EBAY / eBay Inc. - Aliran Opsi Saham

eBay Inc.
US ˙ NasdaqGS ˙ US2786421030

EBAY / eBay Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:37:56 EBAY BUY ---|O-- PUT 2025-09-12 7 90 91.95 -2.12 SIZE > PRIOR OI MULTI-SWEEP 601 0.29 128,430 2.06
2025-09-05 12:37:56 EBAY 2025-09-12 7 91.9052
2025-09-05 12:36:30 EBAY 2025-09-12 7 92.07
2025-09-04 09:36:45 EBAY 2025-09-05 1 91.0765
2025-09-04 09:36:45 EBAY 2025-09-05 1 91.0751
2025-09-03 10:07:19 EBAY 2025-09-12 9 88.6752
2025-09-03 10:06:48 EBAY 2025-09-12 9 88.585
2025-09-02 15:28:20 EBAY 2025-09-26 24 90.015
2025-09-02 10:31:12 EBAY 2025-09-19 17 90.245
2025-09-02 10:31:12 EBAY 2025-09-19 17 90.205
2025-08-29 14:55:49 EBAY 2025-09-05 7 90.93
2025-08-29 14:55:49 EBAY 2025-09-05 7 90.93
2025-08-29 14:54:18 EBAY 2025-09-05 7 90.985
2025-08-29 14:52:22 EBAY 2025-09-05 7 90.9357
2025-08-29 14:51:33 EBAY 2025-09-05 7 91.0755
2025-08-29 14:51:33 EBAY 2025-09-05 7 91.03
2025-08-29 11:27:46 EBAY 2025-09-05 7 90.925
2025-08-29 11:27:46 EBAY 2025-09-05 7 90.925
2025-08-29 11:27:46 EBAY 2025-09-05 7 90.925
2025-08-29 09:45:08 EBAY 2025-09-12 14 91.9451
2025-08-29 09:44:45 EBAY 2025-09-12 14 92.01
2025-08-28 15:26:31 EBAY 2025-08-29 1 92.75 ExDiv
2025-08-28 15:16:32 EBAY 2025-08-29 1 92.8245 ExDiv
2025-08-28 14:38:17 EBAY 2025-09-05 8 92.33 ExDiv
2025-08-28 14:35:48 EBAY 2025-09-05 8 92.3052 ExDiv
2025-08-28 14:35:48 EBAY 2025-09-05 8 92.305 ExDiv
2025-08-28 14:32:48 EBAY 2025-09-05 8 92.455 ExDiv
2025-08-28 14:32:05 EBAY 2025-09-05 8 92.52 ExDiv
2025-08-27 15:59:35 EBAY 2025-08-29 2 93.645
2025-08-27 15:42:48 EBAY 2025-08-29 2 93.7
2025-08-27 15:17:55 EBAY 2025-08-29 2 93.8504
2025-08-27 15:17:56 EBAY 2025-08-29 2 93.85
2025-08-27 15:17:55 EBAY 2025-08-29 2 93.85
2025-08-27 15:15:45 EBAY 2025-08-29 2 93.73
2025-08-27 11:38:38 EBAY 2025-08-29 2 94.04
2025-08-27 11:37:06 EBAY 2025-09-19 23 94.015
2025-08-26 14:20:30 EBAY 2025-09-05 10 93.8265
2025-08-26 14:20:30 EBAY 2025-09-05 10 93.8251
2025-08-26 14:18:42 EBAY 2025-09-05 10 93.935
2025-08-26 14:18:39 EBAY 2025-09-05 10 93.9696
2025-08-26 14:06:37 EBAY 2025-08-29 3 93.795
2025-08-26 12:55:13 EBAY 2025-08-29 3 94.7514
2025-08-26 12:53:38 EBAY 2025-08-29 3 94.94
2025-08-26 12:53:38 EBAY 2025-08-29 3 94.905
2025-08-26 11:46:35 EBAY 2025-09-19 24 95.695
2025-08-26 11:38:35 EBAY 2025-09-26 31 95.8602
2025-08-26 11:01:14 EBAY 2025-09-26 31 96.34
2025-08-26 10:11:28 EBAY 2025-09-19 24 96.805
2025-08-26 10:11:04 EBAY 2025-08-29 3 96.785
2025-08-22 14:19:17 EBAY 2025-10-17 56 98.76
2025-08-22 13:27:47 EBAY 2025-08-29 7 99.0198
2025-08-21 13:16:55 EBAY 2025-08-29 8 97.9779
2025-08-21 13:12:21 EBAY 2025-08-29 8 98.175
2025-08-21 10:26:48 EBAY 2025-10-17 57 98.805
2025-08-21 10:26:48 EBAY 2025-10-17 57 98.805
2025-08-21 09:33:11 EBAY 2025-08-22 1 98.59
2025-08-20 14:25:26 EBAY 2025-09-19 30 99.01
2025-08-20 11:35:04 EBAY 2026-01-16 149 100.015
2025-08-20 11:35:04 EBAY 2026-01-16 149 100.019
2025-08-20 11:35:04 EBAY 2026-01-16 149 100.015
2025-08-20 11:35:04 EBAY 2026-01-16 149 100.015
2025-08-20 11:35:04 EBAY 2026-01-16 149 100.015
2025-08-20 11:32:22 EBAY 2026-01-16 149 99.97
2025-08-20 11:32:22 EBAY 2026-01-16 149 99.97
2025-08-20 11:32:15 EBAY 2026-01-16 149 99.97
2025-08-20 11:32:10 EBAY 2026-01-16 149 100.015
2025-08-20 11:32:00 EBAY 2026-01-16 149 100.01
2025-08-20 11:32:00 EBAY 2026-01-16 149 100.01
2025-08-20 11:31:41 EBAY 2026-01-16 149 99.99
2025-08-20 11:31:35 EBAY 2026-01-16 149 99.99
2025-08-20 11:31:29 EBAY 2026-01-16 149 99.99
2025-08-20 09:54:18 EBAY 2025-09-19 30 100.335
2025-08-19 11:00:57 EBAY 2025-09-19 31 99.575
2025-08-19 10:52:56 EBAY 2025-08-29 10 99.4717
2025-08-18 13:21:38 EBAY 2025-08-22 4 98.8352
2025-08-18 10:22:35 EBAY 2025-09-12 25 100.305
2025-08-15 13:31:36 EBAY 2025-09-19 35 100.605
2025-08-15 13:06:46 EBAY 2025-09-19 35 100.964
2025-08-15 13:06:46 EBAY 2025-09-19 35 100.964
2025-08-15 11:36:42 EBAY 2025-08-22 7 100.29
2025-08-15 11:06:07 EBAY 2025-10-17 63 99.6344
2025-08-15 10:54:20 EBAY 2025-09-12 28 99.7218
2025-08-15 10:46:25 EBAY 2025-09-19 35 99.73
2025-08-14 12:59:06 EBAY 2025-08-15 1 98.7322
2025-08-14 10:16:55 EBAY 2025-09-19 36 98.3135
2025-08-13 15:09:27 EBAY 2025-08-22 9 99.98
2025-08-13 14:40:40 EBAY 2025-08-15 2 99.66
2025-08-13 14:30:04 EBAY 2025-08-15 2 99.7048
2025-08-13 14:22:27 EBAY 2025-08-15 2 99.65
2025-08-13 10:49:22 EBAY 2025-08-22 9 98.535
2025-08-12 11:15:18 EBAY 2025-08-22 10 96.255
2025-08-11 14:07:11 EBAY 2025-09-05 25 94.665
2025-08-11 14:07:11 EBAY 2025-09-05 25 94.665
