DUK / Duke Energy Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:04:23 | DUK | SELL |
|
CALL | 2025-10-17 | 42 | 120 | 120.47 | -0.39 | MULTI-SWEEP | 962 | 0.17 | 82,944 | 0.12 | ||
| 2025-09-04 | 15:53:11 | DUK | 2025-09-19 | 15 | 121.06 | ||||||||||||
| 2025-09-04 | 15:51:59 | DUK | 2025-09-19 | 15 | 120.99 | ||||||||||||
| 2025-09-04 | 11:10:38 | DUK | 2026-06-18 | 287 | 120.873 | ||||||||||||
| 2025-08-28 | 15:21:05 | DUK | 2025-12-19 | 113 | 122.695 | ||||||||||||
| 2025-08-28 | 13:02:49 | DUK | 2025-09-19 | 22 | 122.73 | ||||||||||||
| 2025-08-27 | 15:59:15 | DUK | 2025-09-19 | 23 | 123.655 | ||||||||||||
| 2025-08-27 | 11:58:26 | DUK | 2025-09-19 | 23 | 123.21 | ||||||||||||
| 2025-08-27 | 11:36:22 | DUK | 2025-09-19 | 23 | 123.22 | ||||||||||||
| 2025-08-27 | 11:35:00 | DUK | 2025-09-19 | 23 | 123.125 | ||||||||||||
| 2025-08-27 | 11:33:09 | DUK | 2025-09-19 | 23 | 123.065 | ||||||||||||
| 2025-08-27 | 10:09:34 | DUK | 2025-09-19 | 23 | 123.39 | ||||||||||||
| 2025-08-27 | 10:09:15 | DUK | 2025-09-19 | 23 | 123.386 | ||||||||||||
| 2025-08-27 | 09:30:07 | DUK | 2025-09-19 | 23 | 123.63 | ||||||||||||
| 2025-08-27 | 09:30:04 | DUK | 2025-09-19 | 23 | 123.624 | ||||||||||||
| 2025-08-27 | 09:30:04 | DUK | 2025-09-19 | 23 | 123.63 | ||||||||||||
| 2025-08-26 | 10:45:26 | DUK | 2025-09-19 | 24 | 122.3 | ||||||||||||
| 2025-08-26 | 10:43:53 | DUK | 2025-09-19 | 24 | 122.435 | ||||||||||||
| 2025-08-26 | 10:29:10 | DUK | 2025-09-19 | 24 | 122.63 | ||||||||||||
| 2025-08-26 | 10:29:11 | DUK | 2025-09-19 | 24 | 122.62 | ||||||||||||
| 2025-08-26 | 10:28:31 | DUK | 2025-09-19 | 24 | 122.63 | ||||||||||||
| 2025-08-26 | 10:28:31 | DUK | 2025-09-19 | 24 | 122.63 | ||||||||||||
| 2025-08-26 | 10:09:44 | DUK | 2025-09-19 | 24 | 122.945 | ||||||||||||
| 2025-08-25 | 15:44:01 | DUK | 2025-09-19 | 25 | 123.115 | ||||||||||||
| 2025-08-25 | 15:41:25 | DUK | 2025-09-19 | 25 | 123.141 | ||||||||||||
| 2025-08-25 | 15:41:25 | DUK | 2025-09-19 | 25 | 123.145 | ||||||||||||
| 2025-08-25 | 14:11:56 | DUK | 2025-09-19 | 25 | 123.31 | ||||||||||||
| 2025-08-25 | 14:09:38 | DUK | 2025-09-19 | 25 | 123.295 | ||||||||||||
| 2025-08-25 | 14:09:38 | DUK | 2025-09-19 | 25 | 123.295 | ||||||||||||
| 2025-08-25 | 13:53:12 | DUK | 2025-09-19 | 25 | 123.19 | ||||||||||||
| 2025-08-25 | 13:53:12 | DUK | 2025-09-19 | 25 | 123.19 | ||||||||||||
| 2025-08-25 | 13:52:57 | DUK | 2025-09-19 | 25 | 123.19 | ||||||||||||
| 2025-08-25 | 13:20:37 | DUK | 2025-09-19 | 25 | 123.48 | ||||||||||||
| 2025-08-25 | 13:20:37 | DUK | 2025-09-19 | 25 | 123.48 | ||||||||||||
| 2025-08-25 | 11:50:38 | DUK | 2025-09-19 | 25 | 123.35 | ||||||||||||
| 2025-08-25 | 11:50:39 | DUK | 2025-09-19 | 25 | 123.35 | ||||||||||||
| 2025-08-25 | 10:48:48 | DUK | 2025-09-19 | 25 | 123.315 | ||||||||||||
| 2025-08-25 | 10:48:06 | DUK | 2025-09-19 | 25 | 123.315 | ||||||||||||
| 2025-08-25 | 10:48:04 | DUK | 2025-09-19 | 25 | 123.315 | ||||||||||||
| 2025-08-25 | 10:47:49 | DUK | 2025-09-19 | 25 | 123.32 | ||||||||||||
| 2025-08-25 | 10:46:43 | DUK | 2025-09-19 | 25 | 123.265 | ||||||||||||
| 2025-08-25 | 10:46:43 | DUK | 2025-09-19 | 25 | 123.27 | ||||||||||||
| 2025-08-25 | 10:21:47 | DUK | 2025-09-19 | 25 | 123.46 | ||||||||||||
| 2025-08-25 | 10:21:47 | DUK | 2025-09-19 | 25 | 123.46 | ||||||||||||
| 2025-08-25 | 10:20:24 | DUK | 2025-09-19 | 25 | 123.55 | ||||||||||||
| 2025-08-22 | 14:52:51 | DUK | 2025-09-19 | 28 | 124.435 | ||||||||||||
| 2025-08-22 | 13:08:17 | DUK | 2025-09-19 | 28 | 124.505 | ||||||||||||
| 2025-08-22 | 13:08:17 | DUK | 2025-09-19 | 28 | 124.515 | ||||||||||||
| 2025-08-22 | 13:08:17 | DUK | 2025-09-19 | 28 | 124.515 | ||||||||||||
| 2025-08-22 | 13:08:17 | DUK | 2025-09-19 | 28 | 124.505 | ||||||||||||
| 2025-08-22 | 12:02:50 | DUK | 2025-09-19 | 28 | 124.655 | ||||||||||||
| 2025-08-22 | 12:02:51 | DUK | 2025-09-19 | 28 | 124.604 | ||||||||||||
| 2025-08-22 | 12:02:50 | DUK | 2025-09-19 | 28 | 124.605 | ||||||||||||
| 2025-08-22 | 12:02:50 | DUK | 2025-09-19 | 28 | 124.64 | ||||||||||||
| 2025-08-22 | 11:29:13 | DUK | 2025-09-19 | 28 | 124.16 | ||||||||||||
| 2025-08-22 | 11:29:13 | DUK | 2025-09-19 | 28 | 124.16 | ||||||||||||
| 2025-08-22 | 10:52:43 | DUK | 2025-09-19 | 28 | 123.7 | ||||||||||||
| 2025-08-22 | 10:52:43 | DUK | 2025-09-19 | 28 | 123.715 | ||||||||||||
| 2025-08-22 | 10:52:43 | DUK | 2025-09-19 | 28 | 123.7 | ||||||||||||
| 2025-08-22 | 10:52:43 | DUK | 2025-09-19 | 28 | 123.7 | ||||||||||||
| 2025-08-22 | 10:13:34 | DUK | 2025-09-19 | 28 | 124.03 | ||||||||||||
| 2025-08-22 | 10:13:34 | DUK | 2025-09-19 | 28 | 124.03 | ||||||||||||
| 2025-08-22 | 10:13:34 | DUK | 2025-09-19 | 28 | 124.03 | ||||||||||||
| 2025-08-22 | 10:13:04 | DUK | 2025-09-19 | 28 | 123.975 | ||||||||||||
| 2025-08-22 | 10:13:04 | DUK | 2025-09-19 | 28 | 123.975 | ||||||||||||
| 2025-08-22 | 09:34:44 | DUK | 2025-09-19 | 28 | 124.918 | ||||||||||||
| 2025-08-22 | 09:34:44 | DUK | 2025-09-19 | 28 | 124.92 | ||||||||||||
| 2025-08-21 | 12:18:01 | DUK | 2025-09-19 | 29 | 124.405 | ||||||||||||
| 2025-08-21 | 12:16:21 | DUK | 2025-09-19 | 29 | 124.425 | ||||||||||||
| 2025-08-21 | 12:16:19 | DUK | 2025-09-19 | 29 | 124.425 | ||||||||||||
| 2025-08-21 | 12:16:17 | DUK | 2025-09-19 | 29 | 124.425 | ||||||||||||
| 2025-08-21 | 12:16:15 | DUK | 2025-09-19 | 29 | 124.425 | ||||||||||||
| 2025-08-21 | 10:22:13 | DUK | 2025-09-19 | 29 | 124.75 | ||||||||||||
| 2025-08-20 | 09:48:00 | DUK | 2025-09-19 | 30 | 125.45 | ||||||||||||
| 2025-08-20 | 09:45:23 | DUK | 2025-09-19 | 30 | 125.233 | ||||||||||||
| 2025-08-20 | 09:44:43 | DUK | 2025-09-19 | 30 | 125.096 | ||||||||||||
| 2025-08-20 | 09:44:43 | DUK | 2025-09-19 | 30 | 125.147 | ||||||||||||
| 2025-08-20 | 09:44:43 | DUK | 2025-09-19 | 30 | 125.115 | ||||||||||||
| 2025-08-20 | 09:44:43 | DUK | 2025-09-19 | 30 | 125.096 | ||||||||||||
| 2025-08-20 | 09:38:11 | DUK | 2025-09-19 | 30 | 125.008 | ||||||||||||
| 2025-08-20 | 09:38:11 | DUK | 2025-09-19 | 30 | 125.01 | ||||||||||||
