DV / DoubleVerify Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 11:38:12 | DV | SELL |
|
CALL | 2026-07-17 | 367 | 17.5 | 14.865 | 17.73 | SIZE > PRIOR OI | MULTI-SWEEP | 69 | 0.46 | 71,750 | NaN | |
| 2025-06-06 | 15:34:37 | DV | 2025-08-15 | 70 | 14.905 | ||||||||||||
| 2025-06-06 | 15:34:37 | DV | 2025-08-15 | 70 | 14.905 | ||||||||||||
| 2025-05-08 | 14:22:30 | DV | 2025-05-16 | 8 | 14.195 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:30 | DV | 2025-05-16 | 8 | 14.195 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:30 | DV | 2025-05-16 | 8 | 14.195 | Pre-Earnings | |||||||||||
| 2025-04-01 | 15:50:27 | DV | 2025-05-16 | 45 | 13.495 | ||||||||||||
| 2025-03-06 | 14:42:15 | DV | 2025-03-21 | 15 | 15.085 | ||||||||||||
| 2025-02-28 | 13:46:25 | DV | 2025-03-21 | 21 | 13.86 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 13:09:33 | DV | 2025-03-21 | 21 | 13.705 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 13:09:33 | DV | 2025-03-21 | 21 | 13.705 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 13:08:12 | DV | 2025-03-21 | 21 | 13.555 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 13:08:12 | DV | 2025-03-21 | 21 | 13.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 12:04:38 | DV | 2025-03-21 | 21 | 14.19 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 10:02:01 | DV | 2025-03-21 | 21 | 15.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:53:15 | DV | 2025-03-21 | 22 | 21.625 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:51:29 | DV | 2025-03-21 | 22 | 21.61 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:52:26 | DV | 2025-03-21 | 22 | 21.63 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:48:25 | DV | 2025-03-21 | 22 | 21.71 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:47:31 | DV | 2025-03-21 | 22 | 21.75 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:47:19 | DV | 2025-03-21 | 22 | 21.775 | Pre-Earnings | |||||||||||
| 2025-02-27 | 11:43:55 | DV | 2025-03-21 | 22 | 22.1053 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:36:04 | DV | 2026-01-16 | 324 | 21.515 | ||||||||||||
| 2025-02-26 | 11:29:50 | DV | 2025-04-17 | 50 | 21.995 | ||||||||||||
| 2025-02-25 | 15:27:54 | DV | 2025-05-16 | 80 | 22.055 | ||||||||||||
| 2025-02-24 | 12:47:55 | DV | 2025-03-21 | 25 | 22.68 | ||||||||||||
| 2025-02-24 | 11:26:30 | DV | 2025-03-21 | 25 | 22.26 | ||||||||||||
| 2025-02-21 | 13:50:34 | DV | 2025-03-21 | 28 | 21.79 | ||||||||||||
| 2025-02-10 | 10:37:05 | DV | 2025-08-15 | 186 | 21.845 | ||||||||||||
| 2025-01-08 | 13:08:18 | DV | 2025-01-17 | 9 | 20.105 | ||||||||||||
| 2025-01-08 | 13:04:07 | DV | 2025-01-17 | 9 | 20.11 | ||||||||||||
| 2025-01-03 | 12:17:18 | DV | 2025-01-17 | 14 | 19.4947 | ||||||||||||
