EAT / Brinker International, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 11:15:50 | EAT | BUY |
|
CALL | 2026-01-16 | 143 | 185 | 158.965 | 16.38 | SIZE > PRIOR OI | BOX-TRADE | 42 | 0.42 | 430,000 | 2.15 | |
| 2025-08-11 | 14:18:19 | EAT | 2025-08-15 | 4 | 150.13 | ||||||||||||
| 2025-08-08 | 14:18:21 | EAT | 2025-08-15 | 7 | 149.505 | ||||||||||||
| 2025-08-08 | 12:53:36 | EAT | 2025-08-15 | 7 | 150.8 | ||||||||||||
| 2025-08-07 | 13:57:10 | EAT | 2025-08-15 | 8 | 158.09 | ||||||||||||
| 2025-08-04 | 15:46:40 | EAT | 2025-08-15 | 11 | 160.79 | ||||||||||||
| 2025-08-04 | 15:46:07 | EAT | 2025-08-15 | 11 | 160.755 | ||||||||||||
| 2025-08-01 | 15:41:12 | EAT | 2025-09-19 | 49 | 154.71 | ||||||||||||
| 2025-08-01 | 15:39:21 | EAT | 2025-08-15 | 14 | 154.704 | ||||||||||||
| 2025-07-17 | 15:44:17 | EAT | 2025-08-15 | 29 | 165.31 | ||||||||||||
| 2025-07-07 | 14:45:35 | EAT | 2025-08-15 | 39 | 170.87 | ||||||||||||
| 2025-07-02 | 15:08:26 | EAT | 2025-08-15 | 44 | 182.415 | ||||||||||||
| 2025-07-01 | 10:19:10 | EAT | 2026-02-20 | 234 | 185.528 | ||||||||||||
| 2025-07-01 | 10:19:10 | EAT | 2026-02-20 | 234 | 185.525 | ||||||||||||
| 2025-07-01 | 10:19:10 | EAT | 2026-02-20 | 234 | 185.528 | ||||||||||||
| 2025-06-30 | 11:07:56 | EAT | 2026-01-16 | 200 | 177.495 | ||||||||||||
| 2025-06-18 | 11:56:56 | EAT | 2026-01-16 | 212 | 180.725 | ||||||||||||
| 2025-06-18 | 11:56:56 | EAT | 2026-01-16 | 212 | 180.725 | ||||||||||||
| 2025-06-18 | 11:56:56 | EAT | 2026-01-16 | 212 | 180.725 | ||||||||||||
| 2025-06-18 | 11:56:53 | EAT | 2026-01-16 | 212 | 180.725 | ||||||||||||
| 2025-06-17 | 15:16:08 | EAT | 2026-01-16 | 213 | 179.525 | ||||||||||||
| 2025-06-17 | 15:16:08 | EAT | 2026-01-16 | 213 | 179.345 | ||||||||||||
| 2025-06-17 | 13:45:24 | EAT | 2025-06-20 | 3 | 179.73 | ||||||||||||
| 2025-06-17 | 13:29:52 | EAT | 2026-01-16 | 213 | 179.265 | ||||||||||||
| 2025-06-17 | 13:29:52 | EAT | 2026-01-16 | 213 | 179.06 | ||||||||||||
| 2025-06-17 | 11:26:49 | EAT | 2026-01-16 | 213 | 181.58 | ||||||||||||
| 2025-06-17 | 11:25:35 | EAT | 2026-01-16 | 213 | 181.557 | ||||||||||||
| 2025-06-17 | 11:23:51 | EAT | 2026-01-16 | 213 | 181.705 | ||||||||||||
| 2025-06-17 | 11:23:51 | EAT | 2026-01-16 | 213 | 181.705 | ||||||||||||
| 2025-06-12 | 13:13:49 | EAT | 2025-06-20 | 8 | 173.098 | ||||||||||||
| 2025-06-10 | 14:28:37 | EAT | 2026-01-16 | 220 | 169.19 | ||||||||||||
| 2025-06-06 | 09:48:06 | EAT | 2025-06-20 | 14 | 172.45 | ||||||||||||
| 2025-06-06 | 09:48:06 | EAT | 2025-06-20 | 14 | 172.73 | ||||||||||||
| 2025-06-02 | 15:43:57 | EAT | 2025-06-20 | 18 | 175.575 | ||||||||||||
| 2025-06-02 | 15:43:46 | EAT | 2025-06-20 | 18 | 175.31 | ||||||||||||