| 2025-08-20 | 09:38:11 | DUK | 2025-09-19 | 30 | 125.01 | ||||||||||||
| 2025-08-20 | 09:30:07 | DUK | 2025-09-19 | 30 | 124.487 | ||||||||||||
| 2025-08-19 | 10:37:45 | DUK | 2025-12-19 | 122 | 122.74 | ||||||||||||
| 2025-08-19 | 10:37:45 | DUK | 2025-12-19 | 122 | 122.74 | ||||||||||||
| 2025-08-19 | 09:58:28 | DUK | 2025-09-19 | 31 | 122.035 | ||||||||||||
| 2025-08-19 | 09:57:55 | DUK | 2025-09-19 | 31 | 122.045 | ||||||||||||
| 2025-08-19 | 09:47:32 | DUK | 2025-09-19 | 31 | 122.255 | ||||||||||||
| 2025-08-15 | 15:17:17 | DUK | 2025-10-17 | 63 | 122.525 | ||||||||||||
| 2025-08-15 | 13:11:17 | DUK | 2025-09-19 | 35 | 122.65 | ||||||||||||
| 2025-08-15 | 12:44:21 | DUK | 2025-09-19 | 35 | 122.75 | ||||||||||||
| 2025-08-15 | 12:21:09 | DUK | 2025-09-19 | 35 | 122.705 | ||||||||||||
| 2025-08-15 | 12:21:09 | DUK | 2025-09-19 | 35 | 122.705 | ||||||||||||
| 2025-08-15 | 12:01:42 | DUK | 2025-09-19 | 35 | 122.695 | ||||||||||||
| 2025-08-15 | 12:01:42 | DUK | 2025-09-19 | 35 | 122.695 | ||||||||||||
| 2025-08-14 | 15:19:20 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:20 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:16 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:16 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:10 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:10 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:06 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:06 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:01 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:19:01 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:57 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:57 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:52 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:52 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:49 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 15:18:49 | DUK | 2025-08-15 | 1 | 124.59 | ExDiv | |||||||||||
| 2025-08-14 | 14:13:04 | DUK | 2025-09-19 | 36 | 124.835 | ExDiv | |||||||||||
| 2025-08-14 | 14:09:33 | DUK | 2025-09-19 | 36 | 124.9 | ExDiv | |||||||||||
| 2025-08-14 | 13:06:05 | DUK | 2026-06-18 | 308 | 124.93 | ExDiv | |||||||||||
| 2025-08-13 | 12:01:48 | DUK | 2025-09-19 | 37 | 125.2 | ||||||||||||
| 2025-08-13 | 12:00:41 | DUK | 2025-09-19 | 37 | 125.185 | ||||||||||||
| 2025-08-13 | 12:00:19 | DUK | 2025-09-19 | 37 | 125.08 | ||||||||||||
| 2025-08-13 | 12:00:19 | DUK | 2025-09-19 | 37 | 125.2 | ||||||||||||
| 2025-08-13 | 11:20:00 | DUK | 2025-09-19 | 37 | 125.12 | ||||||||||||
| 2025-08-13 | 11:19:15 | DUK | 2025-09-19 | 37 | 125.259 | ||||||||||||
| 2025-08-13 | 11:19:15 | DUK | 2025-09-19 | 37 | 125.259 | ||||||||||||
| 2025-08-13 | 10:59:05 | DUK | 2025-09-19 | 37 | 124.64 | ||||||||||||
| 2025-08-13 | 10:59:05 | DUK | 2025-09-19 | 37 | 124.64 | ||||||||||||
| 2025-08-13 | 10:58:39 | DUK | 2025-09-19 | 37 | 124.55 | ||||||||||||
| 2025-08-13 | 10:58:40 | DUK | 2025-09-19 | 37 | 124.57 | ||||||||||||
| 2025-08-11 | 13:00:05 | DUK | 2025-08-15 | 4 | 125.51 | ||||||||||||
| 2025-08-11 | 12:56:20 | DUK | 2025-08-15 | 4 | 125.56 | ||||||||||||
| 2025-08-11 | 12:53:13 | DUK | 2025-08-15 | 4 | 125.435 | ||||||||||||
| 2025-08-11 | 12:53:13 | DUK | 2025-08-15 | 4 | 125.435 | ||||||||||||
| 2025-08-11 | 12:50:52 | DUK | 2025-08-15 | 4 | 125.38 | ||||||||||||
| 2025-08-11 | 10:33:31 | DUK | 2025-10-17 | 67 | 125.265 | ||||||||||||
| 2025-08-08 | 12:42:39 | DUK | 2025-10-17 | 70 | 125.73 | ||||||||||||
| 2025-08-08 | 10:26:25 | DUK | 2025-12-19 | 133 | 125.86 | ||||||||||||
| 2025-08-06 | 11:41:21 | DUK | 2025-08-15 | 9 | 125.885 | ||||||||||||
| 2025-08-06 | 11:20:31 | DUK | 2025-08-15 | 9 | 125.895 | ||||||||||||
| 2025-08-05 | 13:58:38 | DUK | 2025-09-19 | 45 | 125.18 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:22:39 | DUK | 2025-09-19 | 46 | 124.3 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:40:05 | DUK | 2025-08-15 | 15 | 121.035 | ||||||||||||
| 2025-07-31 | 10:40:05 | DUK | 2025-08-15 | 15 | 121.035 | ||||||||||||
| 2025-07-30 | 15:48:36 | DUK | 2025-08-15 | 16 | 120.34 | ||||||||||||
| 2025-07-30 | 15:34:08 | DUK | 2025-08-15 | 16 | 120.176 | ||||||||||||
| 2025-07-30 | 15:34:08 | DUK | 2025-08-15 | 16 | 120.176 | ||||||||||||
| 2025-07-30 | 14:42:28 | DUK | 2025-09-19 | 51 | 121.279 | ||||||||||||
| 2025-07-30 | 14:42:28 | DUK | 2025-09-19 | 51 | 121.28 | ||||||||||||
| 2025-07-30 | 14:35:48 | DUK | 2025-08-15 | 16 | 121.427 | ||||||||||||
| 2025-07-30 | 14:35:48 | DUK | 2025-08-15 | 16 | 121.415 | ||||||||||||
| 2025-07-30 | 14:35:48 | DUK | 2025-08-15 | 16 | 121.427 | ||||||||||||
| 2025-07-22 | 15:32:49 | DUK | 2025-10-17 | 87 | 120.5 | ||||||||||||
| 2025-07-22 | 15:32:49 | DUK | 2025-10-17 | 87 | 120.5 | ||||||||||||
| 2025-07-22 | 15:32:49 | DUK | 2025-10-17 | 87 | 120.5 | ||||||||||||
| 2025-07-22 | 10:49:32 | DUK | 2025-08-15 | 24 | 120.575 | ||||||||||||
| 2025-07-22 | 10:49:32 | DUK | 2025-08-15 | 24 | 120.575 | ||||||||||||
| 2025-07-22 | 09:57:07 | DUK | 2025-10-17 | 87 | 121.36 | ||||||||||||
| 2025-07-21 | 11:02:41 | DUK | 2025-08-15 | 25 | 119.45 | ||||||||||||
| 2025-07-21 | 11:02:41 | DUK | 2025-08-15 | 25 | 119.45 | ||||||||||||
| 2025-07-14 | 15:48:03 | DUK | 2025-07-18 | 4 | 117.88 | ||||||||||||
| 2025-07-14 | 12:04:56 | DUK | 2025-08-15 | 32 | 117.355 | ||||||||||||
| 2025-07-14 | 12:04:56 | DUK | 2025-08-15 | 32 | 117.355 | ||||||||||||
| 2025-07-11 | 11:01:15 | DUK | 2025-08-15 | 35 | 117.415 | ||||||||||||
| 2025-07-07 | 11:03:46 | DUK | 2025-09-19 | 74 | 117.04 | ||||||||||||
| 2025-06-23 | 09:42:58 | DUK | 2025-07-18 | 25 | 116.88 | ||||||||||||
| 2025-06-18 | 14:37:31 | DUK | 2025-07-18 | 30 | 114.645 | ||||||||||||
| 2025-06-06 | 13:39:01 | DUK | 2025-06-20 | 14 | 115.355 | ||||||||||||
| 2025-06-04 | 09:40:33 | DUK | 2025-07-18 | 44 | 115.88 | ||||||||||||
| 2025-05-28 | 11:49:31 | DUK | 2025-09-19 | 114 | 114.51 | ||||||||||||
| 2025-05-28 | 11:49:31 | DUK | 2025-09-19 | 114 | 114.51 | ||||||||||||
| 2025-05-28 | 11:49:31 | DUK | 2025-09-19 | 114 | 114.51 | ||||||||||||