2025-08-11 09:43:46 EBAY 2025-09-19 39 94.2383
2025-08-11 09:41:09 EBAY 2025-09-19 39 94.905
2025-08-11 09:41:01 EBAY 2025-09-19 39 94.9299
2025-08-08 15:33:50 EBAY 2025-08-08 0 93.165
2025-08-08 10:53:15 EBAY 2025-08-08 0 92.63
2025-08-08 10:53:15 EBAY 2025-08-08 0 92.64
2025-08-08 09:30:01 EBAY 2025-08-08 0 93.405
2025-08-08 09:30:01 EBAY 2025-08-08 0 93.405
2025-08-07 15:59:14 EBAY 2025-09-19 43 92.965
2025-08-07 15:26:25 EBAY 2025-08-29 22 92.5952
2025-08-07 15:26:04 EBAY 2025-08-29 22 92.6056
2025-08-07 15:26:04 EBAY 2025-08-29 22 92.605
2025-08-07 15:26:04 EBAY 2025-08-29 22 92.605
2025-08-07 10:34:02 EBAY 2025-08-08 1 92.6955
2025-08-07 10:34:02 EBAY 2025-08-08 1 92.695
2025-08-07 09:34:20 EBAY 2025-08-08 1 93.055
2025-08-07 09:34:20 EBAY 2025-08-08 1 93.055
2025-08-07 09:33:37 EBAY 2025-08-08 1 93.29
2025-08-06 13:51:50 EBAY 2025-09-12 37 92.8
2025-08-06 13:22:17 EBAY 2025-08-08 2 92.7249
2025-08-05 15:27:52 EBAY 2025-08-08 3 91.555
2025-08-05 15:27:22 EBAY 2025-08-08 3 91.495
2025-08-05 10:08:42 EBAY 2025-08-08 3 91.83
2025-08-04 13:42:40 EBAY 2025-08-15 11 93.28
2025-08-04 11:01:43 EBAY 2025-08-22 18 92.775
2025-08-01 15:49:35 EBAY 2025-08-08 7 92.35
2025-08-01 12:37:22 EBAY 2025-08-15 14 91.7146
2025-08-01 11:59:19 EBAY 2025-08-15 14 90.645
2025-08-01 11:59:19 EBAY 2025-08-15 14 90.645
2025-08-01 11:22:45 EBAY 2025-08-15 14 90.245
2025-08-01 11:18:27 EBAY 2025-08-08 7 90.0956
2025-08-01 10:36:17 EBAY 2025-08-15 14 89.5954
2025-08-01 10:36:17 EBAY 2025-08-15 14 89.5954
2025-07-31 15:59:42 EBAY 2025-08-01 1 91.765 Post-Earnings
2025-07-31 15:51:17 EBAY 2025-08-01 1 91.06 Post-Earnings
2025-07-31 15:29:56 EBAY 2025-08-08 8 91.4953 Post-Earnings
2025-07-31 14:50:34 EBAY 2025-08-01 1 92.1349 Post-Earnings
2025-07-31 14:14:00 EBAY 2025-08-08 8 91.335 Post-Earnings
2025-07-31 13:29:14 EBAY 2025-08-15 15 92.385 Post-Earnings
2025-07-31 13:25:18 EBAY 2025-08-08 8 92.42 Post-Earnings
2025-07-31 13:17:02 EBAY 2025-08-01 1 92.3986 Post-Earnings
2025-07-31 13:16:21 EBAY 2025-08-01 1 92.5146 Post-Earnings
2025-07-31 13:16:21 EBAY 2025-08-01 1 92.51 Post-Earnings
2025-07-31 13:16:21 EBAY 2025-08-01 1 92.51 Post-Earnings
2025-07-31 13:16:15 EBAY 2025-08-01 1 92.59 Post-Earnings
2025-07-31 12:01:44 EBAY 2025-08-08 8 92.1251 Post-Earnings
2025-07-31 11:54:42 EBAY 2025-08-01 1 92.2449 Post-Earnings
2025-07-31 11:39:31 EBAY 2025-08-15 15 91.9438 Post-Earnings
2025-07-31 11:38:13 EBAY 2025-08-08 8 91.96 Post-Earnings
2025-07-31 11:23:00 EBAY 2025-08-01 1 91.83 Post-Earnings
2025-07-31 11:16:38 EBAY 2025-08-01 1 92.0 Post-Earnings
2025-07-31 11:16:38 EBAY 2025-08-01 1 92.0 Post-Earnings
2025-07-31 11:06:51 EBAY 2025-08-01 1 91.035 Post-Earnings
2025-07-31 10:50:46 EBAY 2025-08-15 15 91.9026 Post-Earnings
2025-07-31 10:48:26 EBAY 2025-08-15 15 92.0389 Post-Earnings
2025-07-31 10:48:11 EBAY 2025-08-15 15 91.955 Post-Earnings
2025-07-31 10:04:18 EBAY 2025-08-08 8 89.2154 Post-Earnings
2025-07-31 09:39:27 EBAY 2025-08-08 8 90.329 Post-Earnings
2025-07-31 09:37:00 EBAY 2025-08-08 8 90.1445 Post-Earnings
2025-07-31 09:37:00 EBAY 2025-08-08 8 90.1445 Post-Earnings
2025-07-30 15:55:03 EBAY 2025-08-15 16 77.3845 Pre-Earnings
2025-07-30 15:53:45 EBAY 2025-08-15 16 77.335 Pre-Earnings
2025-07-30 15:53:45 EBAY 2025-08-15 16 77.335 Pre-Earnings
2025-07-30 15:45:13 EBAY 2025-08-15 16 77.2644 Pre-Earnings
2025-07-30 14:33:01 EBAY 2025-08-08 9 77.87 Pre-Earnings
2025-07-30 14:00:33 EBAY 2026-09-18 415 78.15 Pre-Earnings
2025-07-30 13:46:07 EBAY 2025-09-19 51 78.0952 Pre-Earnings
2025-07-30 11:33:26 EBAY 2025-08-08 9 78.03 Pre-Earnings
2025-07-28 10:45:52 EBAY 2025-08-15 18 80.1055
2025-07-28 09:53:46 EBAY 2025-08-01 4 79.6853
2025-07-28 09:53:38 EBAY 2025-08-01 4 79.7695
2025-07-28 09:53:22 EBAY 2025-08-01 4 79.765
2025-07-28 09:45:46 EBAY 2025-08-01 4 79.7911
2025-07-25 15:21:18 EBAY 2025-08-08 14 82.34
2025-07-25 10:53:05 EBAY 2025-08-08 14 82.81
2025-07-24 09:39:50 EBAY 2025-07-25 1 82.65
2025-07-24 09:39:50 EBAY 2025-07-25 1 82.65
2025-07-23 11:42:08 EBAY 2025-07-25 2 81.1
2025-07-22 15:36:43 EBAY 2025-08-15 24 81.64
2025-07-22 15:36:43 EBAY 2025-08-15 24 81.64
2025-07-22 15:03:40 EBAY 2025-07-25 3 81.3511
2025-07-22 14:08:59 EBAY 2025-07-25 3 81.0757
2025-07-22 14:05:26 EBAY 2025-07-25 3 81.095
2025-07-22 14:04:51 EBAY 2025-07-25 3 81.05
2025-07-22 14:04:52 EBAY 2025-07-25 3 81.0899
2025-07-22 14:04:06 EBAY 2025-07-25 3 81.0648
2025-07-22 14:03:49 EBAY 2025-07-25 3 81.05