| 2025-05-30 | 14:11:27 | EAT | 2025-06-20 | 21 | 172.96 | ||||||||||||
| 2025-05-30 | 10:11:45 | EAT | 2025-06-20 | 21 | 172.432 | ||||||||||||
| 2025-05-29 | 13:37:50 | EAT | 2026-01-16 | 232 | 168.2 | ||||||||||||
| 2025-05-27 | 10:23:06 | EAT | 2025-06-20 | 24 | 164.437 | ||||||||||||
| 2025-05-22 | 15:46:19 | EAT | 2026-01-16 | 239 | 149.02 | ||||||||||||
| 2025-05-22 | 15:46:14 | EAT | 2026-01-16 | 239 | 148.624 | ||||||||||||
| 2025-05-21 | 14:06:20 | EAT | 2025-06-20 | 30 | 146.485 | ||||||||||||
| 2025-05-20 | 12:53:03 | EAT | 2025-06-20 | 31 | 151.285 | ||||||||||||
| 2025-05-19 | 09:30:19 | EAT | 2026-01-16 | 242 | 145.909 | ||||||||||||
| 2025-05-19 | 09:30:19 | EAT | 2026-01-16 | 242 | 145.74 | ||||||||||||
| 2025-05-19 | 09:30:19 | EAT | 2026-01-16 | 242 | 145.7 | ||||||||||||
| 2025-05-19 | 09:30:19 | EAT | 2026-01-16 | 242 | 145.735 | ||||||||||||
| 2025-05-19 | 09:30:19 | EAT | 2026-01-16 | 242 | 145.909 | ||||||||||||
| 2025-05-19 | 09:30:17 | EAT | 2026-01-16 | 242 | 146.439 | ||||||||||||
| 2025-05-13 | 10:15:04 | EAT | 2025-05-16 | 3 | 150.03 | ||||||||||||
| 2025-05-12 | 14:05:25 | EAT | 2026-01-16 | 249 | 143.321 | ||||||||||||
| 2025-05-12 | 14:04:20 | EAT | 2026-01-16 | 249 | 142.925 | ||||||||||||
| 2025-05-12 | 14:04:09 | EAT | 2026-01-16 | 249 | 142.63 | ||||||||||||
| 2025-05-12 | 10:21:13 | EAT | 2025-05-16 | 4 | 141.178 | ||||||||||||
| 2025-05-12 | 10:06:16 | EAT | 2026-01-16 | 249 | 141.436 | ||||||||||||
| 2025-05-12 | 09:57:30 | EAT | 2026-01-16 | 249 | 143.429 | ||||||||||||
| 2025-05-07 | 10:43:52 | EAT | 2025-05-16 | 9 | 137.3 | ||||||||||||
| 2025-05-06 | 13:23:29 | EAT | 2025-05-16 | 10 | 131.145 | ||||||||||||
| 2025-05-05 | 10:09:38 | EAT | 2026-01-16 | 256 | 129.35 | ||||||||||||
| 2025-05-01 | 12:17:25 | EAT | 2026-01-16 | 260 | 129.71 | ||||||||||||
| 2025-04-30 | 09:38:02 | EAT | 2026-01-16 | 261 | 132.895 | SSR | |||||||||||
| 2025-04-29 | 15:54:38 | EAT | 2025-05-16 | 17 | 136.039 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:54:38 | EAT | 2025-05-16 | 17 | 136.04 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:54:38 | EAT | 2025-05-16 | 17 | 136.039 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:53:28 | EAT | 2025-05-16 | 17 | 135.905 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:53:28 | EAT | 2025-05-16 | 17 | 135.925 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:43:54 | EAT | 2026-01-16 | 262 | 136.835 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:01:14 | EAT | 2026-01-16 | 262 | 138.005 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:48:52 | EAT | 2026-01-16 | 262 | 137.3 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 09:32:39 | EAT | 2025-05-16 | 17 | 140.17 | Post-Earnings / SSR | |||||||||||