| 2025-05-27 | 13:55:57 | DUK | 2026-01-16 | 234 | 116.45 | ||||||||||||
| 2025-05-27 | 13:55:57 | DUK | 2026-01-16 | 234 | 116.45 | ||||||||||||
| 2025-05-20 | 13:08:18 | DUK | 2025-06-20 | 31 | 117.475 | ||||||||||||
| 2025-05-20 | 10:56:25 | DUK | 2025-07-18 | 59 | 117.55 | ||||||||||||
| 2025-05-20 | 10:56:25 | DUK | 2025-07-18 | 59 | 117.55 | ||||||||||||
| 2025-05-19 | 11:35:33 | DUK | 2025-09-19 | 123 | 116.635 | ||||||||||||
| 2025-05-19 | 11:35:33 | DUK | 2025-09-19 | 123 | 116.635 | ||||||||||||
| 2025-05-19 | 11:35:33 | DUK | 2025-09-19 | 123 | 116.635 | ||||||||||||
| 2025-05-16 | 13:45:47 | DUK | 2025-07-18 | 63 | 115.575 | ||||||||||||
| 2025-05-15 | 14:10:22 | DUK | 2025-06-20 | 36 | 115.165 | ExDiv | |||||||||||
| 2025-05-15 | 13:45:58 | DUK | 2025-05-16 | 1 | 115.14 | ExDiv | |||||||||||
| 2025-05-15 | 13:45:58 | DUK | 2025-06-20 | 36 | 115.14 | ExDiv | |||||||||||
| 2025-05-15 | 13:45:58 | DUK | 2025-06-20 | 36 | 115.14 | ExDiv | |||||||||||
| 2025-05-15 | 11:53:45 | DUK | 2025-06-20 | 36 | 114.67 | ExDiv | |||||||||||
| 2025-05-15 | 11:53:45 | DUK | 2025-06-20 | 36 | 114.67 | ExDiv | |||||||||||
| 2025-05-15 | 09:43:21 | DUK | 2025-07-18 | 64 | 114.18 | ExDiv | |||||||||||
| 2025-05-13 | 15:03:05 | DUK | 2025-06-20 | 38 | 113.589 | ||||||||||||
| 2025-05-13 | 15:03:05 | DUK | 2025-06-20 | 38 | 113.59 | ||||||||||||
| 2025-05-13 | 09:49:48 | DUK | 2025-06-20 | 38 | 114.195 | ||||||||||||
| 2025-05-13 | 09:49:48 | DUK | 2025-06-20 | 38 | 114.195 | ||||||||||||
| 2025-05-13 | 09:49:48 | DUK | 2025-06-20 | 38 | 114.195 | ||||||||||||
| 2025-05-12 | 15:11:03 | DUK | 2025-09-19 | 130 | 116.3 | ||||||||||||
| 2025-05-12 | 15:11:01 | DUK | 2025-09-19 | 130 | 116.3 | ||||||||||||
| 2025-05-12 | 15:10:57 | DUK | 2025-09-19 | 130 | 116.309 | ||||||||||||
| 2025-05-12 | 15:05:40 | DUK | 2025-09-19 | 130 | 116.34 | ||||||||||||
| 2025-05-12 | 15:05:38 | DUK | 2025-09-19 | 130 | 116.34 | ||||||||||||
| 2025-05-12 | 11:53:24 | DUK | 2025-09-19 | 130 | 116.33 | ||||||||||||
| 2025-05-12 | 11:53:22 | DUK | 2025-09-19 | 130 | 116.33 | ||||||||||||
| 2025-05-09 | 15:23:50 | DUK | 2025-06-20 | 42 | 120.37 | ||||||||||||
| 2025-05-09 | 15:23:50 | DUK | 2025-06-20 | 42 | 120.305 | ||||||||||||
| 2025-05-06 | 12:36:25 | DUK | 2025-06-20 | 45 | 123.43 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:38:02 | DUK | 2025-05-16 | 11 | 121.11 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:29:00 | DUK | 2025-05-16 | 11 | 121.035 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:29:00 | DUK | 2025-05-16 | 11 | 121.015 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:17:38 | DUK | 2026-01-16 | 256 | 121.18 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:05:28 | DUK | 2025-05-16 | 11 | 121.11 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:50:02 | DUK | 2025-05-16 | 15 | 121.856 | ||||||||||||
| 2025-04-23 | 15:02:19 | DUK | 2025-05-16 | 23 | 120.585 | ||||||||||||
| 2025-04-16 | 14:48:24 | DUK | 2025-05-16 | 30 | 121.15 | ||||||||||||
| 2025-04-16 | 11:14:52 | DUK | 2025-06-20 | 65 | 121.63 | ||||||||||||
| 2025-04-16 | 11:14:52 | DUK | 2025-06-20 | 65 | 121.63 | ||||||||||||
| 2025-04-16 | 11:14:52 | DUK | 2025-06-20 | 65 | 121.63 | ||||||||||||
| 2025-04-09 | 13:51:08 | DUK | 2026-01-16 | 282 | 115.85 | ||||||||||||
| 2025-04-09 | 10:58:48 | DUK | 2025-05-16 | 37 | 112.525 | ||||||||||||
| 2025-04-09 | 10:55:58 | DUK | 2025-04-17 | 8 | 112.525 | ||||||||||||
| 2025-04-09 | 10:55:58 | DUK | 2025-04-17 | 8 | 112.525 | ||||||||||||
| 2025-04-08 | 11:26:35 | DUK | 2025-06-20 | 73 | 116.875 | ||||||||||||
| 2025-04-08 | 11:26:35 | DUK | 2025-06-20 | 73 | 116.875 | ||||||||||||
| 2025-04-07 | 14:31:18 | DUK | 2025-05-16 | 39 | 118.775 | ||||||||||||
| 2025-04-07 | 14:31:18 | DUK | 2025-05-16 | 39 | 118.775 | ||||||||||||
| 2025-04-07 | 13:12:09 | DUK | 2025-05-16 | 39 | 116.62 | ||||||||||||
| 2025-04-07 | 13:11:58 | DUK | 2025-05-16 | 39 | 116.615 | ||||||||||||
| 2025-04-07 | 13:11:56 | DUK | 2025-05-16 | 39 | 116.616 | ||||||||||||
| 2025-04-07 | 13:11:54 | DUK | 2025-05-16 | 39 | 116.625 | ||||||||||||
| 2025-04-07 | 13:11:52 | DUK | 2025-05-16 | 39 | 116.599 | ||||||||||||
| 2025-04-07 | 13:11:44 | DUK | 2025-05-16 | 39 | 116.665 | ||||||||||||
| 2025-04-07 | 13:11:40 | DUK | 2025-05-16 | 39 | 116.665 | ||||||||||||
| 2025-04-07 | 13:11:26 | DUK | 2025-05-16 | 39 | 116.695 | ||||||||||||
| 2025-04-07 | 13:11:24 | DUK | 2025-05-16 | 39 | 116.685 | ||||||||||||
| 2025-04-07 | 13:11:14 | DUK | 2025-05-16 | 39 | 116.68 | ||||||||||||
| 2025-04-07 | 13:11:12 | DUK | 2025-05-16 | 39 | 116.64 | ||||||||||||
| 2025-04-07 | 12:47:36 | DUK | 2025-05-16 | 39 | 116.302 | ||||||||||||
| 2025-04-04 | 15:54:28 | DUK | 2025-04-17 | 13 | 119.104 | ||||||||||||
| 2025-04-04 | 15:54:28 | DUK | 2025-04-17 | 13 | 119.105 | ||||||||||||
| 2025-04-04 | 15:33:27 | DUK | 2025-04-17 | 13 | 119.63 | ||||||||||||
| 2025-04-04 | 13:12:34 | DUK | 2025-04-17 | 13 | 119.48 | ||||||||||||
| 2025-04-04 | 09:56:37 | DUK | 2025-05-16 | 42 | 122.385 | ||||||||||||
| 2025-04-03 | 13:13:05 | DUK | 2025-09-19 | 169 | 123.373 | ||||||||||||
| 2025-04-03 | 13:12:41 | DUK | 2025-09-19 | 169 | 123.28 | ||||||||||||
| 2025-04-03 | 13:06:42 | DUK | 2025-07-18 | 106 | 123.515 | ||||||||||||
| 2025-04-03 | 12:05:03 | DUK | 2025-07-18 | 106 | 124.08 | ||||||||||||
| 2025-04-03 | 11:59:50 | DUK | 2025-04-17 | 14 | 124.109 | ||||||||||||
| 2025-04-02 | 15:34:17 | DUK | 2025-04-17 | 15 | 120.269 | ||||||||||||
| 2025-03-28 | 13:03:42 | DUK | 2026-01-16 | 294 | 118.995 | ||||||||||||
| 2025-03-28 | 13:03:42 | DUK | 2026-01-16 | 294 | 118.995 | ||||||||||||
| 2025-03-28 | 13:03:42 | DUK | 2026-01-16 | 294 | 118.995 | ||||||||||||
| 2025-03-27 | 15:44:56 | DUK | 2025-05-16 | 50 | 117.6 | ||||||||||||
| 2025-03-27 | 15:44:56 | DUK | 2025-05-16 | 50 | 117.6 | ||||||||||||
| 2025-03-27 | 15:44:56 | DUK | 2025-05-16 | 50 | 117.6 | ||||||||||||
| 2025-03-25 | 10:53:33 | DUK | 2025-04-17 | 23 | 115.605 | ||||||||||||