2025-07-22 14:03:50 EBAY 2025-07-25 3 81.05
2025-07-22 14:00:34 EBAY 2025-07-25 3 80.955
2025-07-17 14:14:15 EBAY 2025-07-25 8 76.629
2025-07-16 10:14:34 EBAY 2025-07-18 2 76.52
2025-07-14 10:54:53 EBAY 2025-08-15 32 77.805
2025-07-11 11:14:41 EBAY 2025-07-18 7 76.31
2025-07-11 10:05:33 EBAY 2025-07-18 7 76.87
2025-07-09 14:07:57 EBAY 2025-07-11 2 76.02
2025-07-09 14:07:57 EBAY 2025-07-11 2 76.02
2025-07-09 10:56:41 EBAY 2025-07-11 2 75.87
2025-07-09 10:46:25 EBAY 2025-07-11 2 75.765
2025-07-09 10:46:25 EBAY 2025-07-11 2 75.765
2025-07-09 10:46:25 EBAY 2025-07-11 2 75.76
2025-07-09 10:46:25 EBAY 2025-07-11 2 75.765
2025-07-08 12:16:44 EBAY 2025-07-18 10 75.5608
2025-07-08 11:34:25 EBAY 2025-07-11 3 75.5714
2025-07-07 10:42:53 EBAY 2025-08-15 39 76.39
2025-07-07 09:30:01 EBAY 2025-12-19 165 76.225
2025-07-01 10:40:04 EBAY 2025-07-03 2 75.4351
2025-07-01 10:40:04 EBAY 2025-07-03 2 75.435
2025-07-01 10:39:29 EBAY 2025-07-03 2 75.385
2025-07-01 10:39:30 EBAY 2025-07-03 2 75.385
2025-07-01 10:38:45 EBAY 2025-07-03 2 75.2737
2025-07-01 10:38:45 EBAY 2025-07-03 2 75.2737
2025-07-01 10:38:37 EBAY 2025-07-03 2 75.2547
2025-06-25 10:37:31 EBAY 2025-07-18 23 75.1004
2025-06-25 10:37:31 EBAY 2025-07-18 23 75.1
2025-06-20 15:44:33 EBAY 2025-06-20 0 77.08
2025-06-20 15:44:26 EBAY 2025-06-20 0 77.0758
2025-06-18 15:29:43 EBAY 2025-09-19 93 77.165
2025-06-18 15:29:43 EBAY 2025-09-19 93 77.165
2025-06-18 15:29:43 EBAY 2025-09-19 93 77.165
2025-06-18 12:00:05 EBAY 2025-07-18 30 76.9004
2025-06-18 11:45:39 EBAY 2025-07-18 30 77.035
2025-06-18 11:41:16 EBAY 2026-03-20 275 77.0
2025-06-17 14:43:35 EBAY 2026-01-16 213 77.16
2025-06-17 14:40:29 EBAY 2026-01-16 213 77.18
2025-06-17 14:37:45 EBAY 2026-01-16 213 77.2191
2025-06-17 13:59:47 EBAY 2026-01-16 213 77.3358
2025-06-17 12:29:53 EBAY 2026-01-16 213 77.485
2025-06-17 12:29:41 EBAY 2026-01-16 213 77.46
2025-06-17 12:29:35 EBAY 2026-01-16 213 77.455
2025-06-17 09:50:14 EBAY 2025-06-27 10 77.2851
2025-06-17 09:50:14 EBAY 2025-06-27 10 77.2851
2025-06-16 13:37:00 EBAY 2026-01-16 214 77.795
2025-06-16 13:35:44 EBAY 2026-01-16 214 77.76
2025-06-16 13:35:32 EBAY 2026-01-16 214 77.76
2025-06-10 13:10:29 EBAY 2026-03-20 283 79.54
2025-06-05 10:34:38 EBAY 2025-06-20 15 78.11
2025-06-03 10:38:28 EBAY 2025-06-06 3 74.9348
2025-06-03 10:31:57 EBAY 2025-06-06 3 74.98
2025-06-03 10:31:19 EBAY 2025-06-06 3 74.96
2025-06-02 14:41:37 EBAY 2025-07-18 46 74.78
2025-06-02 14:41:18 EBAY 2025-07-18 46 74.8044
2025-06-02 13:06:57 EBAY 2025-06-06 4 74.3719
2025-06-02 13:06:32 EBAY 2025-06-06 4 74.255
2025-05-30 10:20:02 EBAY 2025-05-30 0 72.975
2025-05-30 10:20:02 EBAY 2025-05-30 0 72.975
2025-05-30 10:07:24 EBAY 2025-05-30 0 72.925
2025-05-30 09:35:45 EBAY 2025-05-30 0 72.4558
2025-05-29 15:38:53 EBAY 2025-05-30 1 72.56 ExDiv
2025-05-29 14:10:31 EBAY 2025-05-30 1 72.6043 ExDiv
2025-05-29 13:56:39 EBAY 2025-05-30 1 72.7 ExDiv
2025-05-29 13:33:50 EBAY 2025-06-20 22 72.695 ExDiv
2025-05-29 11:58:54 EBAY 2025-05-30 1 72.3059 ExDiv
2025-05-29 11:56:39 EBAY 2025-05-30 1 72.555 ExDiv
2025-05-29 11:50:28 EBAY 2025-05-30 1 72.5567 ExDiv
2025-05-29 09:50:59 EBAY 2025-05-30 1 72.7447 ExDiv
2025-05-29 09:50:59 EBAY 2025-05-30 1 72.7447 ExDiv
2025-05-28 15:50:52 EBAY 2025-05-30 2 72.0941
2025-05-28 15:10:06 EBAY 2025-08-15 79 72.2272
2025-05-28 15:10:01 EBAY 2025-08-15 79 72.245
2025-05-28 11:29:30 EBAY 2025-05-30 2 72.225
2025-05-28 11:23:11 EBAY 2025-06-20 23 72.34
2025-05-28 10:56:25 EBAY 2025-05-30 2 72.445
2025-05-28 10:06:47 EBAY 2025-05-30 2 73.0047
2025-05-28 10:05:56 EBAY 2025-05-30 2 73.0251
2025-05-28 10:05:56 EBAY 2025-05-30 2 73.025
2025-05-28 10:05:24 EBAY 2025-05-30 2 72.985
2025-05-28 10:04:36 EBAY 2025-05-30 2 73.08
2025-05-28 10:04:27 EBAY 2025-05-30 2 73.07
2025-05-28 10:04:29 EBAY 2025-05-30 2 73.0748
2025-05-28 10:04:18 EBAY 2025-05-30 2 73.065
2025-05-28 10:03:38 EBAY 2025-05-30 2 73.0352
2025-05-28 10:03:38 EBAY 2025-05-30 2 73.0599
2025-05-28 10:03:25 EBAY 2025-05-30 2 72.98
2025-05-28 10:03:25 EBAY 2025-05-30 2 72.98
2025-05-23 12:16:26 EBAY 2026-01-16 238 71.955
2025-05-22 12:13:32 EBAY 2026-03-20 302 72.155
2025-05-19 13:51:33 EBAY 2025-09-19 123 72.165
2025-05-19 13:51:28 EBAY 2025-09-19 123 72.17
2025-05-19 13:51:28 EBAY 2025-09-19 123 72.17
2025-05-19 13:51:28 EBAY 2025-09-19 123 72.17
2025-05-19 13:51:05 EBAY 2025-09-19 123 72.175
2025-05-19 13:51:05 EBAY 2025-09-19 123 72.175
2025-05-19 13:51:05 EBAY 2025-09-19 123 72.175
2025-05-19 13:50:58 EBAY 2025-09-19 123 72.175