| 2025-04-28 | 15:53:58 | EAT | 2025-05-16 | 18 | 161.18 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:23:01 | EAT | 2026-01-16 | 266 | 159.57 | ||||||||||||
| 2025-04-23 | 11:34:02 | EAT | 2025-05-16 | 23 | 160.21 | ||||||||||||
| 2025-04-22 | 13:51:15 | EAT | 2025-05-16 | 24 | 155.288 | ||||||||||||
| 2025-04-21 | 12:06:43 | EAT | 2025-05-16 | 25 | 147.885 | ||||||||||||
| 2025-04-21 | 12:06:43 | EAT | 2025-05-16 | 25 | 147.885 | ||||||||||||
| 2025-04-21 | 12:00:53 | EAT | 2025-05-16 | 25 | 147.765 | ||||||||||||
| 2025-04-21 | 12:00:53 | EAT | 2025-05-16 | 25 | 147.77 | ||||||||||||
| 2025-04-21 | 11:52:22 | EAT | 2025-05-16 | 25 | 147.67 | ||||||||||||
| 2025-04-21 | 10:24:28 | EAT | 2025-05-16 | 25 | 152.57 | ||||||||||||
| 2025-04-21 | 10:24:10 | EAT | 2025-05-16 | 25 | 152.055 | ||||||||||||
| 2025-04-17 | 12:39:55 | EAT | 2025-05-16 | 29 | 154.275 | ||||||||||||
| 2025-04-17 | 11:56:25 | EAT | 2025-05-16 | 29 | 153.2 | ||||||||||||
| 2025-04-17 | 11:20:41 | EAT | 2025-05-16 | 29 | 152.438 | ||||||||||||
| 2025-04-16 | 09:40:05 | EAT | 2025-05-16 | 30 | 148.455 | ||||||||||||
| 2025-04-15 | 15:41:15 | EAT | 2025-04-17 | 2 | 151.43 | ||||||||||||
| 2025-04-15 | 10:00:22 | EAT | 2025-05-16 | 31 | 151.615 | ||||||||||||
| 2025-04-15 | 10:00:22 | EAT | 2025-05-16 | 31 | 152.26 | ||||||||||||
| 2025-04-15 | 09:34:50 | EAT | 2025-05-16 | 31 | 148.965 | ||||||||||||
| 2025-04-14 | 15:25:24 | EAT | 2025-05-16 | 32 | 148.825 | ||||||||||||
| 2025-04-11 | 10:22:07 | EAT | 2026-01-16 | 280 | 140.89 | ||||||||||||
| 2025-04-11 | 09:36:39 | EAT | 2025-04-17 | 6 | 141.98 | ||||||||||||
| 2025-04-11 | 09:36:39 | EAT | 2025-04-17 | 6 | 141.98 | ||||||||||||
| 2025-04-11 | 09:36:24 | EAT | 2025-04-17 | 6 | 141.98 | ||||||||||||
| 2025-04-11 | 09:36:24 | EAT | 2025-04-17 | 6 | 141.98 | ||||||||||||
| 2025-04-10 | 09:35:14 | EAT | 2026-01-16 | 281 | 138.761 | ||||||||||||
| 2025-04-09 | 15:19:47 | EAT | 2026-01-16 | 282 | 147.13 | ||||||||||||
| 2025-04-09 | 14:35:04 | EAT | 2026-01-16 | 282 | 144.544 | ||||||||||||
| 2025-04-09 | 14:28:07 | EAT | 2026-01-16 | 282 | 146.939 | ||||||||||||
| 2025-04-09 | 11:28:40 | EAT | 2025-07-18 | 100 | 131.15 | ||||||||||||
| 2025-04-08 | 13:10:07 | EAT | 2026-01-16 | 283 | 134.195 | ||||||||||||
| 2025-04-08 | 12:22:45 | EAT | 2026-01-16 | 283 | 136.055 | ||||||||||||
| 2025-04-08 | 09:40:24 | EAT | 2026-01-16 | 283 | 144.575 | ||||||||||||
| 2025-04-07 | 10:32:49 | EAT | 2026-01-16 | 284 | 134.537 | ||||||||||||
| 2025-04-07 | 10:04:22 | EAT | 2026-01-16 | 284 | 134.004 | ||||||||||||