| 2025-03-25 | 10:53:33 | DUK | 2025-04-17 | 23 | 115.605 | ||||||||||||
| 2025-03-25 | 10:53:33 | DUK | 2025-04-17 | 23 | 115.605 | ||||||||||||
| 2025-03-25 | 10:50:53 | DUK | 2025-04-17 | 23 | 115.735 | ||||||||||||
| 2025-03-24 | 15:44:40 | DUK | 2025-04-17 | 24 | 118.295 | ||||||||||||
| 2025-03-24 | 14:59:10 | DUK | 2025-04-17 | 24 | 118.445 | ||||||||||||
| 2025-03-24 | 14:50:59 | DUK | 2025-04-17 | 24 | 118.4 | ||||||||||||
| 2025-03-24 | 14:50:16 | DUK | 2025-04-17 | 24 | 118.48 | ||||||||||||
| 2025-03-24 | 14:10:54 | DUK | 2025-04-17 | 24 | 118.78 | ||||||||||||
| 2025-03-24 | 14:10:54 | DUK | 2025-04-17 | 24 | 118.77 | ||||||||||||
| 2025-03-24 | 13:55:29 | DUK | 2025-04-17 | 24 | 118.99 | ||||||||||||
| 2025-03-24 | 13:55:29 | DUK | 2025-04-17 | 24 | 118.99 | ||||||||||||
| 2025-03-24 | 13:44:19 | DUK | 2025-04-17 | 24 | 119.015 | ||||||||||||
| 2025-03-20 | 15:04:11 | DUK | 2025-04-17 | 28 | 119.63 | ||||||||||||
| 2025-03-19 | 13:43:51 | DUK | 2025-03-21 | 2 | 119.205 | ||||||||||||
| 2025-03-12 | 09:39:20 | DUK | 2025-04-17 | 36 | 116.384 | ||||||||||||
| 2025-03-10 | 10:36:17 | DUK | 2025-04-17 | 38 | 118.515 | ||||||||||||
| 2025-03-04 | 14:59:41 | DUK | 2025-03-21 | 17 | 117.71 | ||||||||||||
| 2025-03-04 | 14:57:51 | DUK | 2025-03-21 | 17 | 117.659 | ||||||||||||
| 2025-03-04 | 14:57:51 | DUK | 2025-03-21 | 17 | 117.66 | ||||||||||||
| 2025-03-04 | 14:57:42 | DUK | 2025-03-21 | 17 | 117.62 | ||||||||||||
| 2025-03-04 | 14:52:43 | DUK | 2025-03-21 | 17 | 117.575 | ||||||||||||
| 2025-03-04 | 14:02:50 | DUK | 2025-03-21 | 17 | 117.615 | ||||||||||||
| 2025-03-04 | 14:02:50 | DUK | 2025-03-21 | 17 | 117.61 | ||||||||||||
| 2025-03-04 | 14:02:50 | DUK | 2025-03-21 | 17 | 117.615 | ||||||||||||
| 2025-03-04 | 10:34:45 | DUK | 2025-06-20 | 108 | 119.21 | ||||||||||||
| 2025-03-04 | 10:34:45 | DUK | 2025-06-20 | 108 | 119.21 | ||||||||||||
| 2025-03-04 | 10:34:45 | DUK | 2025-06-20 | 108 | 119.21 | ||||||||||||
| 2025-03-04 | 10:34:20 | DUK | 2025-06-20 | 108 | 119.47 | ||||||||||||
| 2025-03-04 | 10:34:20 | DUK | 2025-06-20 | 108 | 119.341 | ||||||||||||
| 2025-03-04 | 10:34:20 | DUK | 2025-06-20 | 108 | 119.475 | ||||||||||||
| 2025-03-03 | 09:42:09 | DUK | 2025-07-18 | 137 | 117.515 | ||||||||||||
| 2025-02-19 | 10:23:07 | DUK | 2025-02-21 | 2 | 111.91 | ||||||||||||
| 2025-02-19 | 10:23:06 | DUK | 2025-02-21 | 2 | 111.915 | ||||||||||||
| 2025-02-19 | 09:53:45 | DUK | 2025-02-21 | 2 | 111.28 | ||||||||||||
| 2025-02-14 | 11:42:08 | DUK | 2025-04-17 | 62 | 112.42 | ||||||||||||
| 2025-02-13 | 15:46:07 | DUK | 2025-03-21 | 36 | 114.03 | ExDiv / Post-Earnings | |||||||||||
| 2025-02-13 | 15:46:07 | DUK | 2025-03-21 | 36 | 114.03 | ExDiv / Post-Earnings | |||||||||||
| 2025-02-05 | 15:46:46 | DUK | 2025-04-17 | 71 | 113.97 | ||||||||||||
| 2025-02-05 | 14:48:36 | DUK | 2025-02-21 | 16 | 113.69 | ||||||||||||
| 2025-01-29 | 15:02:16 | DUK | 2025-06-20 | 142 | 111.175 | ||||||||||||
| 2025-01-27 | 15:40:47 | DUK | 2026-06-18 | 507 | 112.27 | ||||||||||||
| 2025-01-27 | 09:30:12 | DUK | 2025-07-18 | 172 | 111.135 | ||||||||||||
| 2025-01-27 | 09:30:12 | DUK | 2025-07-18 | 172 | 111.135 | ||||||||||||
| 2025-01-23 | 13:35:39 | DUK | 2026-06-18 | 511 | 109.345 | ||||||||||||
| 2025-01-21 | 15:13:46 | DUK | 2025-04-17 | 86 | 110.915 | ||||||||||||
| 2025-01-21 | 14:44:22 | DUK | 2025-04-17 | 86 | 110.915 | ||||||||||||
| 2025-01-21 | 14:44:22 | DUK | 2025-04-17 | 86 | 110.915 | ||||||||||||
| 2025-01-21 | 14:05:34 | DUK | 2025-02-21 | 31 | 110.635 | ||||||||||||
| 2025-01-21 | 10:25:59 | DUK | 2025-04-17 | 86 | 110.92 | ||||||||||||
| 2025-01-21 | 10:25:59 | DUK | 2025-04-17 | 86 | 110.92 | ||||||||||||
| 2025-01-21 | 09:57:19 | DUK | 2025-02-21 | 31 | 110.775 | ||||||||||||
| 2025-01-16 | 13:07:41 | DUK | 2025-02-21 | 36 | 108.495 | ||||||||||||
| 2025-01-16 | 13:07:41 | DUK | 2025-02-21 | 36 | 108.495 | ||||||||||||
| 2025-01-16 | 09:50:15 | DUK | 2025-01-17 | 1 | 106.81 | ||||||||||||
| 2025-01-16 | 09:43:37 | DUK | 2025-01-17 | 1 | 106.655 | ||||||||||||
| 2025-01-16 | 09:30:04 | DUK | 2025-01-17 | 1 | 106.23 | ||||||||||||
| 2025-01-16 | 09:30:04 | DUK | 2025-01-17 | 1 | 106.243 | ||||||||||||
| 2025-01-16 | 09:30:04 | DUK | 2025-01-17 | 1 | 106.23 | ||||||||||||
| 2025-01-15 | 15:55:29 | DUK | 2025-01-17 | 2 | 106.415 | ||||||||||||
| 2025-01-14 | 14:59:15 | DUK | 2025-01-17 | 3 | 106.515 | ||||||||||||
| 2025-01-14 | 14:45:05 | DUK | 2025-01-17 | 3 | 106.565 | ||||||||||||
| 2025-01-14 | 14:45:05 | DUK | 2025-01-17 | 3 | 106.565 | ||||||||||||
| 2025-01-10 | 12:45:12 | DUK | 2025-01-17 | 7 | 105.8 | ||||||||||||
| 2025-01-10 | 12:45:12 | DUK | 2025-01-17 | 7 | 105.8 | ||||||||||||
| 2025-01-10 | 12:12:17 | DUK | 2025-01-17 | 7 | 105.615 | ||||||||||||
| 2025-01-10 | 11:24:32 | DUK | 2025-02-21 | 42 | 105.905 | ||||||||||||
| 2025-01-10 | 11:23:06 | DUK | 2025-01-17 | 7 | 106.045 | ||||||||||||
| 2025-01-06 | 12:30:22 | DUK | 2025-04-17 | 101 | 106.97 | ||||||||||||
| 2024-12-30 | 14:36:19 | DUK | 2025-01-17 | 18 | 107.508 | ||||||||||||
| 2024-12-30 | 14:36:19 | DUK | 2025-01-17 | 18 | 107.508 | ||||||||||||
| 2024-12-23 | 15:27:48 | DUK | 2025-02-21 | 60 | 108.295 | ||||||||||||
| 2024-12-23 | 15:27:48 | DUK | 2025-02-21 | 60 | 108.295 | ||||||||||||
| 2024-12-23 | 13:27:19 | DUK | 2025-01-17 | 25 | 108.195 | ||||||||||||
| 2024-12-19 | 13:58:05 | DUK | 2025-01-17 | 29 | 108.13 | ||||||||||||
| 2024-12-19 | 13:58:05 | DUK | 2025-01-17 | 29 | 108.13 | ||||||||||||
| 2024-12-19 | 13:24:48 | DUK | 2025-01-17 | 29 | 108.015 | ||||||||||||
| 2024-12-19 | 09:30:02 | DUK | 2025-01-17 | 29 | 105.931 | ||||||||||||
| 2024-12-19 | 09:30:02 | DUK | 2025-01-17 | 29 | 105.931 | ||||||||||||
| 2024-12-18 | 15:58:43 | DUK | 2025-01-17 | 30 | 106.0 | ||||||||||||
| 2024-12-18 | 15:58:43 | DUK | 2025-01-17 | 30 | 106.0 | ||||||||||||
| 2024-12-18 | 15:57:10 | DUK | 2025-01-17 | 30 | 106.017 | ||||||||||||
| 2024-12-18 | 15:57:10 | DUK | 2025-01-17 | 30 | 106.015 | ||||||||||||
