DPZ / Domino's Pizza, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-27 | 09:34:57 | DPZ | SELL |
|
PUT | 2025-09-19 | 23 | 440 | 455.13 | -3.32 | MULTI-SWEEP | 367 | 0.24 | 161,503 | 0.64 | ||
2025-08-13 | 10:44:42 | DPZ | 2025-08-15 | 2 | 444.695 | ||||||||||||
2025-08-11 | 09:48:13 | DPZ | 2025-09-19 | 39 | 434.798 | ||||||||||||
2025-08-11 | 09:37:23 | DPZ | 2025-09-19 | 39 | 439.805 | ||||||||||||
2025-08-08 | 12:39:53 | DPZ | 2025-08-15 | 7 | 443.19 | ||||||||||||
2025-07-28 | 13:41:21 | DPZ | 2025-08-15 | 18 | 472.219 | ||||||||||||
2025-07-23 | 11:46:35 | DPZ | 2025-08-15 | 23 | 479.415 | ||||||||||||
2025-07-10 | 13:54:33 | DPZ | 2025-07-18 | 8 | 467.927 | ||||||||||||
2025-07-10 | 12:42:33 | DPZ | 2025-07-18 | 8 | 469.34 | ||||||||||||
2025-07-09 | 09:53:13 | DPZ | 2025-08-15 | 37 | 465.035 | ||||||||||||
2025-06-30 | 09:49:56 | DPZ | 2025-07-18 | 18 | 446.855 | ||||||||||||
2025-06-27 | 10:32:46 | DPZ | 2025-08-15 | 49 | 448.12 | ||||||||||||
2025-06-27 | 10:32:46 | DPZ | 2025-08-15 | 49 | 448.12 | ||||||||||||
2025-06-27 | 10:32:46 | DPZ | 2025-08-15 | 49 | 448.12 | ||||||||||||
2025-06-11 | 14:21:48 | DPZ | 2025-07-18 | 37 | 448.415 | ||||||||||||
2025-06-11 | 14:18:30 | DPZ | 2025-07-18 | 37 | 447.12 | ||||||||||||
2025-05-12 | 09:58:33 | DPZ | 2025-05-23 | 11 | 479.925 | ||||||||||||
2025-05-12 | 09:58:33 | DPZ | 2025-05-23 | 11 | 479.925 | ||||||||||||
2025-05-12 | 09:58:33 | DPZ | 2025-05-23 | 11 | 479.925 | ||||||||||||
2025-05-05 | 09:50:02 | DPZ | 2025-05-23 | 18 | 479.55 | ||||||||||||
2025-05-05 | 09:50:02 | DPZ | 2025-05-23 | 18 | 479.55 | ||||||||||||
2025-04-25 | 12:34:55 | DPZ | 2025-05-02 | 7 | 485.601 | Pre-Earnings | |||||||||||
2025-04-16 | 10:14:21 | DPZ | 2025-04-17 | 1 | 467.18 | ||||||||||||
2025-04-15 | 10:53:38 | DPZ | 2025-05-23 | 38 | 471.98 | ||||||||||||
2025-04-15 | 10:52:40 | DPZ | 2025-05-23 | 38 | 471.905 | ||||||||||||
2025-04-15 | 10:35:12 | DPZ | 2025-05-23 | 38 | 470.955 | ||||||||||||
2025-04-15 | 10:35:12 | DPZ | 2025-05-23 | 38 | 470.955 | ||||||||||||
2025-04-15 | 10:35:12 | DPZ | 2025-05-23 | 38 | 470.955 | ||||||||||||
2025-04-09 | 11:25:43 | DPZ | 2025-05-23 | 44 | 431.435 | ||||||||||||
2025-04-09 | 11:02:39 | DPZ | 2025-05-23 | 44 | 429.565 | ||||||||||||
2025-04-09 | 11:02:39 | DPZ | 2025-05-23 | 44 | 429.875 | ||||||||||||
2025-04-09 | 10:43:54 | DPZ | 2025-05-23 | 44 | 432.22 | ||||||||||||
2025-04-09 | 10:43:54 | DPZ | 2025-05-23 | 44 | 432.545 | ||||||||||||
2025-04-08 | 10:35:40 | DPZ | 2025-05-23 | 45 | 444.885 | ||||||||||||
2025-04-01 | 10:02:38 | DPZ | 2025-05-16 | 45 | 461.445 | ||||||||||||
2025-04-01 | 10:02:38 | DPZ | 2025-05-16 | 45 | 461.445 | ||||||||||||