| 2025-04-04 | 11:43:25 | EAT | 2026-01-16 | 287 | 134.825 | SSR | |||||||||||
| 2025-03-25 | 15:47:57 | EAT | 2026-01-16 | 297 | 157.24 | ||||||||||||
| 2025-03-25 | 10:53:56 | EAT | 2025-05-16 | 52 | 156.885 | ||||||||||||
| 2025-03-20 | 11:50:10 | EAT | 2025-04-17 | 28 | 146.35 | ||||||||||||
| 2025-03-20 | 11:50:10 | EAT | 2025-04-17 | 28 | 146.35 | ||||||||||||
| 2025-03-20 | 10:49:14 | EAT | 2026-01-16 | 302 | 145.365 | ||||||||||||
| 2025-03-18 | 13:44:59 | EAT | 2026-01-16 | 304 | 135.56 | ||||||||||||
| 2025-03-17 | 09:58:42 | EAT | 2026-02-20 | 340 | 141.151 | ||||||||||||
| 2025-03-14 | 15:21:54 | EAT | 2025-03-21 | 7 | 138.985 | ||||||||||||
| 2025-03-13 | 15:47:46 | EAT | 2025-03-21 | 8 | 133.955 | ||||||||||||
| 2025-02-24 | 09:38:26 | EAT | 2025-03-21 | 25 | 148.412 | ||||||||||||
| 2025-02-21 | 10:18:59 | EAT | 2025-04-17 | 55 | 149.495 | ||||||||||||
| 2025-02-20 | 09:50:37 | EAT | 2025-03-21 | 29 | 155.87 | ||||||||||||
| 2025-02-18 | 15:34:37 | EAT | 2025-02-21 | 3 | 166.44 | ||||||||||||
| 2025-02-14 | 15:40:19 | EAT | 2025-11-21 | 280 | 159.51 | ||||||||||||
| 2025-02-11 | 13:02:37 | EAT | 2025-02-21 | 10 | 160.205 | ||||||||||||
| 2025-02-11 | 10:17:32 | EAT | 2025-02-21 | 10 | 163.28 | ||||||||||||
| 2025-02-07 | 14:27:22 | EAT | 2025-02-21 | 14 | 172.99 | ||||||||||||
| 2025-02-07 | 13:29:00 | EAT | 2025-03-21 | 42 | 174.5 | ||||||||||||
| 2025-02-03 | 15:49:03 | EAT | 2025-02-21 | 18 | 189.705 | ||||||||||||
| 2025-02-03 | 13:12:21 | EAT | 2025-02-21 | 18 | 188.192 | ||||||||||||
| 2025-02-03 | 09:30:08 | EAT | 2025-02-21 | 18 | 178.16 | ||||||||||||
| 2025-01-30 | 10:54:30 | EAT | 2025-11-21 | 295 | 180.86 | ||||||||||||
| 2025-01-29 | 10:56:07 | EAT | 2025-04-17 | 78 | 179.321 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:42:24 | EAT | 2026-02-20 | 387 | 177.635 | Post-Earnings | |||||||||||
| 2025-01-27 | 14:33:43 | EAT | 2025-03-21 | 53 | 151.62 | ||||||||||||
| 2025-01-24 | 15:33:33 | EAT | 2025-04-17 | 83 | 149.585 | ||||||||||||
| 2025-01-21 | 10:46:49 | EAT | 2025-04-17 | 86 | 150.305 | ||||||||||||
| 2025-01-16 | 14:27:50 | EAT | 2027-01-15 | 729 | 143.505 | ||||||||||||
| 2024-12-10 | 09:57:57 | EAT | 2024-12-20 | 10 | 125.285 | ||||||||||||
| 2024-12-10 | 09:57:57 | EAT | 2024-12-20 | 10 | 125.285 | ||||||||||||
| 2024-11-14 | 10:26:00 | EAT | 2024-11-15 | 1 | 118.285 | ||||||||||||
| 2024-11-12 | 10:49:47 | EAT | 2024-11-15 | 3 | 119.135 | ||||||||||||
| 2024-11-12 | 10:29:28 | EAT | 2024-11-15 | 3 | 119.885 | ||||||||||||
| 2024-11-01 | 11:46:12 | EAT | 2024-11-15 | 14 | 105.65 | ||||||||||||