| 2025-01-03 | 09:43:50 | DV | 2025-01-17 | 14 | 19.645 | ||||||||||||
| 2025-01-02 | 12:08:00 | DV | 2025-01-17 | 15 | 19.395 | ||||||||||||
| 2025-01-02 | 12:02:12 | DV | 2025-01-17 | 15 | 19.405 | ||||||||||||
| 2024-12-31 | 12:25:37 | DV | 2025-01-17 | 17 | 19.245 | ||||||||||||
| 2024-12-31 | 11:17:36 | DV | 2025-01-17 | 17 | 19.305 | ||||||||||||
| 2024-12-31 | 11:17:36 | DV | 2025-01-17 | 17 | 19.325 | ||||||||||||
| 2024-12-27 | 10:50:34 | DV | 2025-01-17 | 21 | 19.335 | ||||||||||||
| 2024-12-26 | 09:54:49 | DV | 2025-01-17 | 22 | 19.745 | ||||||||||||
| 2024-12-24 | 10:07:13 | DV | 2025-01-17 | 24 | 19.765 | ||||||||||||
| 2024-12-20 | 15:53:33 | DV | 2025-01-17 | 28 | 19.825 | ||||||||||||
| 2024-12-02 | 09:47:24 | DV | 2024-12-20 | 18 | 20.025 | ||||||||||||
| 2024-11-29 | 11:33:13 | DV | 2025-01-17 | 49 | 20.145 | ||||||||||||
| 2024-11-26 | 15:12:07 | DV | 2025-01-17 | 52 | 20.465 | ||||||||||||
| 2024-11-21 | 13:47:50 | DV | 2024-12-20 | 29 | 19.985 | ||||||||||||
| 2024-11-20 | 11:07:55 | DV | 2025-01-17 | 58 | 19.335 | ||||||||||||
| 2024-11-19 | 15:33:33 | DV | 2024-12-20 | 31 | 19.235 | ||||||||||||
| 2024-11-19 | 09:57:31 | DV | 2025-01-17 | 59 | 19.3 | ||||||||||||
| 2024-11-18 | 15:25:39 | DV | 2025-01-17 | 60 | 19.095 | ||||||||||||
| 2024-11-18 | 12:04:16 | DV | 2025-01-17 | 60 | 18.935 | ||||||||||||
| 2024-11-18 | 09:43:19 | DV | 2024-12-20 | 32 | 18.955 | ||||||||||||
| 2024-11-15 | 10:12:53 | DV | 2024-12-20 | 35 | 19.565 | ||||||||||||
| 2024-11-07 | 10:29:45 | DV | 2024-12-20 | 43 | 20.1654 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:40:28 | DV | 2024-11-15 | 9 | 19.575 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:40:10 | DV | 2024-11-15 | 9 | 19.585 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:40:00 | DV | 2024-11-15 | 9 | 19.6049 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:39:40 | DV | 2024-11-15 | 9 | 19.5749 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:38:20 | DV | 2024-11-15 | 9 | 19.5045 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:38:20 | DV | 2024-11-15 | 9 | 19.5 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:34:25 | DV | 2025-01-17 | 72 | 19.545 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:34:25 | DV | 2025-01-17 | 72 | 19.545 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:33:31 | DV | 2025-01-17 | 72 | 19.445 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:33:28 | DV | 2025-01-17 | 72 | 19.405 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:23:21 | DV | 2024-11-15 | 9 | 19.395 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:10:58 | DV | 2025-01-17 | 72 | 19.365 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:05:50 | DV | 2024-11-15 | 9 | 19.125 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:03:41 | DV | 2024-12-20 | 44 | 19.0646 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:34:18 | DV | 2025-01-17 | 73 | 18.235 | ||||||||||||