| 2024-12-18 | 15:57:10 | DUK | 2025-01-17 | 30 | 106.017 | ||||||||||||
| 2024-12-18 | 14:00:05 | DUK | 2025-01-17 | 30 | 107.35 | ||||||||||||
| 2024-12-17 | 10:57:53 | DUK | 2025-01-17 | 31 | 108.125 | ||||||||||||
| 2024-12-16 | 12:19:19 | DUK | 2024-12-20 | 4 | 108.66 | ||||||||||||
| 2024-12-16 | 12:19:19 | DUK | 2024-12-20 | 4 | 108.66 | ||||||||||||
| 2024-12-13 | 09:33:19 | DUK | 2025-01-17 | 35 | 109.774 | ||||||||||||
| 2024-12-12 | 13:36:13 | DUK | 2025-06-20 | 190 | 109.126 | ||||||||||||
| 2024-12-06 | 14:24:55 | DUK | 2025-01-17 | 42 | 112.155 | ||||||||||||
| 2024-12-06 | 14:07:24 | DUK | 2025-06-20 | 196 | 112.34 | ||||||||||||
| 2024-12-05 | 12:17:00 | DUK | 2025-01-17 | 43 | 113.635 | ||||||||||||
| 2024-12-05 | 11:06:47 | DUK | 2024-12-20 | 15 | 113.755 | ||||||||||||
| 2024-12-05 | 10:50:17 | DUK | 2024-12-20 | 15 | 114.025 | ||||||||||||
| 2024-12-05 | 10:50:17 | DUK | 2024-12-20 | 15 | 114.0 | ||||||||||||
| 2024-12-05 | 10:50:17 | DUK | 2024-12-20 | 15 | 114.025 | ||||||||||||
| 2024-12-04 | 12:38:14 | DUK | 2025-04-17 | 134 | 113.155 | ||||||||||||
| 2024-12-04 | 11:36:31 | DUK | 2024-12-20 | 16 | 113.345 | ||||||||||||
| 2024-12-04 | 11:30:36 | DUK | 2024-12-20 | 16 | 113.345 | ||||||||||||
| 2024-12-04 | 11:23:30 | DUK | 2024-12-20 | 16 | 113.47 | ||||||||||||
| 2024-12-04 | 11:12:48 | DUK | 2024-12-20 | 16 | 113.195 | ||||||||||||
| 2024-12-03 | 12:14:02 | DUK | 2025-01-17 | 45 | 114.57 | ||||||||||||
| 2024-12-02 | 15:55:40 | DUK | 2025-04-17 | 136 | 115.18 | ||||||||||||
| 2024-12-02 | 15:46:13 | DUK | 2025-04-17 | 136 | 115.19 | ||||||||||||
| 2024-11-29 | 12:41:15 | DUK | 2025-04-17 | 139 | 117.31 | ||||||||||||
| 2024-11-15 | 13:34:34 | DUK | 2025-01-17 | 63 | 111.075 | ||||||||||||
| 2024-11-15 | 13:34:34 | DUK | 2025-01-17 | 63 | 111.075 | ||||||||||||
| 2024-11-15 | 13:33:35 | DUK | 2024-12-20 | 35 | 111.135 | ||||||||||||
| 2024-11-15 | 13:33:35 | DUK | 2024-12-20 | 35 | 111.135 | ||||||||||||
| 2024-11-12 | 15:43:56 | DUK | 2024-12-20 | 38 | 112.23 | ||||||||||||
| 2024-11-12 | 15:43:56 | DUK | 2024-12-20 | 38 | 112.23 | ||||||||||||
| 2024-11-11 | 13:34:21 | DUK | 2024-12-20 | 39 | 113.0 | ||||||||||||
| 2024-11-06 | 12:34:35 | DUK | 2024-12-20 | 44 | 112.91 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:33:26 | DUK | 2024-11-15 | 9 | 112.855 | Pre-Earnings | |||||||||||
| 2024-11-01 | 14:22:17 | DUK | 2025-01-17 | 77 | 113.045 | ||||||||||||
| 2024-11-01 | 14:22:17 | DUK | 2025-01-17 | 77 | 113.045 | ||||||||||||
| 2024-11-01 | 14:22:17 | DUK | 2025-01-17 | 77 | 113.045 | ||||||||||||
| 2024-10-31 | 11:46:24 | DUK | 2024-11-15 | 15 | 114.738 | ||||||||||||
| 2024-10-22 | 14:17:27 | DUK | 2025-01-17 | 87 | 119.625 | ||||||||||||
| 2024-10-21 | 11:28:02 | DUK | 2025-01-17 | 88 | 119.915 | ||||||||||||
| 2024-10-16 | 13:48:35 | DUK | 2024-10-18 | 2 | 119.61 | ||||||||||||
| 2024-10-16 | 12:44:55 | DUK | 2024-10-18 | 2 | 119.235 | ||||||||||||
| 2024-10-14 | 15:24:44 | DUK | 2025-04-17 | 185 | 115.105 | ||||||||||||
| 2024-10-14 | 15:15:21 | DUK | 2024-10-18 | 4 | 114.905 | ||||||||||||
| 2024-10-09 | 12:54:40 | DUK | 2025-09-19 | 345 | 111.445 | ||||||||||||
| 2024-10-08 | 15:49:53 | DUK | 2024-10-18 | 10 | 110.625 | ||||||||||||
| 2024-10-08 | 10:57:41 | DUK | 2024-10-18 | 10 | 110.45 | ||||||||||||
| 2024-10-07 | 15:21:27 | DUK | 2024-11-15 | 39 | 110.175 | ||||||||||||
| 2024-10-07 | 15:21:27 | DUK | 2024-11-15 | 39 | 110.175 | ||||||||||||
| 2024-10-07 | 09:33:51 | DUK | 2024-10-18 | 11 | 112.794 | ||||||||||||
| 2024-10-07 | 09:33:51 | DUK | 2024-10-18 | 11 | 112.785 | ||||||||||||
| 2024-10-02 | 14:40:22 | DUK | 2024-11-15 | 44 | 116.18 | ||||||||||||
| 2024-09-30 | 10:59:29 | DUK | 2025-01-17 | 109 | 115.245 | ||||||||||||
| 2024-09-30 | 10:30:40 | DUK | 2025-01-17 | 109 | 114.96 | ||||||||||||
| 2024-09-25 | 13:39:54 | DUK | 2024-10-18 | 23 | 115.88 | ||||||||||||
| 2024-09-25 | 10:07:29 | DUK | 2024-10-18 | 23 | 115.94 | ||||||||||||
| 2024-09-20 | 11:34:02 | DUK | 2024-11-15 | 56 | 115.725 | ||||||||||||
| 2024-09-18 | 12:11:34 | DUK | 2024-10-18 | 30 | 116.485 | ||||||||||||
| 2024-09-18 | 12:11:34 | DUK | 2024-10-18 | 30 | 116.485 | ||||||||||||
| 2024-09-13 | 13:00:56 | DUK | 2024-09-20 | 7 | 117.15 | ||||||||||||
| 2024-09-12 | 13:56:34 | DUK | 2024-09-20 | 8 | 116.41 | ||||||||||||
| 2024-09-11 | 15:52:48 | DUK | 2024-09-20 | 9 | 115.98 | ||||||||||||
| 2024-09-06 | 12:33:08 | DUK | 2024-09-20 | 14 | 116.625 | ||||||||||||
| 2024-08-30 | 15:55:29 | DUK | 2024-09-20 | 21 | 113.915 | ||||||||||||
| 2024-08-30 | 15:55:29 | DUK | 2024-09-20 | 21 | 113.915 | ||||||||||||
| 2024-08-30 | 15:36:29 | DUK | 2024-10-18 | 49 | 113.825 | ||||||||||||
| 2024-08-30 | 15:35:51 | DUK | 2024-09-20 | 21 | 113.775 | ||||||||||||
| 2024-08-30 | 15:30:56 | DUK | 2024-09-20 | 21 | 113.725 | ||||||||||||
| 2024-08-29 | 12:40:09 | DUK | 2024-09-20 | 22 | 112.805 | ||||||||||||
| 2024-08-28 | 11:32:19 | DUK | 2024-09-20 | 23 | 113.1 | ||||||||||||
| 2024-08-26 | 13:23:31 | DUK | 2024-09-20 | 25 | 112.965 | ||||||||||||
| 2024-08-26 | 11:58:34 | DUK | 2024-09-20 | 25 | 112.93 | ||||||||||||
| 2024-08-26 | 11:04:29 | DUK | 2024-09-20 | 25 | 112.87 | ||||||||||||
| 2024-08-26 | 11:04:30 | DUK | 2024-09-20 | 25 | 112.87 | ||||||||||||
| 2024-08-21 | 13:40:22 | DUK | 2024-10-18 | 58 | 112.736 | ||||||||||||
| 2024-08-21 | 13:40:16 | DUK | 2024-10-18 | 58 | 112.8 | ||||||||||||
| 2024-08-21 | 13:39:58 | DUK | 2024-10-18 | 58 | 112.81 | ||||||||||||
| 2024-08-21 | 13:39:58 | DUK | 2024-10-18 | 58 | 112.81 | ||||||||||||
| 2024-08-21 | 13:39:47 | DUK | 2024-10-18 | 58 | 112.805 | ||||||||||||
| 2024-08-21 | 13:39:47 | DUK | 2024-10-18 | 58 | 112.805 | ||||||||||||
| 2024-08-21 | 12:33:32 | DUK | 2024-09-20 | 30 | 112.93 | ||||||||||||
| 2024-08-21 | 12:21:32 | DUK | 2024-09-20 | 30 | 112.755 | ||||||||||||
| 2024-08-21 | 10:07:10 | DUK | 2024-09-20 | 30 | 112.56 | ||||||||||||
| 2024-08-20 | 10:14:22 | DUK | 2024-10-18 | 59 | 112.921 | ||||||||||||