| 2024-10-30 | 11:05:59 | EAT | 2025-02-21 | 114 | 104.935 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:05:46 | EAT | 2025-02-21 | 114 | 104.94 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:05:22 | EAT | 2025-02-21 | 114 | 104.94 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:05:23 | EAT | 2025-02-21 | 114 | 104.94 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:38:34 | EAT | 2024-11-15 | 16 | 101.282 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:38:25 | EAT | 2024-11-15 | 16 | 101.424 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:38:07 | EAT | 2024-11-15 | 16 | 101.786 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:50:35 | EAT | 2024-11-15 | 17 | 97.13 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:41:04 | EAT | 2024-11-15 | 17 | 97.3522 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:41:56 | EAT | 2024-11-15 | 17 | 97.0 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:38:56 | EAT | 2024-11-15 | 17 | 97.47 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:25:57 | EAT | 2025-02-21 | 120 | 93.93 | ||||||||||||
| 2024-10-23 | 13:07:40 | EAT | 2024-11-15 | 23 | 93.21 | ||||||||||||
| 2024-10-23 | 13:07:40 | EAT | 2024-11-15 | 23 | 93.2 | ||||||||||||
| 2024-10-21 | 10:33:50 | EAT | 2024-11-15 | 25 | 92.875 | ||||||||||||
| 2024-10-15 | 15:14:05 | EAT | 2025-02-21 | 129 | 89.82 | ||||||||||||
| 2024-10-15 | 15:14:05 | EAT | 2025-02-21 | 129 | 89.82 | ||||||||||||
| 2024-10-11 | 11:56:09 | EAT | 2024-11-15 | 35 | 83.225 | ||||||||||||
| 2024-10-10 | 14:07:54 | EAT | 2025-02-21 | 134 | 82.725 | ||||||||||||
| 2024-10-08 | 15:58:20 | EAT | 2024-11-15 | 38 | 84.3903 | ||||||||||||
| 2024-10-04 | 13:25:03 | EAT | 2024-10-18 | 14 | 82.905 | ||||||||||||
| 2024-10-04 | 13:25:03 | EAT | 2024-10-18 | 14 | 82.905 | ||||||||||||
| 2024-10-04 | 13:10:21 | EAT | 2024-10-18 | 14 | 82.975 | ||||||||||||
| 2024-10-04 | 13:10:16 | EAT | 2024-10-18 | 14 | 82.975 | ||||||||||||
| 2024-10-02 | 09:30:11 | EAT | 2024-11-15 | 44 | 77.8621 | ||||||||||||
| 2024-09-27 | 10:32:59 | EAT | 2024-10-18 | 21 | 76.3064 | ||||||||||||
| 2024-09-24 | 12:23:14 | EAT | 2024-10-18 | 24 | 77.74 | ||||||||||||
| 2024-09-18 | 10:29:01 | EAT | 2024-11-15 | 58 | 76.6458 | ||||||||||||
| 2024-09-18 | 10:29:01 | EAT | 2024-11-15 | 58 | 76.6496 | ||||||||||||
| 2024-09-17 | 09:55:05 | EAT | 2024-10-18 | 31 | 74.085 | ||||||||||||
| 2024-09-16 | 15:42:00 | EAT | 2024-10-18 | 32 | 72.005 | ||||||||||||
| 2024-09-16 | 12:06:15 | EAT | 2024-10-18 | 32 | 71.7849 | ||||||||||||
| 2024-09-05 | 10:53:58 | EAT | 2024-09-20 | 15 | 70.665 | ||||||||||||
| 2024-09-05 | 10:53:58 | EAT | 2024-09-20 | 15 | 70.665 | ||||||||||||
| 2024-09-05 | 10:53:58 | EAT | 2024-09-20 | 15 | 70.665 | ||||||||||||