2025-05-19 13:50:52 EBAY 2025-09-19 123 72.175
2025-05-19 13:50:12 EBAY 2025-09-19 123 72.165
2025-05-19 13:50:07 EBAY 2025-09-19 123 72.1705
2025-05-19 13:50:02 EBAY 2025-09-19 123 72.175
2025-05-19 12:49:57 EBAY 2025-06-06 18 71.8958
2025-05-19 09:49:32 EBAY 2025-06-06 18 71.26
2025-05-19 09:49:21 EBAY 2025-06-06 18 71.255
2025-05-19 09:49:00 EBAY 2025-06-06 18 71.3102
2025-05-19 09:48:59 EBAY 2025-06-06 18 71.35
2025-05-19 09:48:13 EBAY 2025-06-06 18 71.2852
2025-05-19 09:48:13 EBAY 2025-06-06 18 71.29
2025-05-19 09:48:13 EBAY 2025-06-06 18 71.29
2025-05-19 09:48:13 EBAY 2025-06-06 18 71.2899
2025-05-19 09:48:13 EBAY 2025-06-06 18 71.2852
2025-05-19 09:46:44 EBAY 2025-06-06 18 71.29
2025-05-19 09:46:35 EBAY 2025-06-06 18 71.3053
2025-05-16 13:10:03 EBAY 2025-05-23 7 71.485
2025-05-16 11:31:54 EBAY 2025-05-16 0 71.7491
2025-05-16 10:47:25 EBAY 2025-05-23 7 71.515
2025-05-16 10:45:36 EBAY 2025-05-23 7 71.555
2025-05-16 10:45:09 EBAY 2025-05-23 7 71.5664
2025-05-15 11:07:25 EBAY 2025-05-23 8 70.465
2025-05-15 11:07:25 EBAY 2025-05-23 8 70.465
2025-05-14 14:06:37 EBAY 2025-05-16 2 69.2391
2025-05-14 14:06:37 EBAY 2025-05-16 2 69.2352
2025-05-14 13:56:46 EBAY 2025-06-20 37 69.155
2025-05-14 10:25:06 EBAY 2025-05-16 2 69.5248
2025-05-14 10:22:22 EBAY 2025-05-16 2 69.665
2025-05-14 10:22:22 EBAY 2025-05-16 2 69.665
2025-05-14 10:20:12 EBAY 2025-05-16 2 69.55
2025-05-14 10:20:12 EBAY 2025-05-16 2 69.5851
2025-05-14 10:20:12 EBAY 2025-05-16 2 69.55
2025-05-14 10:19:45 EBAY 2025-05-16 2 69.5
2025-05-12 12:22:04 EBAY 2025-05-16 4 68.1209
2025-05-09 14:05:15 EBAY 2026-01-16 252 69.3248
2025-05-09 14:05:15 EBAY 2026-01-16 252 69.325
2025-05-09 09:30:01 EBAY 2025-05-09 0 70.4631
2025-05-09 09:30:01 EBAY 2025-05-09 0 70.4631
2025-05-08 12:47:54 EBAY 2025-05-09 1 71.1804
2025-05-07 09:52:08 EBAY 2025-05-09 2 70.835
2025-05-07 09:51:58 EBAY 2025-05-09 2 70.855
2025-05-07 09:50:41 EBAY 2025-05-09 2 70.85
2025-05-07 09:50:41 EBAY 2025-05-09 2 70.85
2025-05-02 11:38:35 EBAY 2025-05-16 14 67.575
2025-05-02 10:33:15 EBAY 2025-05-02 0 68.2198
2025-05-02 10:11:52 EBAY 2025-05-02 0 68.2255
2025-05-02 10:11:43 EBAY 2025-05-02 0 68.285
2025-05-02 09:45:46 EBAY 2025-05-02 0 68.45
2025-05-02 09:45:46 EBAY 2025-05-02 0 68.45
2025-05-01 13:32:58 EBAY 2025-05-02 1 67.91 Post-Earnings
2025-05-01 13:24:27 EBAY 2025-06-20 50 67.8188 Post-Earnings
2025-05-01 12:46:41 EBAY 2025-05-02 1 67.385 Post-Earnings
2025-05-01 10:40:23 EBAY 2025-05-02 1 68.865 Post-Earnings
2025-05-01 10:07:30 EBAY 2025-05-02 1 68.0193 Post-Earnings
2025-05-01 10:07:30 EBAY 2025-05-02 1 68.0193 Post-Earnings
2025-05-01 10:07:20 EBAY 2025-05-02 1 68.0345 Post-Earnings
2025-05-01 10:07:08 EBAY 2025-05-02 1 68.2947 Post-Earnings
2025-05-01 10:06:58 EBAY 2025-05-02 1 68.32 Post-Earnings
2025-05-01 10:06:58 EBAY 2025-05-02 1 68.32 Post-Earnings
2025-05-01 10:06:58 EBAY 2025-05-02 1 68.32 Post-Earnings
2025-05-01 09:51:15 EBAY 2025-05-02 1 69.1356 Post-Earnings
2025-05-01 09:50:35 EBAY 2025-05-02 1 69.2699 Post-Earnings
2025-05-01 09:49:36 EBAY 2025-05-02 1 69.035 Post-Earnings
2025-04-30 15:37:42 EBAY 2025-05-16 16 67.5891 Pre-Earnings
2025-04-30 15:28:57 EBAY 2025-05-02 2 67.63 Pre-Earnings
2025-04-30 15:28:57 EBAY 2025-05-02 2 67.63 Pre-Earnings
2025-04-30 15:28:57 EBAY 2025-05-02 2 67.63 Pre-Earnings
2025-04-30 13:57:58 EBAY 2025-05-23 23 67.305 Pre-Earnings
2025-04-30 13:56:56 EBAY 2025-05-02 2 67.25 Pre-Earnings
2025-04-30 13:44:48 EBAY 2025-05-02 2 67.3408 Pre-Earnings
2025-04-30 10:05:08 EBAY 2025-06-20 51 65.6451 Pre-Earnings
2025-04-30 10:05:08 EBAY 2025-06-20 51 65.6451 Pre-Earnings
2025-04-28 15:43:47 EBAY 2025-05-02 4 66.45
2025-04-28 15:28:33 EBAY 2025-05-02 4 66.6656
2025-04-28 14:33:31 EBAY 2025-05-16 18 66.67
2025-04-28 14:28:33 EBAY 2025-05-02 4 66.7607
2025-04-28 14:28:33 EBAY 2025-05-02 4 66.7051
2025-04-28 11:52:23 EBAY 2025-05-16 18 67.39
2025-04-28 11:52:23 EBAY 2025-05-16 18 67.39
2025-04-28 11:52:23 EBAY 2025-05-16 18 67.39
2025-04-28 11:52:23 EBAY 2025-05-16 18 67.39
2025-04-28 11:51:11 EBAY 2025-05-16 18 67.39
2025-04-28 09:39:01 EBAY 2025-05-02 4 68.2149
2025-04-28 09:39:01 EBAY 2025-05-02 4 68.2437
2025-04-25 12:25:14 EBAY 2025-05-16 21 67.21
2025-04-25 12:25:08 EBAY 2025-05-16 21 67.31
2025-04-25 12:25:08 EBAY 2025-05-16 21 67.25
2025-04-24 15:11:25 EBAY 2025-06-20 57 67.1299
2025-04-23 13:43:34 EBAY 2025-06-20 58 66.58
2025-04-23 13:43:34 EBAY 2025-06-20 58 66.58
2025-04-23 11:59:45 EBAY 2025-04-25 2 66.395
2025-04-23 11:32:42 EBAY 2026-01-16 268 66.275