| 2024-08-15 | 12:52:00 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:52:00 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:52:00 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:58 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:58 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:58 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:57 | DUK | 2024-08-16 | 1 | 112.665 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:57 | DUK | 2024-08-16 | 1 | 112.665 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:57 | DUK | 2024-08-16 | 1 | 112.665 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:55 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:55 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:55 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:54 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:54 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:54 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:53 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:53 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:53 | DUK | 2024-08-16 | 1 | 112.67 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:51 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:51 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:51 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:50 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:50 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:50 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:48 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:48 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:48 | DUK | 2024-08-16 | 1 | 112.675 | ExDiv | |||||||||||
| 2024-08-14 | 14:11:20 | DUK | 2024-09-20 | 37 | 114.125 | ||||||||||||
| 2024-08-14 | 13:07:43 | DUK | 2025-01-17 | 156 | 114.155 | ||||||||||||
| 2024-08-14 | 11:16:22 | DUK | 2024-10-18 | 65 | 113.886 | ||||||||||||
| 2024-08-14 | 11:14:24 | DUK | 2024-10-18 | 65 | 113.995 | ||||||||||||
| 2024-08-14 | 11:13:58 | DUK | 2024-10-18 | 65 | 114.005 | ||||||||||||
| 2024-08-07 | 11:11:29 | DUK | 2024-10-18 | 72 | 114.445 | ||||||||||||
| 2024-07-24 | 14:03:05 | DUK | 2024-10-18 | 86 | 108.555 | ||||||||||||
| 2024-07-24 | 10:52:42 | DUK | 2024-08-16 | 23 | 108.065 | ||||||||||||
| 2024-07-24 | 10:52:43 | DUK | 2024-08-16 | 23 | 108.02 | ||||||||||||
| 2024-07-17 | 13:42:31 | DUK | 2024-10-18 | 93 | 107.86 | ||||||||||||
| 2024-07-11 | 10:10:17 | DUK | 2025-01-17 | 190 | 104.205 | ||||||||||||
| 2024-07-08 | 14:46:05 | DUK | 2024-10-18 | 102 | 100.855 | ||||||||||||
| 2024-07-01 | 14:08:35 | DUK | 2024-10-18 | 109 | 99.5651 | ||||||||||||
| 2024-06-24 | 13:48:20 | DUK | 2024-07-19 | 25 | 101.29 | ||||||||||||
| 2024-06-21 | 14:55:44 | DUK | 2024-08-16 | 56 | 99.8844 | ||||||||||||
| 2024-06-21 | 14:55:42 | DUK | 2024-08-16 | 56 | 99.91 | ||||||||||||
| 2024-06-20 | 12:31:45 | DUK | 2025-01-17 | 211 | 99.595 | ||||||||||||
| 2024-06-12 | 15:54:58 | DUK | 2024-06-21 | 9 | 101.46 | ||||||||||||
| 2024-06-12 | 15:54:58 | DUK | 2024-06-21 | 9 | 101.46 | ||||||||||||
| 2024-06-10 | 11:36:12 | DUK | 2024-10-18 | 130 | 102.255 | ||||||||||||
| 2024-06-10 | 11:34:06 | DUK | 2024-06-21 | 11 | 102.305 | ||||||||||||
| 2024-06-10 | 11:34:06 | DUK | 2024-06-21 | 11 | 102.305 | ||||||||||||
| 2024-06-06 | 12:06:23 | DUK | 2024-06-21 | 15 | 103.238 | ||||||||||||
| 2024-06-06 | 12:06:23 | DUK | 2024-06-21 | 15 | 103.24 | ||||||||||||
| 2024-06-04 | 12:30:01 | DUK | 2025-01-17 | 227 | 103.8 | ||||||||||||
| 2024-05-30 | 15:28:25 | DUK | 2024-06-21 | 22 | 101.24 | ||||||||||||
| 2024-05-30 | 15:28:25 | DUK | 2024-06-21 | 22 | 101.24 | ||||||||||||
| 2024-05-30 | 12:21:34 | DUK | 2024-06-21 | 22 | 100.445 | ||||||||||||
| 2024-05-21 | 15:14:01 | DUK | 2025-01-17 | 241 | 104.114 | ||||||||||||
| 2024-05-21 | 15:14:02 | DUK | 2025-01-17 | 241 | 104.075 | ||||||||||||
| 2024-05-21 | 15:14:01 | DUK | 2025-01-17 | 241 | 104.114 | ||||||||||||
| 2024-05-21 | 15:13:57 | DUK | 2025-01-17 | 241 | 104.155 | ||||||||||||
| 2024-05-21 | 15:13:57 | DUK | 2025-01-17 | 241 | 104.11 | ||||||||||||
| 2024-05-20 | 12:14:12 | DUK | 2024-06-21 | 32 | 103.81 | ||||||||||||
| 2024-05-17 | 15:17:03 | DUK | 2024-06-21 | 35 | 103.621 | ||||||||||||
| 2024-05-17 | 15:17:03 | DUK | 2024-06-21 | 35 | 103.62 | ||||||||||||
| 2024-05-17 | 12:53:39 | DUK | 2024-06-21 | 35 | 103.535 | ||||||||||||
| 2024-05-17 | 12:27:45 | DUK | 2024-06-21 | 35 | 103.552 | ||||||||||||
| 2024-05-17 | 12:26:56 | DUK | 2024-06-21 | 35 | 103.548 | ||||||||||||
| 2024-05-17 | 12:21:25 | DUK | 2024-06-21 | 35 | 103.54 | ||||||||||||
| 2024-05-17 | 12:21:23 | DUK | 2024-06-21 | 35 | 103.57 | ||||||||||||
| 2024-05-17 | 12:16:18 | DUK | 2024-07-19 | 63 | 103.625 | ||||||||||||
| 2024-05-17 | 12:15:29 | DUK | 2024-06-21 | 35 | 103.715 | ||||||||||||
| 2024-05-17 | 12:10:08 | DUK | 2024-06-21 | 35 | 103.78 | ||||||||||||
| 2024-05-17 | 12:10:08 | DUK | 2024-06-21 | 35 | 103.78 | ||||||||||||
| 2024-05-15 | 15:33:43 | DUK | 2024-05-17 | 2 | 103.245 | ExDiv | |||||||||||
| 2024-05-15 | 15:33:43 | DUK | 2024-05-17 | 2 | 103.245 | ExDiv | |||||||||||
| 2024-05-15 | 15:33:43 | DUK | 2024-06-21 | 37 | 103.245 | ExDiv | |||||||||||
| 2024-05-15 | 15:33:43 | DUK | 2024-06-21 | 37 | 103.245 | ExDiv | |||||||||||
| 2024-05-15 | 14:51:50 | DUK | 2024-05-17 | 2 | 103.215 | ExDiv | |||||||||||
| 2024-05-15 | 14:51:50 | DUK | 2024-05-17 | 2 | 103.215 | ExDiv | |||||||||||
| 2024-05-15 | 13:42:57 | DUK | 2024-05-17 | 2 | 103.31 | ExDiv | |||||||||||
| 2024-05-15 | 13:42:57 | DUK | 2024-05-17 | 2 | 103.31 | ExDiv | |||||||||||
| 2024-05-15 | 13:42:57 | DUK | 2024-06-21 | 37 | 103.31 | ExDiv | |||||||||||
| 2024-05-10 | 10:29:23 | DUK | 2024-10-18 | 161 | 103.54 | ||||||||||||
| 2024-05-10 | 09:30:27 | DUK | 2024-07-19 | 70 | 103.505 | ||||||||||||
| 2024-05-08 | 15:41:21 | DUK | 2024-10-18 | 163 | 102.215 | ||||||||||||
| 2024-05-08 | 15:13:01 | DUK | 2024-10-18 | 163 | 101.95 | ||||||||||||
| 2024-05-08 | 14:06:55 | DUK | 2024-05-17 | 9 | 101.82 | ||||||||||||