| 2024-10-15 | 15:46:47 | DV | 2024-10-18 | 3 | 17.3 | ||||||||||||
| 2024-09-20 | 15:14:31 | DV | 2024-09-20 | 0 | 17.095 | ||||||||||||
| 2024-09-13 | 13:26:13 | DV | 2026-01-16 | 490 | 17.49 | ||||||||||||
| 2024-09-13 | 13:26:13 | DV | 2026-01-16 | 490 | 17.485 | ||||||||||||
| 2024-08-02 | 15:51:59 | DV | 2024-08-16 | 14 | 20.355 | ||||||||||||
| 2024-08-02 | 15:51:59 | DV | 2024-08-16 | 14 | 20.355 | ||||||||||||
| 2024-08-02 | 15:49:13 | DV | 2024-08-16 | 14 | 20.365 | ||||||||||||
| 2024-08-02 | 15:49:13 | DV | 2024-08-16 | 14 | 20.3846 | ||||||||||||
| 2024-08-02 | 13:35:12 | DV | 2026-01-16 | 532 | 20.375 | ||||||||||||
| 2024-08-02 | 13:35:12 | DV | 2026-01-16 | 532 | 20.375 | ||||||||||||
| 2024-08-02 | 13:35:12 | DV | 2026-01-16 | 532 | 20.375 | ||||||||||||
| 2024-07-31 | 14:48:16 | DV | 2024-08-16 | 16 | 21.275 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:28:53 | DV | 2024-08-16 | 16 | 21.145 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:34:31 | DV | 2024-08-16 | 16 | 21.115 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:30:56 | DV | 2024-08-16 | 17 | 21.225 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:57:53 | DV | 2024-08-16 | 18 | 20.65 | ||||||||||||
| 2024-07-18 | 09:49:59 | DV | 2024-08-16 | 29 | 20.315 | ||||||||||||
| 2024-07-15 | 14:23:14 | DV | 2024-11-15 | 123 | 19.765 | ||||||||||||
| 2024-07-09 | 11:29:48 | DV | 2025-01-17 | 192 | 19.915 | ||||||||||||
| 2024-06-28 | 14:46:18 | DV | 2024-08-16 | 49 | 19.135 | ||||||||||||
| 2024-06-27 | 11:58:53 | DV | 2024-08-16 | 50 | 19.015 | ||||||||||||
| 2024-06-07 | 10:18:34 | DV | 2024-08-16 | 70 | 18.875 | ||||||||||||
| 2024-05-31 | 15:37:44 | DV | 2024-08-16 | 77 | 18.155 | ||||||||||||
| 2024-05-21 | 14:04:27 | DV | 2025-01-17 | 241 | 18.73 | ||||||||||||
| 2024-05-15 | 15:25:02 | DV | 2024-05-17 | 2 | 19.115 | ||||||||||||
| 2024-05-15 | 15:22:25 | DV | 2024-05-17 | 2 | 19.165 | ||||||||||||
| 2024-05-14 | 13:04:23 | DV | 2024-06-21 | 38 | 19.73 | ||||||||||||
| 2024-05-13 | 13:20:58 | DV | 2024-06-21 | 39 | 18.93 | ||||||||||||
| 2024-05-09 | 09:58:23 | DV | 2024-05-17 | 8 | 18.675 | SSR | |||||||||||