2025-04-23 11:32:35 EBAY 2026-01-16 268 66.28
2025-04-23 11:32:29 EBAY 2026-01-16 268 66.295
2025-04-23 11:32:22 EBAY 2026-01-16 268 66.3065
2025-04-23 11:06:44 EBAY 2025-05-16 23 66.77
2025-04-22 15:30:43 EBAY 2026-01-16 269 66.94
2025-04-22 15:30:09 EBAY 2026-01-16 269 66.915
2025-04-22 15:26:41 EBAY 2026-01-16 269 67.065
2025-04-17 13:10:03 EBAY 2025-04-17 0 66.4858
2025-04-16 12:26:15 EBAY 2025-06-20 65 67.201
2025-04-14 11:43:06 EBAY 2025-06-20 67 65.4395
2025-04-14 10:34:12 EBAY 2025-06-20 67 65.695
2025-04-14 10:34:12 EBAY 2025-06-20 67 65.695
2025-04-11 12:30:16 EBAY 2025-04-17 6 64.07
2025-04-11 11:25:53 EBAY 2025-04-11 0 63.11
2025-04-11 11:17:12 EBAY 2025-04-17 6 63.005
2025-04-11 10:50:26 EBAY 2025-04-11 0 62.7851
2025-04-11 10:50:26 EBAY 2025-04-11 0 62.785
2025-04-11 10:50:26 EBAY 2025-04-11 0 62.7851
2025-04-10 15:31:51 EBAY 2025-04-11 1 62.59
2025-04-10 11:08:49 EBAY 2025-04-17 7 62.0627
2025-04-09 13:36:19 EBAY 2025-04-11 2 63.275
2025-04-09 12:40:57 EBAY 2026-01-16 282 59.59
2025-04-09 12:22:36 EBAY 2026-01-16 282 59.705
2025-04-08 15:50:00 EBAY 2025-04-17 9 58.8356
2025-04-08 15:47:30 EBAY 2025-04-17 9 58.842
2025-04-08 15:47:30 EBAY 2025-04-17 9 58.8549
2025-04-08 14:18:48 EBAY 2025-07-18 101 59.965
2025-04-08 14:18:28 EBAY 2025-07-18 101 59.92
2025-04-08 14:18:26 EBAY 2025-07-18 101 59.92
2025-04-08 14:18:24 EBAY 2025-07-18 101 59.96
2025-04-08 14:18:22 EBAY 2025-07-18 101 59.95
2025-04-08 14:18:20 EBAY 2025-07-18 101 59.95
2025-04-08 14:18:18 EBAY 2025-07-18 101 59.9286
2025-04-08 14:18:16 EBAY 2025-07-18 101 59.915
2025-04-08 14:18:14 EBAY 2025-07-18 101 59.91
2025-04-08 14:18:12 EBAY 2025-07-18 101 59.915
2025-04-08 14:17:58 EBAY 2025-07-18 101 59.955
2025-04-08 14:17:56 EBAY 2025-07-18 101 59.95
2025-04-08 14:17:54 EBAY 2025-07-18 101 59.9428
2025-04-08 14:17:52 EBAY 2025-07-18 101 59.94
2025-04-08 14:16:07 EBAY 2025-05-16 38 59.8796
2025-04-08 13:32:56 EBAY 2025-09-19 164 59.665
2025-04-08 13:20:17 EBAY 2025-07-18 101 59.9956
2025-04-08 13:20:15 EBAY 2025-07-18 101 60.01
2025-04-08 13:20:13 EBAY 2025-07-18 101 60.0001
2025-04-08 13:20:11 EBAY 2025-07-18 101 60.0
2025-04-08 13:20:09 EBAY 2025-07-18 101 60.0495
2025-04-08 13:14:11 EBAY 2025-07-18 101 59.92
2025-04-08 13:11:39 EBAY 2025-06-20 73 59.7956
2025-04-07 14:57:12 EBAY 2025-06-20 74 61.334
2025-04-04 15:52:05 EBAY 2025-04-11 7 62.78
2025-04-04 15:52:05 EBAY 2025-04-17 13 62.78
2025-04-04 15:51:27 EBAY 2025-04-11 7 62.8556
2025-04-04 13:45:01 EBAY 2025-04-04 0 63.8786
2025-04-04 12:38:51 EBAY 2025-04-04 0 64.0007
2025-04-04 10:51:19 EBAY 2025-04-17 13 63.6995
2025-04-03 12:13:16 EBAY 2025-04-04 1 66.455
2025-04-03 11:24:23 EBAY 2025-04-04 1 65.9184
2025-04-03 09:44:36 EBAY 2025-04-04 1 67.48
2025-04-03 09:42:12 EBAY 2025-04-04 1 67.7998
2025-04-02 15:15:46 EBAY 2025-06-20 79 67.4949
2025-04-02 14:30:46 EBAY 2025-06-20 79 67.3594
2025-04-02 14:30:46 EBAY 2025-06-20 79 67.3594
2025-04-02 14:18:01 EBAY 2025-06-20 79 67.4177
2025-04-01 15:18:55 EBAY 2025-04-17 16 67.245
2025-04-01 15:18:55 EBAY 2025-04-17 16 67.235
2025-04-01 10:57:57 EBAY 2025-04-17 16 68.005
2025-04-01 10:57:57 EBAY 2025-04-17 16 68.005
2025-03-31 12:10:43 EBAY 2025-04-17 17 66.6757
2025-03-31 12:10:43 EBAY 2025-04-17 17 66.4969
2025-03-31 10:02:19 EBAY 2025-04-17 17 66.825
2025-03-28 15:11:19 EBAY 2025-03-28 0 67.2554
2025-03-28 12:19:15 EBAY 2025-04-25 28 67.27
2025-03-28 10:48:37 EBAY 2025-03-28 0 67.1503
2025-03-28 10:12:32 EBAY 2025-03-28 0 67.435
2025-03-28 10:12:27 EBAY 2025-03-28 0 67.435
2025-03-27 15:43:17 EBAY 2025-04-04 8 66.9745
2025-03-27 15:43:17 EBAY 2025-04-04 8 66.9756
2025-03-27 15:33:50 EBAY 2025-04-04 8 66.9297
2025-03-27 13:18:15 EBAY 2025-06-20 85 66.8446
2025-03-27 13:17:40 EBAY 2025-06-20 85 66.86
2025-03-27 13:16:51 EBAY 2025-06-20 85 66.9347
2025-03-27 13:15:29 EBAY 2025-06-20 85 66.8848
2025-03-27 10:03:38 EBAY 2025-03-28 1 66.92
2025-03-27 09:34:22 EBAY 2025-03-28 1 65.52
2025-03-27 09:34:22 EBAY 2025-03-28 1 65.52
2025-03-25 12:45:56 EBAY 2025-03-28 3 66.7651
2025-03-24 13:30:41 EBAY 2025-06-20 88 66.185
2025-03-20 15:47:32 EBAY 2025-03-21 1 66.535
2025-03-20 15:35:18 EBAY 2025-03-21 1 66.5805
2025-03-20 12:58:18 EBAY 2025-03-21 1 66.6154
2025-03-20 12:29:02 EBAY 2025-03-21 1 66.7
2025-03-20 11:59:50 EBAY 2025-03-21 1 66.905
2025-03-20 11:20:30 EBAY 2025-04-17 28 67.035
2025-03-20 11:19:41 EBAY 2025-03-21 1 67.0906
2025-03-20 11:06:10 EBAY 2025-03-21 1 67.2
2025-03-20 11:06:10 EBAY 2025-03-21 1 67.2046