| 2024-08-23 | 10:30:41 | EAT | 2024-10-18 | 56 | 71.075 | ||||||||||||
| 2024-08-23 | 10:27:45 | EAT | 2024-09-20 | 28 | 70.9773 | ||||||||||||
| 2024-08-22 | 15:45:02 | EAT | 2024-10-18 | 57 | 68.5101 | ||||||||||||
| 2024-08-15 | 14:28:37 | EAT | 2024-10-18 | 64 | 67.56 | SSR | |||||||||||
| 2024-08-15 | 09:59:00 | EAT | 2024-08-16 | 1 | 66.405 | SSR | |||||||||||
| 2024-08-14 | 13:22:50 | EAT | 2024-09-20 | 37 | 62.29 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 13:22:50 | EAT | 2024-09-20 | 37 | 62.29 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 13:22:50 | EAT | 2024-09-20 | 37 | 62.29 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 09:44:30 | EAT | 2024-08-16 | 2 | 59.82 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 15:46:07 | EAT | 2024-08-16 | 3 | 69.8 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:46:07 | EAT | 2024-08-16 | 3 | 69.8 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:35:45 | EAT | 2024-08-16 | 3 | 69.995 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:16:17 | EAT | 2024-08-16 | 3 | 69.86 | Pre-Earnings | |||||||||||
| 2024-08-12 | 12:38:11 | EAT | 2024-08-16 | 4 | 68.6672 | ||||||||||||
| 2024-08-12 | 10:57:36 | EAT | 2024-08-16 | 4 | 69.1571 | ||||||||||||
| 2024-08-12 | 10:57:36 | EAT | 2024-08-16 | 4 | 69.1551 | ||||||||||||
| 2024-08-09 | 12:08:43 | EAT | 2024-08-16 | 7 | 66.88 | ||||||||||||
| 2024-08-09 | 12:06:37 | EAT | 2024-08-16 | 7 | 66.705 | ||||||||||||
| 2024-08-09 | 12:05:57 | EAT | 2024-08-16 | 7 | 66.445 | ||||||||||||
| 2024-07-24 | 13:51:12 | EAT | 2025-01-17 | 177 | 63.67 | ||||||||||||
| 2024-07-08 | 12:49:43 | EAT | 2024-07-19 | 11 | 69.1167 | ||||||||||||
| 2024-07-02 | 13:44:49 | EAT | 2024-08-16 | 45 | 71.48 | ||||||||||||
| 2024-07-02 | 10:26:17 | EAT | 2024-08-16 | 45 | 71.085 | ||||||||||||
| 2024-06-25 | 11:59:01 | EAT | 2024-07-19 | 24 | 75.605 | ||||||||||||
| 2024-06-25 | 11:58:55 | EAT | 2024-07-19 | 24 | 75.605 | ||||||||||||
| 2024-06-21 | 10:13:54 | EAT | 2024-07-19 | 28 | 72.23 | ||||||||||||
| 2024-06-20 | 14:46:59 | EAT | 2024-06-21 | 1 | 71.28 | ||||||||||||
| 2024-06-20 | 14:31:32 | EAT | 2024-06-21 | 1 | 71.42 | ||||||||||||
| 2024-06-20 | 09:55:05 | EAT | 2024-07-19 | 29 | 69.745 | ||||||||||||
| 2024-06-20 | 09:55:05 | EAT | 2024-07-19 | 29 | 69.7949 | ||||||||||||
| 2024-06-17 | 14:00:57 | EAT | 2024-06-21 | 4 | 67.64 | ||||||||||||
| 2024-06-07 | 09:59:14 | EAT | 2024-07-19 | 42 | 71.165 | ||||||||||||
| 2024-06-07 | 09:58:58 | EAT | 2024-07-19 | 42 | 71.165 | ||||||||||||
| 2024-06-06 | 10:20:39 | EAT | 2024-07-19 | 43 | 73.315 | ||||||||||||
| 2024-06-04 | 11:56:11 | EAT | 2024-06-21 | 17 | 71.1 | ||||||||||||