| 2024-05-08 | 12:49:44 | DV | 2024-06-21 | 44 | 18.5 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:56:04 | DV | 2025-01-17 | 254 | 18.545 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:07:14 | DV | 2024-08-16 | 100 | 18.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:11:07 | DV | 2024-05-17 | 9 | 18.505 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:35:02 | DV | 2024-05-17 | 9 | 18.255 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 14:24:14 | DV | 2024-05-17 | 10 | 30.53 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:57:11 | DV | 2024-05-17 | 10 | 30.615 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:22:46 | DV | 2024-05-17 | 10 | 31.0996 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:07:21 | DV | 2024-05-17 | 10 | 30.87 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:16:53 | DV | 2024-06-21 | 50 | 29.89 | ||||||||||||
| 2024-05-02 | 10:16:51 | DV | 2024-06-21 | 50 | 29.825 | ||||||||||||
| 2024-05-01 | 14:56:23 | DV | 2024-05-17 | 16 | 30.1197 | ||||||||||||
| 2024-05-01 | 10:08:19 | DV | 2024-11-15 | 198 | 29.635 | ||||||||||||
| 2024-05-01 | 10:08:17 | DV | 2024-11-15 | 198 | 29.635 | ||||||||||||
| 2024-05-01 | 10:08:15 | DV | 2024-11-15 | 198 | 29.615 | ||||||||||||
| 2024-04-30 | 10:22:25 | DV | 2024-06-21 | 52 | 29.735 | ||||||||||||
| 2024-04-29 | 10:28:59 | DV | 2024-05-17 | 18 | 30.4348 | ||||||||||||
| 2024-04-29 | 10:21:31 | DV | 2024-11-15 | 200 | 30.365 | ||||||||||||
| 2024-04-29 | 10:21:17 | DV | 2024-11-15 | 200 | 30.39 | ||||||||||||
| 2024-04-26 | 12:16:21 | DV | 2024-05-17 | 21 | 30.405 | ||||||||||||
| 2024-04-18 | 13:17:49 | DV | 2024-04-19 | 1 | 30.35 | ||||||||||||
| 2024-04-18 | 13:17:49 | DV | 2024-04-19 | 1 | 30.35 | ||||||||||||
| 2024-04-17 | 11:58:00 | DV | 2024-04-19 | 2 | 30.17 | ||||||||||||
| 2024-04-17 | 11:58:00 | DV | 2024-04-19 | 2 | 30.17 | ||||||||||||
| 2024-04-16 | 13:23:08 | DV | 2024-04-19 | 3 | 30.56 | ||||||||||||
| 2024-04-16 | 13:23:08 | DV | 2024-04-19 | 3 | 30.56 | ||||||||||||
| 2024-03-28 | 13:28:56 | DV | 2024-08-16 | 141 | 34.735 | ||||||||||||
| 2024-03-28 | 10:21:20 | DV | 2024-05-17 | 50 | 33.645 | ||||||||||||
| 2024-03-27 | 10:36:07 | DV | 2024-06-21 | 86 | 33.095 | ||||||||||||
| 2024-03-27 | 10:36:07 | DV | 2024-06-21 | 86 | 33.095 | ||||||||||||
| 2024-03-27 | 10:36:07 | DV | 2024-06-21 | 86 | 33.095 | ||||||||||||
| 2024-03-19 | 11:01:02 | DV | 2025-01-17 | 304 | 33.375 | ||||||||||||
| 2024-03-08 | 11:05:41 | DV | 2024-03-15 | 7 | 31.58 | ||||||||||||
| 2024-03-07 | 12:38:18 | DV | 2024-03-15 | 8 | 31.08 | ||||||||||||
| 2024-03-07 | 12:38:18 | DV | 2024-03-15 | 8 | 31.08 | ||||||||||||
| 2024-03-06 | 14:11:16 | DV | 2024-05-17 | 72 | 29.505 | ||||||||||||
| 2024-03-01 | 14:41:08 | DV | 2024-03-15 | 14 | 30.405 | SSR | |||||||||||