2025-03-20 10:55:04 EBAY 2025-03-21 1 67.68
2025-03-20 10:45:21 EBAY 2025-03-21 1 67.6242
2025-03-20 10:44:26 EBAY 2025-03-21 1 67.5752
2025-03-19 13:42:58 EBAY 2025-03-21 2 66.725
2025-03-19 13:08:13 EBAY 2025-04-04 16 66.6767
2025-03-19 13:08:05 EBAY 2025-04-04 16 66.69
2025-03-18 12:06:36 EBAY 2025-06-20 94 65.5654
2025-03-18 12:05:28 EBAY 2025-03-21 3 65.605
2025-03-18 11:44:18 EBAY 2025-06-20 94 65.7875
2025-03-14 11:12:05 EBAY 2025-03-21 7 65.3503
2025-03-13 13:52:09 EBAY 2025-03-21 8 64.15 ExDiv
2025-03-13 11:47:46 EBAY 2025-03-21 8 65.1723 ExDiv
2025-03-13 11:47:46 EBAY 2025-03-21 8 65.17 ExDiv
2025-03-13 11:47:37 EBAY 2025-03-21 8 65.2095 ExDiv
2025-03-12 14:28:35 EBAY 2025-03-21 9 65.3449
2025-03-12 12:35:15 EBAY 2025-04-17 36 65.221
2025-03-12 12:35:15 EBAY 2025-04-17 36 65.221
2025-03-12 11:56:28 EBAY 2025-03-14 2 64.95
2025-03-12 11:41:26 EBAY 2025-03-14 2 65.095
2025-03-12 11:41:26 EBAY 2025-03-14 2 65.095
2025-03-12 10:50:15 EBAY 2025-03-21 9 65.07
2025-03-12 10:39:25 EBAY 2025-03-14 2 65.3801
2025-03-12 10:34:50 EBAY 2025-03-14 2 65.455
2025-03-11 10:46:08 EBAY 2025-03-21 10 66.3114
2025-03-11 10:21:15 EBAY 2025-03-14 3 66.18
2025-03-11 10:06:05 EBAY 2025-03-21 10 66.055
2025-03-11 10:06:05 EBAY 2025-03-21 10 66.055
2025-03-11 10:03:59 EBAY 2025-03-21 10 66.375
2025-03-11 09:56:22 EBAY 2025-03-14 3 67.08
2025-03-10 14:57:16 EBAY 2025-03-21 11 67.485
2025-03-10 14:41:21 EBAY 2025-03-14 4 67.67
2025-03-10 14:41:21 EBAY 2025-03-14 4 67.67
2025-03-10 14:41:21 EBAY 2025-03-14 4 67.6701
2025-03-10 13:37:47 EBAY 2025-03-14 4 68.5495
2025-03-10 13:36:48 EBAY 2025-03-21 11 68.715
2025-03-10 13:36:48 EBAY 2025-03-21 11 68.715
2025-03-10 13:34:23 EBAY 2025-03-21 11 68.6946
2025-03-10 13:34:23 EBAY 2025-03-14 4 68.7
2025-03-10 13:34:12 EBAY 2025-03-21 11 68.77
2025-03-10 12:40:20 EBAY 2025-03-21 11 68.795
2025-03-10 10:28:55 EBAY 2025-03-14 4 71.1259
2025-03-10 10:26:29 EBAY 2025-03-14 4 71.175
2025-03-10 10:25:45 EBAY 2025-04-17 38 71.2326
2025-03-10 10:25:45 EBAY 2025-04-17 38 71.235
2025-03-10 10:22:03 EBAY 2025-03-14 4 70.995
2025-03-10 10:21:42 EBAY 2025-03-14 4 70.995
2025-03-10 09:53:14 EBAY 2025-04-17 38 70.5233
2025-03-10 09:37:04 EBAY 2025-05-16 67 70.42
2025-03-07 12:51:51 EBAY 2025-03-07 0 70.09
2025-03-07 12:51:51 EBAY 2025-03-07 0 70.09
2025-03-07 12:23:28 EBAY 2025-03-21 14 69.5345
2025-03-07 10:45:34 EBAY 2025-03-21 14 68.9749
2025-03-07 10:45:34 EBAY 2025-03-21 14 68.975
2025-03-07 09:50:37 EBAY 2025-03-21 14 68.72
2025-03-07 09:49:52 EBAY 2025-03-21 14 68.7542
2025-03-07 09:49:52 EBAY 2025-03-21 14 68.7602
2025-03-05 14:58:43 EBAY 2025-03-07 2 66.3891
2025-03-05 14:30:32 EBAY 2025-04-17 43 66.185
2025-03-05 14:30:32 EBAY 2025-04-17 43 66.185
2025-03-05 12:40:32 EBAY 2025-03-21 16 66.05
2025-03-05 11:30:17 EBAY 2025-03-21 16 65.48
2025-03-05 10:49:36 EBAY 2025-03-21 16 65.8158
2025-03-05 10:48:51 EBAY 2025-03-21 16 65.8802
2025-03-05 10:47:46 EBAY 2025-03-21 16 66.01
2025-03-05 10:45:45 EBAY 2025-03-07 2 65.945
2025-03-05 10:45:45 EBAY 2025-03-07 2 65.945
2025-03-05 10:45:45 EBAY 2025-03-07 2 65.945
2025-03-04 14:51:49 EBAY 2025-03-07 3 67.7955
2025-03-04 14:51:49 EBAY 2025-03-07 3 67.7903
2025-03-04 11:49:23 EBAY 2025-06-20 108 67.02
2025-03-04 11:49:23 EBAY 2025-06-20 108 67.02
2025-03-04 10:31:24 EBAY 2025-03-07 3 66.49
2025-03-04 10:31:24 EBAY 2025-03-07 3 66.49
2025-03-04 10:31:24 EBAY 2025-03-07 3 66.49
2025-03-04 10:09:59 EBAY 2025-03-07 3 66.395
2025-03-04 10:05:22 EBAY 2025-04-17 44 66.39
2025-03-04 09:59:28 EBAY 2025-03-07 3 65.6403
2025-03-03 11:07:05 EBAY 2025-03-21 18 65.3363
2025-03-03 10:15:27 EBAY 2025-03-21 18 66.1196
2025-03-03 10:14:28 EBAY 2025-03-07 4 66.125
2025-03-03 10:13:02 EBAY 2025-03-21 18 66.355
2025-02-28 15:34:40 EBAY 2025-03-21 21 64.385 SSR
2025-02-28 15:26:57 EBAY 2025-03-07 7 64.405 SSR
2025-02-28 15:23:19 EBAY 2025-03-07 7 64.0889 SSR
2025-02-28 15:22:30 EBAY 2025-03-07 7 64.2038 SSR
2025-02-28 15:22:12 EBAY 2025-03-07 7 64.0689 SSR
2025-02-28 15:22:12 EBAY 2025-03-07 7 64.1489 SSR
2025-02-28 14:26:36 EBAY 2025-02-28 0 63.68 SSR
2025-02-28 13:51:52 EBAY 2025-03-21 21 63.68 SSR
2025-02-28 13:50:00 EBAY 2025-03-21 21 63.8013 SSR
2025-02-28 13:47:16 EBAY 2025-03-21 21 63.785 SSR
2025-02-28 10:53:27 EBAY 2025-03-21 21 63.8516 SSR
2025-02-28 10:27:18 EBAY 2025-04-17 48 64.4743 SSR
2025-02-27 13:49:00 EBAY 2025-02-28 1 64.98 Post-Earnings / SSR
2025-02-27 12:59:23 EBAY 2025-02-28 1 65.4296 Post-Earnings / SSR
2025-02-27 12:42:31 EBAY 2025-03-21 22 65.475 Post-Earnings / SSR