| 2024-05-07 | 10:27:21 | DUK | 2024-05-17 | 10 | 101.135 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:26:39 | DUK | 2024-05-17 | 10 | 101.1 | Post-Earnings | |||||||||||
| 2024-05-06 | 13:04:37 | DUK | 2024-05-17 | 11 | 100.265 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:11:00 | DUK | 2024-05-17 | 14 | 99.86 | ||||||||||||
| 2024-05-02 | 13:43:35 | DUK | 2024-10-18 | 169 | 99.034 | ||||||||||||
| 2024-05-01 | 13:01:21 | DUK | 2024-05-17 | 16 | 99.6897 | ||||||||||||
| 2024-05-01 | 13:01:21 | DUK | 2024-05-17 | 16 | 99.69 | ||||||||||||
| 2024-04-24 | 10:28:36 | DUK | 2024-07-19 | 86 | 98.05 | ||||||||||||
| 2024-04-24 | 10:28:36 | DUK | 2024-07-19 | 86 | 98.05 | ||||||||||||
| 2024-04-22 | 14:48:30 | DUK | 2024-05-17 | 25 | 98.085 | ||||||||||||
| 2024-04-22 | 14:19:20 | DUK | 2024-05-17 | 25 | 98.42 | ||||||||||||
| 2024-04-22 | 13:49:57 | DUK | 2024-05-17 | 25 | 98.3445 | ||||||||||||
| 2024-04-22 | 13:49:57 | DUK | 2024-05-17 | 25 | 98.3449 | ||||||||||||
| 2024-04-22 | 13:49:57 | DUK | 2024-05-17 | 25 | 98.3445 | ||||||||||||
| 2024-04-22 | 13:49:15 | DUK | 2024-05-17 | 25 | 98.35 | ||||||||||||
| 2024-04-22 | 10:57:46 | DUK | 2024-05-17 | 25 | 98.415 | ||||||||||||
| 2024-04-22 | 10:52:44 | DUK | 2024-05-17 | 25 | 98.225 | ||||||||||||
| 2024-04-22 | 10:37:19 | DUK | 2024-05-17 | 25 | 98.305 | ||||||||||||
| 2024-04-22 | 10:37:19 | DUK | 2024-05-17 | 25 | 98.305 | ||||||||||||
| 2024-04-22 | 10:36:54 | DUK | 2024-05-17 | 25 | 98.325 | ||||||||||||
| 2024-04-18 | 15:58:57 | DUK | 2024-06-21 | 64 | 95.895 | ||||||||||||
| 2024-04-18 | 15:42:09 | DUK | 2024-06-21 | 64 | 95.575 | ||||||||||||
| 2024-04-18 | 15:41:59 | DUK | 2024-06-21 | 64 | 95.61 | ||||||||||||
| 2024-04-10 | 11:51:46 | DUK | 2024-04-19 | 9 | 94.915 | ||||||||||||
| 2024-03-22 | 12:03:51 | DUK | 2024-05-17 | 56 | 95.1545 | ||||||||||||
| 2024-03-20 | 12:56:32 | DUK | 2024-07-19 | 121 | 95.655 | ||||||||||||
| 2024-03-20 | 12:56:28 | DUK | 2024-07-19 | 121 | 95.675 | ||||||||||||
| 2024-03-20 | 12:56:20 | DUK | 2024-04-19 | 30 | 95.64 | ||||||||||||
| 2024-03-18 | 14:10:19 | DUK | 2024-05-17 | 60 | 95.07 | ||||||||||||
| 2024-03-18 | 13:58:52 | DUK | 2024-10-18 | 214 | 95.173 | ||||||||||||
| 2024-03-18 | 13:58:52 | DUK | 2024-10-18 | 214 | 95.175 | ||||||||||||
| 2024-03-15 | 15:49:29 | DUK | 2024-04-19 | 35 | 94.8553 | ||||||||||||
| 2024-03-15 | 15:41:18 | DUK | 2024-04-19 | 35 | 94.6953 | ||||||||||||
| 2024-03-14 | 11:38:34 | DUK | 2026-01-16 | 673 | 94.8796 | ||||||||||||
| 2024-03-14 | 10:32:34 | DUK | 2024-07-19 | 127 | 94.61 | ||||||||||||
| 2024-03-13 | 14:20:26 | DUK | 2024-04-19 | 37 | 95.7795 | ||||||||||||
| 2024-03-13 | 11:30:03 | DUK | 2024-04-19 | 37 | 95.815 | ||||||||||||
| 2024-03-13 | 11:29:18 | DUK | 2024-04-19 | 37 | 95.805 | ||||||||||||
| 2024-03-13 | 11:22:50 | DUK | 2024-06-21 | 100 | 95.835 | ||||||||||||
| 2024-03-13 | 11:20:32 | DUK | 2024-04-19 | 37 | 95.8151 | ||||||||||||
| 2024-03-05 | 10:42:40 | DUK | 2024-04-19 | 45 | 94.15 | ||||||||||||
| 2024-03-05 | 10:21:40 | DUK | 2024-04-19 | 45 | 93.955 | ||||||||||||
| 2024-03-05 | 10:06:34 | DUK | 2024-04-19 | 45 | 93.7148 | ||||||||||||
| 2024-02-27 | 13:11:05 | DUK | 2024-04-19 | 52 | 90.79 | ||||||||||||
| 2024-02-23 | 11:50:27 | DUK | 2024-03-15 | 21 | 92.99 | ||||||||||||
| 2024-02-23 | 10:54:14 | DUK | 2024-03-15 | 21 | 92.905 | ||||||||||||
| 2024-02-23 | 10:53:22 | DUK | 2024-03-15 | 21 | 92.9436 | ||||||||||||
| 2024-02-23 | 10:53:17 | DUK | 2024-03-15 | 21 | 93.035 | ||||||||||||
| 2024-02-23 | 10:53:07 | DUK | 2024-03-15 | 21 | 93.0351 | ||||||||||||
| 2024-02-23 | 10:52:57 | DUK | 2024-03-15 | 21 | 93.0455 | ||||||||||||
| 2024-02-23 | 10:51:46 | DUK | 2024-04-19 | 56 | 93.225 | ||||||||||||
| 2024-02-23 | 10:50:59 | DUK | 2024-03-15 | 21 | 93.22 | ||||||||||||
| 2024-02-23 | 10:50:59 | DUK | 2024-03-15 | 21 | 93.22 | ||||||||||||
| 2024-02-21 | 12:18:33 | DUK | 2024-03-15 | 23 | 93.2096 | ||||||||||||
| 2024-02-21 | 12:18:33 | DUK | 2024-03-15 | 23 | 93.2096 | ||||||||||||
| 2024-02-21 | 12:03:30 | DUK | 2024-03-15 | 23 | 92.995 | ||||||||||||
| 2024-02-21 | 12:03:30 | DUK | 2024-03-15 | 23 | 92.995 | ||||||||||||
| 2024-02-21 | 12:03:30 | DUK | 2024-03-15 | 23 | 92.995 | ||||||||||||
| 2024-02-21 | 11:51:55 | DUK | 2024-03-15 | 23 | 93.08 | ||||||||||||
| 2024-02-21 | 11:51:55 | DUK | 2024-03-15 | 23 | 93.08 | ||||||||||||
| 2024-02-21 | 11:50:24 | DUK | 2024-03-15 | 23 | 93.035 | ||||||||||||
| 2024-02-21 | 11:45:24 | DUK | 2024-04-19 | 58 | 93.0646 | ||||||||||||
| 2024-02-21 | 11:45:18 | DUK | 2024-03-15 | 23 | 93.085 | ||||||||||||
| 2024-02-08 | 14:39:28 | DUK | 2024-04-19 | 71 | 92.2845 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:21:19 | DUK | 2024-06-21 | 136 | 95.14 | ||||||||||||
| 2024-01-25 | 10:56:53 | DUK | 2024-04-19 | 85 | 94.62 | ||||||||||||
| 2024-01-23 | 13:50:23 | DUK | 2024-07-19 | 178 | 95.39 | ||||||||||||
| 2024-01-23 | 13:49:29 | DUK | 2024-07-19 | 178 | 95.46 | ||||||||||||
| 2024-01-10 | 15:34:30 | DUK | 2024-06-21 | 163 | 99.735 | ||||||||||||
| 2024-01-10 | 14:42:24 | DUK | 2024-04-19 | 100 | 99.72 | ||||||||||||
| 2023-12-27 | 14:52:21 | DUK | 2024-02-16 | 51 | 96.195 | ||||||||||||
| 2023-11-29 | 12:53:21 | DUK | 2024-04-19 | 142 | 91.2001 | ||||||||||||
| 2023-11-22 | 10:34:09 | DUK | 2023-12-15 | 23 | 90.1752 | ||||||||||||
| 2023-11-21 | 12:15:34 | DUK | 2024-01-19 | 59 | 89.525 | ||||||||||||
| 2023-11-17 | 15:45:12 | DUK | 2023-11-17 | 0 | 89.985 | ||||||||||||
| 2023-11-03 | 11:41:51 | DUK | 2023-11-17 | 14 | 91.445 | ||||||||||||
| 2023-10-26 | 13:47:48 | DUK | 2023-11-17 | 22 | 88.68 | ||||||||||||
| 2023-10-26 | 10:28:53 | DUK | 2024-01-19 | 85 | 89.2542 | ||||||||||||
| 2023-10-25 | 11:47:23 | DUK | 2023-11-17 | 23 | 87.955 | ||||||||||||
| 2023-10-25 | 11:41:10 | DUK | 2023-11-17 | 23 | 87.9701 | ||||||||||||
| 2023-10-25 | 11:11:42 | DUK | 2023-11-17 | 23 | 88.015 | ||||||||||||
| 2023-10-25 | 11:06:24 | DUK | 2023-11-17 | 23 | 88.19 | ||||||||||||