| 2024-02-29 | 15:46:55 | DV | 2024-04-19 | 50 | 31.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 12:05:54 | DV | 2024-03-15 | 15 | 32.585 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:53:32 | DV | 2024-03-15 | 15 | 32.825 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:43:51 | DV | 2024-03-15 | 15 | 32.935 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:40:40 | DV | 2024-03-15 | 15 | 32.2059 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:34:59 | DV | 2024-03-15 | 15 | 32.17 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:40:03 | DV | 2024-03-15 | 16 | 39.175 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:36:08 | DV | 2024-03-15 | 16 | 39.225 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:25:33 | DV | 2024-03-15 | 16 | 38.995 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:25:15 | DV | 2024-03-15 | 16 | 38.995 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:19:25 | DV | 2024-04-19 | 51 | 38.985 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:03:53 | DV | 2024-03-15 | 16 | 39.38 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:42:53 | DV | 2024-03-15 | 16 | 39.79 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:29 | DV | 2024-04-19 | 51 | 38.655 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:14 | DV | 2024-03-15 | 16 | 38.71 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:00:58 | DV | 2024-03-15 | 16 | 38.655 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:00:53 | DV | 2024-03-15 | 16 | 38.625 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:53:51 | DV | 2024-03-15 | 16 | 38.8 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:37:28 | DV | 2024-03-15 | 16 | 39.4099 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:05:18 | DV | 2024-03-15 | 17 | 42.365 | ||||||||||||
| 2024-02-27 | 10:54:50 | DV | 2024-03-15 | 17 | 42.36 | ||||||||||||
| 2024-02-26 | 11:13:39 | DV | 2024-03-15 | 18 | 42.72 | ||||||||||||
| 2024-02-23 | 14:39:50 | DV | 2024-03-15 | 21 | 42.395 | ||||||||||||
| 2024-02-23 | 10:24:11 | DV | 2024-05-17 | 84 | 42.11 | ||||||||||||
| 2024-02-23 | 10:21:50 | DV | 2024-04-19 | 56 | 42.12 | ||||||||||||
| 2024-02-23 | 10:17:56 | DV | 2024-03-15 | 21 | 42.061 | ||||||||||||
| 2024-02-21 | 10:08:41 | DV | 2024-04-19 | 58 | 40.8 | ||||||||||||
| 2024-02-20 | 10:17:11 | DV | 2024-03-15 | 24 | 41.18 | ||||||||||||
| 2024-02-13 | 14:17:45 | DV | 2024-04-19 | 66 | 40.505 | ||||||||||||
| 2024-02-13 | 11:51:51 | DV | 2024-03-15 | 31 | 40.9201 | ||||||||||||
| 2024-02-13 | 11:51:51 | DV | 2024-03-15 | 31 | 40.92 | ||||||||||||
| 2024-02-13 | 09:58:48 | DV | 2024-03-15 | 31 | 40.5 | ||||||||||||
| 2024-02-09 | 11:57:33 | DV | 2024-08-16 | 189 | 41.145 | ||||||||||||
| 2024-02-09 | 11:12:16 | DV | 2024-02-16 | 7 | 41.46 | ||||||||||||
| 2024-02-09 | 09:46:18 | DV | 2024-03-15 | 35 | 41.955 | ||||||||||||
| 2024-02-09 | 09:43:34 | DV | 2024-03-15 | 35 | 42.025 | ||||||||||||
| 2024-02-08 | 11:17:21 | DV | 2024-06-21 | 134 | 42.55 | ||||||||||||