| 2024-05-31 | 13:57:38 | EAT | 2024-06-21 | 21 | 70.37 | ||||||||||||
| 2024-05-24 | 15:11:31 | EAT | 2024-06-21 | 28 | 66.3 | ||||||||||||
| 2024-05-24 | 11:33:42 | EAT | 2024-07-19 | 56 | 66.3439 | ||||||||||||
| 2024-05-23 | 11:41:05 | EAT | 2024-07-19 | 57 | 64.1802 | ||||||||||||
| 2024-05-21 | 09:44:27 | EAT | 2024-06-21 | 31 | 65.31 | ||||||||||||
| 2024-05-20 | 12:19:36 | EAT | 2024-06-21 | 32 | 63.555 | ||||||||||||
| 2024-05-14 | 11:56:27 | EAT | 2024-05-17 | 3 | 63.51 | ||||||||||||
| 2024-05-14 | 09:52:18 | EAT | 2024-06-21 | 38 | 63.165 | ||||||||||||
| 2024-05-13 | 10:32:53 | EAT | 2024-05-17 | 4 | 60.295 | ||||||||||||
| 2024-05-13 | 09:43:22 | EAT | 2024-07-19 | 67 | 59.56 | ||||||||||||
| 2024-05-10 | 12:54:19 | EAT | 2024-06-21 | 42 | 58.82 | ||||||||||||
| 2024-05-08 | 14:06:26 | EAT | 2024-10-18 | 163 | 57.515 | ||||||||||||
| 2024-04-30 | 11:00:21 | EAT | 2025-07-18 | 444 | 53.645 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:55:43 | EAT | 2024-05-17 | 17 | 53.2684 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:45:29 | EAT | 2024-05-17 | 17 | 52.1149 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:45:29 | EAT | 2024-05-17 | 17 | 52.1149 | Post-Earnings | |||||||||||
| 2024-04-29 | 09:59:57 | EAT | 2024-07-19 | 81 | 48.925 | Pre-Earnings | |||||||||||
| 2024-04-22 | 09:40:47 | EAT | 2024-05-17 | 25 | 46.195 | ||||||||||||
| 2024-04-18 | 15:00:27 | EAT | 2024-07-19 | 92 | 45.34 | ||||||||||||
| 2024-04-18 | 14:58:21 | EAT | 2024-04-19 | 1 | 45.29 | ||||||||||||
| 2024-04-18 | 13:19:43 | EAT | 2024-05-17 | 29 | 45.115 | ||||||||||||
| 2024-04-04 | 10:34:41 | EAT | 2024-04-19 | 15 | 49.07 | ||||||||||||
| 2024-03-20 | 12:17:19 | EAT | 2024-04-19 | 30 | 47.535 | ||||||||||||
| 2024-03-20 | 10:21:55 | EAT | 2024-04-19 | 30 | 46.795 | ||||||||||||
| 2024-03-11 | 11:39:18 | EAT | 2025-01-17 | 312 | 47.745 | ||||||||||||
| 2024-03-11 | 11:39:18 | EAT | 2025-01-17 | 312 | 47.745 | ||||||||||||
| 2024-03-11 | 11:39:18 | EAT | 2025-01-17 | 312 | 47.745 | ||||||||||||
| 2024-02-28 | 15:47:53 | EAT | 2024-03-15 | 16 | 46.855 | ||||||||||||
| 2024-02-21 | 15:20:48 | EAT | 2024-03-15 | 23 | 44.855 | ||||||||||||
| 2024-02-21 | 11:01:35 | EAT | 2024-03-15 | 23 | 46.01 | ||||||||||||
| 2024-02-16 | 10:13:17 | EAT | 2024-02-16 | 0 | 45.815 | ||||||||||||
| 2024-02-15 | 15:47:28 | EAT | 2024-02-16 | 1 | 44.84 | ||||||||||||
| 2024-02-15 | 15:47:06 | EAT | 2024-02-16 | 1 | 44.7996 | ||||||||||||
| 2024-01-12 | 12:50:41 | EAT | 2024-04-19 | 98 | 38.505 | ||||||||||||
| 2024-01-12 | 12:48:40 | EAT | 2024-07-19 | 189 | 38.43 | ||||||||||||
| 2023-12-21 | 11:17:03 | EAT | 2024-01-19 | 29 | 42.465 | ||||||||||||