2025-04-01 | 10:02:38 | DPZ | 2025-05-16 | 45 | 461.445 | ||||||||||||
2025-03-21 | 10:11:38 | DPZ | 2025-04-11 | 21 | 459.143 | ||||||||||||
2025-03-21 | 10:11:38 | DPZ | 2025-04-11 | 21 | 459.149 | ||||||||||||
2025-03-21 | 10:11:38 | DPZ | 2025-04-11 | 21 | 459.143 | ||||||||||||
2025-03-12 | 10:18:36 | DPZ | 2025-04-17 | 36 | 428.785 | ||||||||||||
2025-03-12 | 10:18:37 | DPZ | 2025-04-17 | 36 | 428.785 | ||||||||||||
2025-03-12 | 10:18:36 | DPZ | 2025-04-17 | 36 | 428.785 | ||||||||||||
2025-03-10 | 12:12:56 | DPZ | 2025-04-17 | 38 | 442.445 | ||||||||||||
2025-03-03 | 15:15:35 | DPZ | 2025-03-21 | 18 | 483.53 | ||||||||||||
2025-03-03 | 15:15:35 | DPZ | 2025-03-21 | 18 | 483.53 | ||||||||||||
2025-02-24 | 10:30:09 | DPZ | 2025-02-28 | 4 | 442.582 | Post-Earnings | |||||||||||
2025-02-24 | 10:30:09 | DPZ | 2025-02-28 | 4 | 442.582 | Post-Earnings | |||||||||||
2025-02-24 | 09:37:40 | DPZ | 2025-03-21 | 25 | 438.61 | Post-Earnings | |||||||||||
2025-02-24 | 09:37:40 | DPZ | 2025-03-21 | 25 | 438.61 | Post-Earnings | |||||||||||
2025-02-20 | 10:22:49 | DPZ | 2025-02-21 | 1 | 474.0 | ||||||||||||
2025-01-30 | 10:36:53 | DPZ | 2025-02-21 | 22 | 458.77 | ||||||||||||
2025-01-29 | 10:36:50 | DPZ | 2025-03-07 | 37 | 425.39 | ||||||||||||
2025-01-17 | 13:49:51 | DPZ | 2025-01-24 | 7 | 425.665 | ||||||||||||
2025-01-16 | 15:13:56 | DPZ | 2025-01-17 | 1 | 420.625 | ||||||||||||
2025-01-16 | 15:13:56 | DPZ | 2025-01-17 | 1 | 420.625 | ||||||||||||
2025-01-15 | 14:44:34 | DPZ | 2025-02-28 | 44 | 413.5 | ||||||||||||
2025-01-15 | 14:44:34 | DPZ | 2025-02-28 | 44 | 413.5 | ||||||||||||
2025-01-07 | 13:21:15 | DPZ | 2025-01-10 | 3 | 415.599 | ||||||||||||
2025-01-07 | 13:20:54 | DPZ | 2025-01-10 | 3 | 416.139 | ||||||||||||
2025-01-07 | 13:20:54 | DPZ | 2025-01-10 | 3 | 416.135 | ||||||||||||
2025-01-07 | 11:23:02 | DPZ | 2025-01-10 | 3 | 414.795 | ||||||||||||
2025-01-07 | 11:22:39 | DPZ | 2025-01-10 | 3 | 415.562 | ||||||||||||
2025-01-07 | 11:22:39 | DPZ | 2025-01-10 | 3 | 415.56 | ||||||||||||
2025-01-07 | 09:59:06 | DPZ | 2025-02-21 | 45 | 415.545 | ||||||||||||
2025-01-07 | 09:59:06 | DPZ | 2025-02-21 | 45 | 415.545 | ||||||||||||
2024-12-31 | 10:58:47 | DPZ | 2025-01-17 | 17 | 421.808 | ||||||||||||
2024-12-19 | 14:33:36 | DPZ | 2024-12-20 | 1 | 426.692 | ||||||||||||
2024-12-16 | 10:10:08 | DPZ | 2025-01-24 | 39 | 454.825 | ||||||||||||
2024-12-16 | 10:10:08 | DPZ | 2025-01-24 | 39 | 454.825 | ||||||||||||
2024-12-12 | 13:36:04 | DPZ | 2024-12-20 | 8 | 468.035 | ExDiv | |||||||||||
2024-12-05 | 10:24:50 | DPZ | 2024-12-20 | 15 | 469.2 | ||||||||||||
2024-12-05 | 10:24:50 | DPZ | 2024-12-20 | 15 | 469.2 | ||||||||||||
2024-12-05 | 10:24:50 | DPZ | 2024-12-20 | 15 | 469.2 | ||||||||||||