| 2024-01-18 | 15:51:29 | DV | 2024-06-21 | 155 | 39.445 | ||||||||||||
| 2024-01-18 | 11:48:27 | DV | 2024-01-19 | 1 | 39.045 | ||||||||||||
| 2024-01-18 | 11:47:09 | DV | 2024-01-19 | 1 | 39.01 | ||||||||||||
| 2024-01-17 | 15:51:51 | DV | 2024-03-15 | 58 | 38.375 | ||||||||||||
| 2024-01-17 | 12:39:22 | DV | 2024-02-16 | 30 | 37.82 | ||||||||||||
| 2024-01-12 | 15:39:21 | DV | 2024-01-19 | 7 | 36.805 | ||||||||||||
| 2024-01-09 | 14:02:12 | DV | 2024-03-15 | 66 | 35.77 | ||||||||||||
| 2023-12-29 | 14:19:23 | DV | 2024-01-19 | 21 | 37.05 | ||||||||||||
| 2023-11-22 | 15:46:49 | DV | 2024-06-21 | 212 | 31.825 | ||||||||||||
| 2023-11-20 | 15:44:24 | DV | 2024-01-19 | 60 | 31.595 | ||||||||||||
| 2023-11-20 | 14:02:59 | DV | 2024-03-15 | 116 | 31.93 | ||||||||||||
| 2023-11-13 | 12:03:39 | DV | 2024-05-17 | 186 | 30.85 | ||||||||||||
| 2023-11-13 | 12:03:33 | DV | 2024-05-17 | 186 | 30.845 | ||||||||||||
| 2023-11-13 | 12:03:31 | DV | 2024-05-17 | 186 | 30.8398 | ||||||||||||
| 2023-11-13 | 12:03:29 | DV | 2024-05-17 | 186 | 30.83 | ||||||||||||
| 2023-11-13 | 12:03:20 | DV | 2024-05-17 | 186 | 30.84 | ||||||||||||
| 2023-11-13 | 12:03:18 | DV | 2024-05-17 | 186 | 30.8094 | ||||||||||||
| 2023-11-06 | 10:40:06 | DV | 2023-11-17 | 11 | 28.865 | ||||||||||||
| 2023-11-06 | 09:59:58 | DV | 2023-11-17 | 11 | 29.02 | ||||||||||||
| 2023-10-31 | 13:15:24 | DV | 2024-01-19 | 80 | 27.985 | ||||||||||||
| 2023-09-15 | 09:59:05 | DV | 2023-09-15 | 0 | 28.485 | ||||||||||||
| 2023-09-14 | 15:15:39 | DV | 2023-09-15 | 1 | 28.5455 | ||||||||||||
| 2023-08-08 | 09:39:30 | DV | 2023-08-18 | 10 | 32.855 | ||||||||||||
| 2023-08-01 | 15:30:12 | DV | 2024-01-19 | 171 | 35.985 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 15:16:39 | DV | 2023-08-18 | 17 | 35.935 | Post-Earnings / SSR | |||||||||||
| 2023-07-31 | 15:33:49 | DV | 2024-01-19 | 172 | 41.97 | Pre-Earnings | |||||||||||
| 2023-07-31 | 13:39:06 | DV | 2023-08-18 | 18 | 42.155 | Pre-Earnings | |||||||||||
| 2023-07-27 | 10:40:09 | DV | 2023-08-18 | 22 | 41.46 | ||||||||||||
| 2023-07-13 | 11:07:28 | DV | 2023-07-21 | 8 | 41.4047 | ||||||||||||
| 2023-07-13 | 10:01:10 | DV | 2023-07-21 | 8 | 41.36 | ||||||||||||
| 2023-07-13 | 09:57:50 | DV | 2023-07-21 | 8 | 41.79 | ||||||||||||
| 2023-06-29 | 12:30:25 | DV | 2024-01-19 | 204 | 38.415 | ||||||||||||
| 2023-06-06 | 14:38:53 | DV | 2023-06-16 | 10 | 36.16 | ||||||||||||
| 2023-06-05 | 13:39:38 | DV | 2023-07-21 | 46 | 35.12 | ||||||||||||
| 2023-06-01 | 12:15:45 | DV | 2023-11-17 | 169 | 34.495 | ||||||||||||
| 2023-06-01 | 12:15:09 | DV | 2023-11-17 | 169 | 34.52 | ||||||||||||
| 2023-06-01 | 12:13:05 | DV | 2023-11-17 | 169 | 34.585 | ||||||||||||
| 2023-06-01 | 12:12:55 | DV | 2023-11-17 | 169 | 34.67 | ||||||||||||