| 2023-12-20 | 12:05:50 | EAT | 2024-01-19 | 30 | 41.96 | ||||||||||||
| 2023-12-11 | 14:40:15 | EAT | 2024-04-19 | 130 | 41.245 | ||||||||||||
| 2023-12-11 | 14:38:13 | EAT | 2024-01-19 | 39 | 41.1592 | ||||||||||||
| 2023-11-08 | 11:25:17 | EAT | 2024-04-19 | 163 | 33.705 | ||||||||||||
| 2023-11-07 | 10:23:55 | EAT | 2023-12-15 | 38 | 34.605 | ||||||||||||
| 2023-11-02 | 09:43:57 | EAT | 2023-11-17 | 15 | 35.475 | ||||||||||||
| 2023-11-01 | 11:20:52 | EAT | 2023-11-17 | 16 | 34.7225 | Post-Earnings | |||||||||||
| 2023-11-01 | 10:32:17 | EAT | 2024-01-19 | 79 | 34.785 | Post-Earnings | |||||||||||
| 2023-11-01 | 09:38:31 | EAT | 2023-11-17 | 16 | 35.215 | Post-Earnings | |||||||||||
| 2023-10-20 | 10:44:27 | EAT | 2023-10-20 | 0 | 33.1049 | ||||||||||||
| 2023-10-20 | 10:44:28 | EAT | 2023-10-20 | 0 | 33.1309 | ||||||||||||
| 2023-10-16 | 11:41:22 | EAT | 2023-10-20 | 4 | 31.7246 | ||||||||||||
| 2023-09-25 | 09:58:47 | EAT | 2023-11-17 | 53 | 30.26 | ||||||||||||
| 2023-09-25 | 09:56:07 | EAT | 2023-10-20 | 25 | 30.185 | ||||||||||||
| 2023-09-22 | 09:32:06 | EAT | 2023-10-20 | 28 | 31.1842 | ||||||||||||
| 2023-09-19 | 13:12:36 | EAT | 2023-10-20 | 31 | 31.39 | ||||||||||||
| 2023-08-17 | 15:44:07 | EAT | 2023-09-15 | 29 | 33.39 | ||||||||||||
| 2023-08-14 | 12:29:29 | EAT | 2023-08-18 | 4 | 36.475 | ||||||||||||
| 2023-08-14 | 12:29:29 | EAT | 2023-08-18 | 4 | 36.475 | ||||||||||||
| 2023-08-14 | 10:51:47 | EAT | 2023-08-18 | 4 | 36.27 | ||||||||||||
| 2023-08-14 | 09:50:29 | EAT | 2023-08-18 | 4 | 36.665 | ||||||||||||
| 2023-08-07 | 14:18:13 | EAT | 2023-08-18 | 11 | 39.425 | ||||||||||||
| 2023-07-10 | 13:33:43 | EAT | 2024-07-19 | 375 | 37.545 | ||||||||||||
| 2023-06-14 | 13:41:57 | EAT | 2023-07-21 | 37 | 36.375 | ||||||||||||
| 2023-06-08 | 11:01:12 | EAT | 2023-10-20 | 134 | 34.575 | ||||||||||||
| 2023-06-06 | 13:00:43 | EAT | 2023-06-16 | 10 | 38.7956 | ||||||||||||
| 2023-05-17 | 10:55:43 | EAT | 2023-05-19 | 2 | 38.71 | ||||||||||||
| 2023-05-02 | 13:41:13 | EAT | 2023-05-19 | 17 | 39.515 | Pre-Earnings | |||||||||||
| 2023-05-02 | 13:41:13 | EAT | 2023-05-19 | 17 | 39.515 | Pre-Earnings | |||||||||||
| 2023-04-11 | 12:54:05 | EAT | 2023-04-21 | 10 | 38.52 | ||||||||||||
| 2023-03-23 | 15:09:37 | EAT | 2023-05-19 | 57 | 35.415 | ||||||||||||
| 2023-02-21 | 13:40:05 | EAT | 2023-03-17 | 24 | 38.585 | ||||||||||||
| 2023-02-21 | 13:40:05 | EAT | 2023-03-17 | 24 | 38.585 | ||||||||||||
| 2022-12-05 | 12:32:55 | EAT | 2023-01-20 | 46 | 32.775 | ||||||||||||
| 2022-12-05 | 12:32:55 | EAT | 2023-01-20 | 46 | 32.775 | ||||||||||||
| 2022-08-31 | 14:36:46 | EAT | 2023-01-20 | 142 | 24.8508 |