| 2023-10-24 | 11:34:14 | DUK | 2023-11-17 | 24 | 87.8524 | ||||||||||||
| 2023-10-24 | 11:33:12 | DUK | 2023-11-17 | 24 | 87.8955 | ||||||||||||
| 2023-10-12 | 15:57:41 | DUK | 2023-10-20 | 8 | 87.935 | ||||||||||||
| 2023-09-27 | 09:49:13 | DUK | 2023-11-17 | 51 | 90.9 | ||||||||||||
| 2023-09-27 | 09:49:13 | DUK | 2023-11-17 | 51 | 90.9 | ||||||||||||
| 2023-09-27 | 09:49:13 | DUK | 2023-11-17 | 51 | 90.9 | ||||||||||||
| 2023-09-21 | 12:13:05 | DUK | 2023-10-20 | 29 | 94.055 | ||||||||||||
| 2023-09-21 | 12:04:19 | DUK | 2023-10-20 | 29 | 94.015 | ||||||||||||
| 2023-09-21 | 12:00:49 | DUK | 2023-10-20 | 29 | 94.14 | ||||||||||||
| 2023-09-21 | 11:48:24 | DUK | 2023-10-20 | 29 | 94.06 | ||||||||||||
| 2023-09-15 | 09:46:19 | DUK | 2023-09-15 | 0 | 95.965 | ||||||||||||
| 2023-09-14 | 13:37:09 | DUK | 2023-09-15 | 1 | 95.4047 | ||||||||||||
| 2023-09-13 | 14:54:44 | DUK | 2023-09-15 | 2 | 93.615 | ||||||||||||
| 2023-09-01 | 13:17:23 | DUK | 2023-10-20 | 49 | 87.715 | ||||||||||||
| 2023-08-28 | 12:07:27 | DUK | 2023-10-20 | 53 | 90.39 | ||||||||||||
| 2023-08-18 | 12:37:00 | DUK | 2023-09-15 | 28 | 91.015 | ||||||||||||
| 2023-08-18 | 12:34:07 | DUK | 2023-09-15 | 28 | 91.03 | ||||||||||||
| 2023-08-18 | 12:25:10 | DUK | 2023-09-15 | 28 | 91.085 | ||||||||||||
| 2023-08-18 | 12:19:04 | DUK | 2023-09-15 | 28 | 91.125 | ||||||||||||
| 2023-08-17 | 15:24:22 | DUK | 2024-01-19 | 155 | 90.66 | ||||||||||||
| 2023-08-07 | 15:09:13 | DUK | 2024-06-21 | 319 | 89.905 | Pre-Earnings | |||||||||||
| 2023-08-03 | 09:46:21 | DUK | 2023-09-15 | 43 | 91.3802 | ||||||||||||
| 2023-08-02 | 12:03:18 | DUK | 2023-09-15 | 44 | 92.725 | ||||||||||||
| 2023-08-02 | 12:03:18 | DUK | 2023-09-15 | 44 | 92.725 | ||||||||||||
| 2023-08-02 | 12:02:42 | DUK | 2023-09-15 | 44 | 92.86 | ||||||||||||
| 2023-07-31 | 10:32:25 | DUK | 2023-08-18 | 18 | 93.83 | ||||||||||||
| 2023-07-28 | 14:51:10 | DUK | 2023-08-18 | 21 | 93.4891 | ||||||||||||
| 2023-07-28 | 14:29:11 | DUK | 2023-08-18 | 21 | 93.64 | ||||||||||||
| 2023-07-20 | 10:17:14 | DUK | 2023-08-18 | 29 | 92.295 | ||||||||||||
| 2023-07-19 | 10:29:11 | DUK | 2023-07-21 | 2 | 92.43 | ||||||||||||
| 2023-07-10 | 09:33:50 | DUK | 2023-08-18 | 39 | 89.6453 | ||||||||||||
| 2023-07-10 | 09:33:50 | DUK | 2023-08-18 | 39 | 89.645 | ||||||||||||
| 2023-07-06 | 12:18:24 | DUK | 2023-07-21 | 15 | 91.0 | ||||||||||||
| 2023-07-06 | 12:14:44 | DUK | 2023-07-21 | 15 | 91.02 | ||||||||||||
| 2023-07-06 | 12:14:44 | DUK | 2023-07-21 | 15 | 91.02 | ||||||||||||
| 2023-07-06 | 12:00:47 | DUK | 2023-07-21 | 15 | 91.095 | ||||||||||||
| 2023-06-27 | 13:46:13 | DUK | 2023-07-21 | 24 | 90.775 | ||||||||||||
| 2023-06-27 | 13:46:13 | DUK | 2023-07-21 | 24 | 90.775 | ||||||||||||
| 2023-06-14 | 11:59:15 | DUK | 2023-07-21 | 37 | 92.38 | ||||||||||||
| 2023-05-31 | 15:41:57 | DUK | 2023-07-21 | 51 | 89.435 | ||||||||||||
| 2023-05-18 | 14:18:14 | DUK | 2023-07-21 | 64 | 92.705 | ||||||||||||
| 2023-05-08 | 15:17:13 | DUK | 2023-05-19 | 11 | 98.6489 | Pre-Earnings | |||||||||||
| 2023-05-05 | 13:59:45 | DUK | 2023-07-21 | 77 | 98.92 | ||||||||||||
| 2023-05-05 | 13:59:45 | DUK | 2023-07-21 | 77 | 98.92 | ||||||||||||
| 2023-05-03 | 12:35:39 | DUK | 2023-05-19 | 16 | 98.115 | ||||||||||||
| 2023-04-28 | 12:42:03 | DUK | 2023-06-16 | 49 | 99.33 | ||||||||||||
| 2023-04-27 | 12:01:32 | DUK | 2023-05-19 | 22 | 99.0 | ||||||||||||
| 2023-04-25 | 10:59:28 | DUK | 2023-07-21 | 87 | 99.685 | ||||||||||||
| 2023-04-25 | 10:59:28 | DUK | 2023-07-21 | 87 | 99.685 | ||||||||||||
| 2023-04-18 | 15:56:33 | DUK | 2023-04-21 | 3 | 97.545 | ||||||||||||
| 2023-04-18 | 10:51:51 | DUK | 2024-01-19 | 276 | 97.91 | ||||||||||||
| 2023-04-13 | 15:22:54 | DUK | 2023-06-16 | 64 | 99.115 | ||||||||||||
| 2023-04-04 | 11:48:11 | DUK | 2025-01-17 | 654 | 95.82 | ||||||||||||
| 2023-04-03 | 11:08:33 | DUK | 2023-04-21 | 18 | 96.19 | ||||||||||||
| 2023-04-03 | 11:08:33 | DUK | 2023-04-21 | 18 | 96.19 | ||||||||||||
| 2023-03-28 | 15:16:34 | DUK | 2023-04-21 | 24 | 94.7599 | ||||||||||||
| 2023-03-16 | 11:15:58 | DUK | 2023-05-19 | 64 | 98.3357 | ||||||||||||
| 2023-03-16 | 09:45:44 | DUK | 2023-04-21 | 36 | 97.09 | ||||||||||||
| 2023-03-09 | 11:45:50 | DUK | 2023-04-21 | 43 | 95.0747 | ||||||||||||
| 2023-03-08 | 10:26:32 | DUK | 2023-03-17 | 9 | 94.28 | ||||||||||||
| 2023-03-08 | 10:26:32 | DUK | 2023-03-17 | 9 | 94.28 | ||||||||||||
| 2023-03-07 | 14:27:46 | DUK | 2023-06-16 | 101 | 93.18 | ||||||||||||
| 2023-03-06 | 15:52:20 | DUK | 2023-04-21 | 46 | 95.915 | ||||||||||||
| 2023-03-06 | 13:40:30 | DUK | 2023-04-21 | 46 | 95.7 | ||||||||||||
| 2023-03-06 | 09:52:13 | DUK | 2023-04-21 | 46 | 95.84 | ||||||||||||
| 2023-03-06 | 09:47:30 | DUK | 2023-04-21 | 46 | 95.705 | ||||||||||||
| 2023-02-17 | 12:51:54 | DUK | 2023-04-21 | 63 | 99.655 | ||||||||||||
| 2023-02-17 | 12:51:54 | DUK | 2023-04-21 | 63 | 99.655 | ||||||||||||
| 2023-02-17 | 12:51:54 | DUK | 2023-04-21 | 63 | 99.655 | ||||||||||||
| 2023-01-23 | 13:02:23 | DUK | 2023-03-17 | 53 | 101.895 | ||||||||||||
| 2023-01-23 | 13:02:23 | DUK | 2023-03-17 | 53 | 101.895 | ||||||||||||
| 2023-01-10 | 12:30:51 | DUK | 2023-04-21 | 101 | 104.69 | ||||||||||||
| 2023-01-10 | 12:30:51 | DUK | 2023-04-21 | 101 | 104.69 | ||||||||||||
| 2023-01-10 | 12:30:51 | DUK | 2023-04-21 | 101 | 104.69 | ||||||||||||
| 2022-12-12 | 15:43:57 | DUK | 2023-01-20 | 39 | 102.215 | ||||||||||||
| 2022-11-18 | 13:44:00 | DUK | 2022-12-16 | 28 | 96.72 | ||||||||||||
| 2022-11-18 | 13:42:23 | DUK | 2022-12-16 | 28 | 96.72 | ||||||||||||
| 2022-11-18 | 13:42:23 | DUK | 2022-12-16 | 28 | 96.72 | ||||||||||||
| 2022-10-28 | 14:50:02 | DUK | 2022-12-16 | 49 | 93.335 | ||||||||||||
| 2022-10-28 | 14:50:02 | DUK | 2022-12-16 | 49 | 93.335 | ||||||||||||
| 2022-10-11 | 14:59:48 | DUK | 2022-10-21 | 10 | 89.23 | ||||||||||||
| 2022-09-27 | 10:34:27 | DUK | 2022-10-21 | 24 | 100.13 | ||||||||||||
| 2022-09-27 | 10:34:27 | DUK | 2022-10-21 | 24 | 100.13 | ||||||||||||
| 2022-08-22 | 11:34:44 | DUK | 2022-09-16 | 25 | 112.54 |