2024-11-18 | 11:08:11 | DPZ | 2024-12-20 | 32 | 443.21 | ||||||||||||
2024-11-18 | 11:08:11 | DPZ | 2024-12-20 | 32 | 443.21 | ||||||||||||
2024-11-18 | 11:08:11 | DPZ | 2024-12-20 | 32 | 443.21 | ||||||||||||
2024-11-18 | 09:37:58 | DPZ | 2024-12-20 | 32 | 440.115 | ||||||||||||
2024-11-15 | 09:51:55 | DPZ | 2024-11-22 | 7 | 441.638 | ||||||||||||
2024-11-14 | 10:26:06 | DPZ | 2024-11-22 | 8 | 438.29 | ||||||||||||
2024-11-14 | 10:24:36 | DPZ | 2024-11-22 | 8 | 437.695 | ||||||||||||
2024-11-14 | 09:46:49 | DPZ | 2024-11-22 | 8 | 436.325 | ||||||||||||
2024-11-13 | 10:04:30 | DPZ | 2024-12-20 | 37 | 441.735 | ||||||||||||
2024-11-13 | 10:04:30 | DPZ | 2024-12-20 | 37 | 441.735 | ||||||||||||
2024-11-12 | 13:46:08 | DPZ | 2024-11-22 | 10 | 439.475 | ||||||||||||
2024-11-12 | 13:46:08 | DPZ | 2024-11-22 | 10 | 439.475 | ||||||||||||
2024-11-11 | 12:57:14 | DPZ | 2024-11-22 | 11 | 452.085 | ||||||||||||
2024-11-11 | 12:57:14 | DPZ | 2024-11-22 | 11 | 452.085 | ||||||||||||
2024-11-11 | 12:57:14 | DPZ | 2024-11-22 | 11 | 452.085 | ||||||||||||
2024-11-08 | 09:37:39 | DPZ | 2024-11-22 | 14 | 459.612 | ||||||||||||
2024-11-01 | 11:20:42 | DPZ | 2024-11-08 | 7 | 427.77 | ||||||||||||
2024-10-29 | 14:12:44 | DPZ | 2024-12-20 | 52 | 413.157 | ||||||||||||
2024-10-29 | 14:12:44 | DPZ | 2024-12-20 | 52 | 413.165 | ||||||||||||
2024-10-11 | 15:48:41 | DPZ | 2024-10-25 | 14 | 431.37 | ||||||||||||
2024-10-11 | 15:48:28 | DPZ | 2024-10-18 | 7 | 431.362 | ||||||||||||
2024-10-11 | 15:48:28 | DPZ | 2024-10-18 | 7 | 431.351 | ||||||||||||
2024-10-10 | 13:34:34 | DPZ | 2024-10-11 | 1 | 410.2 | Post-Earnings | |||||||||||
2024-10-10 | 10:48:41 | DPZ | 2024-10-11 | 1 | 422.105 | Post-Earnings | |||||||||||
2024-10-10 | 10:48:41 | DPZ | 2024-10-11 | 1 | 421.931 | Post-Earnings | |||||||||||
2024-10-10 | 10:07:40 | DPZ | 2024-11-22 | 43 | 411.32 | Post-Earnings | |||||||||||
2024-10-10 | 10:07:40 | DPZ | 2024-11-22 | 43 | 411.32 | Post-Earnings | |||||||||||
2024-10-10 | 10:07:40 | DPZ | 2024-11-22 | 43 | 411.32 | Post-Earnings | |||||||||||
2024-10-01 | 11:37:34 | DPZ | 2025-03-21 | 171 | 429.625 | ||||||||||||
2024-09-30 | 13:51:30 | DPZ | 2024-10-04 | 4 | 430.654 | ||||||||||||
2024-09-30 | 13:38:57 | DPZ | 2024-10-04 | 4 | 433.04 | ||||||||||||
2024-09-30 | 12:06:42 | DPZ | 2024-10-11 | 11 | 433.645 | ||||||||||||
2024-09-20 | 09:48:47 | DPZ | 2024-09-20 | 0 | 411.27 | ||||||||||||
2024-09-20 | 09:48:47 | DPZ | 2024-09-20 | 0 | 411.27 | ||||||||||||
2024-09-19 | 10:25:33 | DPZ | 2024-10-18 | 29 | 415.255 | ||||||||||||
2024-09-11 | 15:59:32 | DPZ | 2024-09-13 | 2 | 408.54 | ||||||||||||
2024-08-30 | 09:58:24 | DPZ | 2024-09-06 | 7 | 412.13 | ||||||||||||