2025-02-27 12:41:31 EBAY 2025-03-21 22 65.5455 Post-Earnings / SSR
2025-02-27 12:41:31 EBAY 2025-03-21 22 65.545 Post-Earnings / SSR
2025-02-27 12:10:44 EBAY 2025-02-28 1 64.995 Post-Earnings / SSR
2025-02-27 10:39:28 EBAY 2025-06-20 113 62.7055 Post-Earnings / SSR
2025-02-27 10:39:28 EBAY 2025-06-20 113 62.705 Post-Earnings / SSR
2025-02-27 10:20:11 EBAY 2025-02-28 1 62.585 Post-Earnings / SSR
2025-02-27 10:20:06 EBAY 2025-02-28 1 62.5849 Post-Earnings / SSR
2025-02-27 10:08:12 EBAY 2025-02-28 1 61.6902 Post-Earnings / SSR
2025-02-27 10:01:17 EBAY 2025-06-20 113 61.8551 Post-Earnings / SSR
2025-02-27 09:56:20 EBAY 2025-03-21 22 62.6495 Post-Earnings
2025-02-27 09:53:14 EBAY 2025-03-07 8 62.3251 Post-Earnings
2025-02-27 09:53:02 EBAY 2025-03-07 8 62.415 Post-Earnings
2025-02-27 09:47:49 EBAY 2025-02-28 1 62.68 Post-Earnings
2025-02-27 09:47:49 EBAY 2025-02-28 1 62.68 Post-Earnings
2025-02-27 09:35:23 EBAY 2025-02-28 1 63.0948 Post-Earnings
2025-02-27 09:34:30 EBAY 2025-03-21 22 63.4759 Post-Earnings
2025-02-27 09:34:30 EBAY 2025-03-21 22 63.4751 Post-Earnings
2025-02-27 09:34:30 EBAY 2025-03-21 22 63.4759 Post-Earnings
2025-02-27 09:32:32 EBAY 2025-03-21 22 64.2999 Post-Earnings
2025-02-27 09:31:15 EBAY 2025-02-28 1 64.2149 Post-Earnings
2025-02-27 09:31:15 EBAY 2025-02-28 1 64.2222 Post-Earnings
2025-02-27 09:30:42 EBAY 2025-03-21 22 64.106 Post-Earnings
2025-02-27 09:30:42 EBAY 2025-03-21 22 64.106 Post-Earnings
2025-02-26 15:59:33 EBAY 2025-02-28 2 69.055 Pre-Earnings
2025-02-26 15:59:20 EBAY 2025-02-28 2 69.055 Pre-Earnings
2025-02-26 15:55:09 EBAY 2025-02-28 2 69.2751 Pre-Earnings
2025-02-26 15:54:36 EBAY 2025-02-28 2 69.2344 Pre-Earnings
2025-02-26 15:50:53 EBAY 2025-02-28 2 69.32 Pre-Earnings
2025-02-26 15:50:47 EBAY 2025-02-28 2 69.34 Pre-Earnings
2025-02-26 15:48:08 EBAY 2025-02-28 2 69.365 Pre-Earnings
2025-02-26 15:46:15 EBAY 2025-02-28 2 69.5 Pre-Earnings
2025-02-26 15:44:23 EBAY 2025-02-28 2 69.575 Pre-Earnings
2025-02-26 15:41:57 EBAY 2025-02-28 2 69.5852 Pre-Earnings
2025-02-26 14:57:07 EBAY 2025-02-28 2 69.765 Pre-Earnings
2025-02-26 14:10:05 EBAY 2025-02-28 2 69.7479 Pre-Earnings
2025-02-26 12:34:07 EBAY 2025-02-28 2 70.89 Pre-Earnings
2025-02-26 12:10:54 EBAY 2025-03-21 23 70.9033 Pre-Earnings
2025-02-26 12:05:43 EBAY 2025-03-21 23 70.8954 Pre-Earnings
2025-02-26 11:59:13 EBAY 2025-04-17 50 70.85 Pre-Earnings
2025-02-25 15:06:48 EBAY 2025-02-28 3 70.815
2025-02-25 14:15:50 EBAY 2025-02-28 3 70.5172
2025-02-25 13:52:52 EBAY 2025-02-28 3 70.84
2025-02-25 11:08:06 EBAY 2025-06-20 115 70.21
2025-02-25 10:05:01 EBAY 2025-03-21 24 70.0239
2025-02-25 10:03:28 EBAY 2025-03-21 24 70.181
2025-02-24 15:49:08 EBAY 2025-03-21 25 70.5591
2025-02-24 14:46:20 EBAY 2025-03-21 25 70.5007
2025-02-24 11:06:54 EBAY 2025-06-20 116 70.0295
2025-02-24 11:06:54 EBAY 2025-06-20 116 70.0295
2025-02-21 13:38:03 EBAY 2025-03-07 14 69.5008
2025-02-21 13:38:03 EBAY 2025-03-07 14 69.5
2025-02-21 12:39:38 EBAY 2025-03-07 14 69.765
2025-02-20 09:42:04 EBAY 2025-02-21 1 68.9646
2025-02-20 09:42:04 EBAY 2025-02-21 1 68.995
2025-02-20 09:40:27 EBAY 2025-02-21 1 69.095
2025-02-19 10:00:29 EBAY 2025-02-21 2 67.7842
2025-02-19 09:49:29 EBAY 2025-02-21 2 68.025
2025-02-19 09:42:26 EBAY 2025-02-21 2 68.665
2025-02-14 15:55:14 EBAY 2025-02-14 0 69.9444
2025-02-13 15:24:45 EBAY 2025-02-14 1 69.3792
2025-02-13 12:45:07 EBAY 2025-06-20 127 68.045
2025-02-13 12:45:07 EBAY 2025-06-20 127 68.045
2025-02-12 15:44:35 EBAY 2025-02-14 2 68.225
2025-02-12 10:05:48 EBAY 2025-02-14 2 67.3351
2025-02-12 10:05:48 EBAY 2025-02-14 2 67.335
2025-02-12 09:32:31 EBAY 2026-03-20 401 67.96
2025-02-11 15:58:33 EBAY 2025-02-14 3 68.465
2025-02-10 15:11:02 EBAY 2025-03-21 39 68.3899
2025-02-06 10:43:48 EBAY 2025-02-07 1 67.43
2025-02-05 09:57:30 EBAY 2025-02-07 2 68.336
2025-02-04 15:23:49 EBAY 2025-03-21 45 67.02
2025-02-04 15:23:49 EBAY 2025-03-21 45 67.02
2025-02-04 10:10:25 EBAY 2025-06-20 136 66.248
2025-02-04 10:10:25 EBAY 2025-06-20 136 66.2727
2025-02-03 10:26:07 EBAY 2025-02-07 4 67.155
2025-02-03 10:17:11 EBAY 2025-02-14 11 66.475
2025-02-03 10:16:03 EBAY 2025-02-07 4 66.8833
2025-02-03 09:44:31 EBAY 2025-02-07 4 67.525
2025-02-03 09:30:01 EBAY 2025-02-07 4 66.8343
2025-02-03 09:30:01 EBAY 2025-02-07 4 66.8343
2025-01-31 14:11:26 EBAY 2025-01-31 0 67.39
2025-01-31 13:17:20 EBAY 2025-02-07 7 67.8233
2025-01-31 09:40:17 EBAY 2026-01-16 350 67.7754
2025-01-30 11:50:01 EBAY 2025-03-21 50 67.765