| 2023-06-01 | 11:50:17 | DV | 2023-11-17 | 169 | 34.65 | ||||||||||||
| 2023-06-01 | 11:49:20 | DV | 2023-11-17 | 169 | 34.71 | ||||||||||||
| 2023-05-26 | 11:47:39 | DV | 2024-01-19 | 238 | 33.63 | ||||||||||||
| 2023-05-25 | 11:17:22 | DV | 2023-07-21 | 57 | 33.055 | ||||||||||||
| 2023-05-25 | 11:16:59 | DV | 2023-07-21 | 57 | 33.055 | ||||||||||||
| 2023-05-22 | 12:49:32 | DV | 2024-01-19 | 242 | 31.91 | ||||||||||||
| 2023-05-22 | 11:38:30 | DV | 2024-01-19 | 242 | 32.175 | ||||||||||||
| 2023-05-19 | 14:32:13 | DV | 2023-06-16 | 28 | 29.98 | ||||||||||||
| 2023-05-10 | 15:35:46 | DV | 2023-06-16 | 37 | 28.095 | Pre-Earnings | |||||||||||
| 2023-05-10 | 15:35:46 | DV | 2023-06-16 | 37 | 28.095 | Pre-Earnings | |||||||||||
| 2023-05-10 | 15:32:40 | DV | 2023-06-16 | 37 | 28.09 | Pre-Earnings | |||||||||||
| 2023-05-10 | 15:32:40 | DV | 2023-06-16 | 37 | 28.09 | Pre-Earnings | |||||||||||
| 2023-05-08 | 13:48:41 | DV | 2023-05-19 | 11 | 27.155 | ||||||||||||
| 2023-05-08 | 13:47:38 | DV | 2023-05-19 | 11 | 27.185 | ||||||||||||
| 2023-05-04 | 15:57:37 | DV | 2023-05-19 | 15 | 26.655 | ||||||||||||
| 2023-05-02 | 09:53:47 | DV | 2023-05-19 | 17 | 27.83 | ||||||||||||
| 2023-05-02 | 09:41:46 | DV | 2023-05-19 | 17 | 27.75 | ||||||||||||
| 2023-05-02 | 09:34:55 | DV | 2023-05-19 | 17 | 27.86 | ||||||||||||
| 2023-04-18 | 13:10:15 | DV | 2023-05-19 | 31 | 30.575 | ||||||||||||
| 2023-04-11 | 14:45:05 | DV | 2023-05-19 | 38 | 30.765 | ||||||||||||
| 2023-04-11 | 14:14:56 | DV | 2023-05-19 | 38 | 30.785 | ||||||||||||
| 2023-04-10 | 15:17:01 | DV | 2023-05-19 | 39 | 30.575 | ||||||||||||
| 2023-04-10 | 10:17:04 | DV | 2023-05-19 | 39 | 30.4402 | ||||||||||||
| 2023-03-31 | 15:56:56 | DV | 2023-05-19 | 49 | 30.125 | ||||||||||||
| 2023-03-23 | 15:50:32 | DV | 2023-05-19 | 57 | 29.11 | ||||||||||||
| 2023-03-15 | 13:03:36 | DV | 2023-03-17 | 2 | 24.44 | ||||||||||||
| 2023-03-15 | 13:03:36 | DV | 2023-03-17 | 2 | 24.44 | ||||||||||||
| 2023-02-24 | 14:05:54 | DV | 2023-03-17 | 21 | 26.4745 | ||||||||||||
| 2023-01-27 | 13:43:04 | DV | 2023-02-17 | 21 | 27.455 | ||||||||||||
| 2023-01-18 | 15:28:29 | DV | 2023-02-17 | 30 | 23.32 | ||||||||||||
| 2022-11-07 | 09:54:06 | DV | 2022-11-18 | 11 | 23.575 | ||||||||||||
| 2022-10-25 | 14:13:43 | DV | 2022-11-18 | 24 | 31.375 | ||||||||||||
| 2022-10-17 | 15:02:10 | DV | 2022-12-16 | 60 | 28.84 | ||||||||||||
| 2022-10-17 | 14:57:46 | DV | 2022-12-16 | 60 | 28.84 | ||||||||||||
| 2022-10-17 | 14:57:46 | DV | 2022-12-16 | 60 | 28.84 | ||||||||||||
| 2022-10-17 | 14:57:30 | DV | 2022-12-16 | 60 | 28.8197 | ||||||||||||
| 2022-10-17 | 14:57:30 | DV | 2022-12-16 | 60 | 28.82 | ||||||||||||
| 2022-09-06 | 13:19:05 | DV | 2022-10-21 | 45 | 26.755 |