2024-08-30 | 09:57:01 | DPZ | 2024-09-06 | 7 | 412.68 | ||||||||||||
2024-08-27 | 12:30:59 | DPZ | 2024-09-20 | 24 | 417.885 | ||||||||||||
2024-08-19 | 09:31:11 | DPZ | 2024-08-23 | 4 | 442.885 | ||||||||||||
2024-08-15 | 10:57:45 | DPZ | 2024-08-23 | 8 | 443.39 | ||||||||||||
2024-08-15 | 10:10:27 | DPZ | 2024-08-23 | 8 | 445.21 | ||||||||||||
2024-08-09 | 11:47:58 | DPZ | 2024-08-16 | 7 | 438.144 | ||||||||||||
2024-08-09 | 09:55:02 | DPZ | 2024-08-16 | 7 | 435.635 | ||||||||||||
2024-08-01 | 11:25:02 | DPZ | 2024-08-16 | 15 | 428.106 | ||||||||||||
2024-08-01 | 09:44:27 | DPZ | 2024-08-16 | 15 | 426.795 | ||||||||||||
2024-08-01 | 09:44:27 | DPZ | 2024-08-16 | 15 | 426.842 | ||||||||||||
2024-08-01 | 09:44:27 | DPZ | 2024-08-16 | 15 | 426.795 | ||||||||||||
2024-07-30 | 11:41:37 | DPZ | 2024-08-09 | 10 | 426.82 | ||||||||||||
2024-07-29 | 15:35:12 | DPZ | 2024-08-16 | 18 | 428.77 | ||||||||||||
2024-07-29 | 15:01:55 | DPZ | 2024-08-16 | 18 | 428.0 | ||||||||||||
2024-07-29 | 14:48:12 | DPZ | 2024-08-16 | 18 | 426.995 | ||||||||||||
2024-07-29 | 14:32:59 | DPZ | 2024-08-16 | 18 | 426.667 | ||||||||||||
2024-07-25 | 10:07:22 | DPZ | 2024-08-16 | 22 | 424.095 | ||||||||||||
2024-07-23 | 12:12:01 | DPZ | 2024-07-26 | 3 | 423.35 | ||||||||||||
2024-07-19 | 15:09:20 | DPZ | 2024-07-26 | 7 | 407.59 | SSR | |||||||||||
2024-07-19 | 13:54:20 | DPZ | 2024-07-26 | 7 | 406.61 | SSR | |||||||||||
2024-07-18 | 14:31:20 | DPZ | 2024-07-19 | 1 | 408.4 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:17:12 | DPZ | 2024-07-19 | 1 | 408.265 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:15:25 | DPZ | 2024-07-19 | 1 | 408.81 | Post-Earnings / SSR | |||||||||||
2024-07-18 | 14:15:25 | DPZ | 2024-07-19 | 1 | 408.81 | Post-Earnings / SSR | |||||||||||
2024-06-21 | 12:45:54 | DPZ | 2024-07-19 | 28 | 518.795 | ||||||||||||
2024-06-13 | 15:24:47 | DPZ | 2024-06-21 | 8 | 528.965 | ExDiv | |||||||||||
2024-01-16 | 11:00:49 | DPZ | 2024-01-19 | 3 | 418.576 | ||||||||||||
2023-12-13 | 15:25:05 | DPZ | 2023-12-15 | 2 | 402.24 | ExDiv | |||||||||||
2023-12-13 | 14:55:25 | DPZ | 2023-12-15 | 2 | 402.975 | ExDiv | |||||||||||
2023-11-20 | 10:05:36 | DPZ | 2023-12-29 | 39 | 369.835 | ||||||||||||
2023-11-20 | 10:05:36 | DPZ | 2023-12-29 | 39 | 369.835 | ||||||||||||
2023-10-11 | 11:45:00 | DPZ | 2024-01-19 | 100 | 355.62 | Pre-Earnings | |||||||||||
2023-07-25 | 10:27:59 | DPZ | 2023-07-28 | 3 | 393.905 | ||||||||||||
2023-07-14 | 10:40:56 | DPZ | 2023-07-28 | 14 | 385.805 | ||||||||||||
2023-07-14 | 10:40:56 | DPZ | 2023-07-28 | 14 | 385.805 | ||||||||||||
2023-07-13 | 15:26:24 | DPZ | 2023-07-14 | 1 | 390.65 | ||||||||||||
2023-07-12 | 09:45:13 | DPZ | 2023-07-14 | 2 | 387.61 | ||||||||||||
2023-07-12 | 09:34:56 | DPZ | 2023-07-14 | 2 | 399.435 | ||||||||||||
2023-06-26 | 09:54:23 | DPZ | 2023-07-28 | 32 | 316.06 | ||||||||||||
2023-06-23 | 10:43:24 | DPZ | 2023-07-28 | 35 | 319.17 | ||||||||||||
2023-06-23 | 10:43:24 | DPZ | 2023-07-28 | 35 | 319.17 | ||||||||||||
2023-06-21 | 11:59:56 | DPZ | 2023-06-23 | 2 | 324.44 | ||||||||||||
2023-06-14 | 15:23:13 | DPZ | 2023-06-16 | 2 | 305.16 | ||||||||||||
2023-06-14 | 15:23:13 | DPZ | 2023-06-16 | 2 | 305.16 | ||||||||||||
2023-06-14 | 14:35:17 | DPZ | 2023-06-16 | 2 | 305.17 | ||||||||||||
2023-06-14 | 14:35:17 | DPZ | 2023-06-16 | 2 | 305.17 | ||||||||||||
2023-06-13 | 11:43:01 | DPZ | 2023-07-28 | 45 | 299.395 | ExDiv | |||||||||||
2023-06-09 | 10:53:34 | DPZ | 2023-07-28 | 49 | 299.61 | ||||||||||||
2023-06-08 | 13:20:33 | DPZ | 2023-07-28 | 50 | 301.185 | ||||||||||||
2023-06-08 | 13:20:33 | DPZ | 2023-07-28 | 50 | 301.185 | ||||||||||||
2023-06-02 | 09:41:56 | DPZ | 2023-07-21 | 49 | 300.78 | ||||||||||||
2023-05-26 | 10:26:17 | DPZ | 2023-07-07 | 42 | 305.065 | ||||||||||||
2023-05-23 | 11:38:22 | DPZ | 2023-06-30 | 38 | 305.365 | ||||||||||||
2023-05-10 | 10:28:08 | DPZ | 2023-06-23 | 44 | 305.95 | ||||||||||||
2023-05-03 | 10:24:25 | DPZ | 2023-05-05 | 2 | 315.45 | ||||||||||||
2023-05-02 | 10:51:52 | DPZ | 2023-06-09 | 38 | 310.279 | ||||||||||||
2023-05-01 | 12:55:42 | DPZ | 2023-05-05 | 4 | 315.465 | ||||||||||||
2023-04-28 | 09:54:56 | DPZ | 2023-06-02 | 35 | 315.326 | ||||||||||||
2023-04-11 | 10:36:18 | DPZ | 2023-06-16 | 66 | 328.735 | ||||||||||||
2023-03-28 | 15:07:11 | DPZ | 2023-03-31 | 3 | 322.2 | ||||||||||||
2023-03-28 | 13:31:53 | DPZ | 2023-05-05 | 38 | 320.805 | ||||||||||||
2023-03-24 | 09:42:55 | DPZ | 2023-05-05 | 42 | 313.545 | ||||||||||||
2023-03-22 | 09:59:21 | DPZ | 2023-04-28 | 37 | 313.405 | ||||||||||||
2023-03-07 | 15:10:39 | DPZ | 2023-04-14 | 38 | 311.54 | ||||||||||||
2023-03-03 | 09:48:41 | DPZ | 2023-04-14 | 42 | 306.065 | ||||||||||||
2023-03-03 | 09:48:41 | DPZ | 2023-04-14 | 42 | 306.065 | ||||||||||||
2023-03-02 | 15:47:42 | DPZ | 2023-04-06 | 35 | 304.005 | ||||||||||||
2023-02-28 | 10:10:00 | DPZ | 2023-03-03 | 3 | 296.06 | ||||||||||||
2023-02-23 | 14:13:00 | DPZ | 2023-03-31 | 36 | 303.335 | Post-Earnings / SSR | |||||||||||
2023-01-24 | 10:18:30 | DPZ | 2023-03-03 | 38 | 336.995 | ||||||||||||
2023-01-23 | 09:54:56 | DPZ | 2023-03-03 | 39 | 340.63 | ||||||||||||
2023-01-10 | 11:34:43 | DPZ | 2023-02-17 | 38 | 331.625 | ||||||||||||
2023-01-10 | 11:19:03 | DPZ | 2023-02-17 | 38 | 331.915 | ||||||||||||
2022-10-05 | 11:44:46 | DPZ | 2022-10-21 | 16 | 330.06 | ||||||||||||
2022-09-06 | 10:43:14 | DPZ | 2022-10-21 | 45 | 360.025 |