2025-01-30 11:50:02 EBAY 2025-03-21 50 67.7603
2025-01-30 11:07:34 EBAY 2025-02-07 8 67.7452
2025-01-29 09:38:25 EBAY 2025-01-31 2 66.79
2025-01-29 09:38:13 EBAY 2025-01-31 2 66.78
2025-01-29 09:38:13 EBAY 2025-01-31 2 66.78
2025-01-28 15:27:08 EBAY 2025-01-31 3 67.105
2025-01-28 15:27:08 EBAY 2025-01-31 3 67.105
2025-01-28 15:26:09 EBAY 2025-01-31 3 67.085
2025-01-28 15:26:09 EBAY 2025-01-31 3 67.085
2025-01-27 12:32:01 EBAY 2025-01-31 4 66.2948
2025-01-27 12:32:01 EBAY 2025-01-31 4 66.295
2025-01-27 11:54:42 EBAY 2025-01-31 4 66.385
2025-01-27 11:49:00 EBAY 2025-01-31 4 66.32
2025-01-27 11:49:00 EBAY 2025-01-31 4 66.36
2025-01-24 15:45:54 EBAY 2026-01-16 357 64.745
2025-01-24 10:09:22 EBAY 2025-01-24 0 64.905
2025-01-24 10:09:04 EBAY 2025-01-24 0 64.95
2025-01-24 09:35:17 EBAY 2025-01-24 0 64.8651
2025-01-23 15:38:30 EBAY 2025-01-31 8 64.5855
2025-01-23 15:38:30 EBAY 2025-01-31 8 64.535
2025-01-23 15:30:06 EBAY 2025-01-31 8 64.625
2025-01-23 13:39:00 EBAY 2025-01-31 8 64.9974
2025-01-23 13:28:50 EBAY 2025-01-24 1 65.345
2025-01-23 13:28:50 EBAY 2025-01-24 1 65.345
2025-01-23 13:27:15 EBAY 2025-01-24 1 65.59
2025-01-23 13:27:15 EBAY 2025-01-24 1 65.59
2025-01-23 13:23:43 EBAY 2025-01-24 1 65.1597
2025-01-23 13:23:26 EBAY 2025-01-31 8 64.4099
2025-01-23 12:45:36 EBAY 2025-01-31 8 63.7901
2025-01-23 12:44:50 EBAY 2025-01-31 8 63.815
2025-01-22 15:47:32 EBAY 2025-09-19 240 64.075
2025-01-22 15:02:07 EBAY 2025-01-31 9 64.25
2025-01-22 14:35:56 EBAY 2025-01-31 9 64.29
2025-01-22 14:35:42 EBAY 2025-01-31 9 64.3455
2025-01-22 14:27:43 EBAY 2025-03-21 58 64.235
2025-01-22 14:27:43 EBAY 2025-03-21 58 64.235
2025-01-22 13:42:36 EBAY 2025-02-21 30 64.37
2025-01-17 13:07:30 EBAY 2025-01-17 0 66.205
2025-01-17 13:07:30 EBAY 2025-01-17 0 66.205
2025-01-17 11:27:55 EBAY 2025-01-17 0 66.33
2025-01-17 10:38:34 EBAY 2025-01-17 0 66.005
2025-01-17 10:36:35 EBAY 2025-01-17 0 66.01
2025-01-17 10:23:54 EBAY 2025-01-17 0 66.1857
2025-01-17 10:14:57 EBAY 2025-01-17 0 66.185
2025-01-17 10:12:44 EBAY 2025-01-17 0 66.365
2025-01-17 10:11:01 EBAY 2025-01-17 0 66.47
2025-01-17 10:10:35 EBAY 2025-01-17 0 66.445
2025-01-17 10:09:18 EBAY 2025-01-17 0 66.46
2025-01-17 10:07:42 EBAY 2025-01-17 0 66.3651
2025-01-17 10:07:42 EBAY 2025-01-17 0 66.365
2025-01-17 10:07:30 EBAY 2025-01-17 0 66.365
2025-01-17 10:06:32 EBAY 2025-01-17 0 66.325
2025-01-17 10:06:32 EBAY 2025-01-17 0 66.325
2025-01-16 14:25:06 EBAY 2027-01-15 729 64.82
2025-01-16 14:25:06 EBAY 2027-01-15 729 64.82
2025-01-15 15:57:06 EBAY 2025-01-17 2 65.035
2025-01-14 15:59:15 EBAY 2025-01-17 3 64.3247
2025-01-14 12:04:23 EBAY 2025-01-17 3 64.57
2025-01-14 10:37:41 EBAY 2025-01-17 3 65.1413
2025-01-14 10:14:27 EBAY 2025-01-17 3 65.77
2025-01-13 15:44:03 EBAY 2025-02-07 25 65.5601
2025-01-13 15:43:47 EBAY 2025-02-07 25 65.565
2025-01-13 14:38:55 EBAY 2025-01-24 11 66.095
2025-01-13 11:22:48 EBAY 2025-01-17 4 66.16
2025-01-13 11:11:27 EBAY 2026-01-16 368 66.04
2025-01-10 15:54:39 EBAY 2025-02-07 28 66.06
2025-01-10 15:48:41 EBAY 2025-01-17 7 66.205
2025-01-10 15:48:41 EBAY 2025-01-17 7 66.205
2025-01-10 12:07:58 EBAY 2025-06-20 161 66.6155
2025-01-10 11:58:06 EBAY 2025-03-21 70 66.525
2025-01-10 09:50:13 EBAY 2025-01-17 7 67.87
2025-01-10 09:50:13 EBAY 2025-01-17 7 67.87
2025-01-10 09:50:13 EBAY 2025-01-17 7 67.87
2025-01-10 09:46:30 EBAY 2025-01-10 0 68.015
2025-01-08 15:55:18 EBAY 2025-01-17 9 69.5657
2025-01-08 15:55:18 EBAY 2025-01-17 9 69.5657
2025-01-08 15:47:54 EBAY 2025-01-17 9 69.295
2025-01-08 14:48:02 EBAY 2025-01-10 2 68.835
2025-01-08 14:17:03 EBAY 2025-03-21 72 69.255
2025-01-08 12:49:16 EBAY 2025-01-17 9 68.475
2025-01-08 12:25:08 EBAY 2025-01-10 2 69.31
2025-01-08 12:25:08 EBAY 2025-01-10 2 69.3193
2025-01-08 12:06:08 EBAY 2025-01-17 9 69.4512
2025-01-08 12:05:09 EBAY 2025-01-10 2 69.51
2025-01-08 11:48:59 EBAY 2025-01-17 9 70.11
2025-01-08 11:37:25 EBAY 2025-01-17 9 70.155
2025-01-08 11:03:26 EBAY 2025-01-17 9 69.995
2025-01-08 10:57:48 EBAY 2025-01-17 9 70.34
2025-01-08 10:46:11 EBAY 2025-01-10 2 69.755
2025-01-08 10:27:23 EBAY 2025-01-17 9 70.029
2025-01-08 10:18:00 EBAY 2025-01-17 9 70.7
2025-01-08 10:14:52 EBAY 2025-01-10 2 70.73
2025-01-08 10:14:39 EBAY 2025-01-10 2 70.88
2025-01-08 10:13:51 EBAY 2025-06-20 163 70.8449
2025-01-08 10:07:09 EBAY 2025-01-10 2 70.975
2025-01-08 10:07:09 EBAY 2025-01-10 2 70.9762
2025-01-08 10:04:03 EBAY 2025-01-10 2 71.1598
2025-01-08 09:59:31 EBAY 2025-01-17 9 70.795
2025-01-08 09:53:03 EBAY 2025-06-20 163 70.6
2025-01-08 09:51:46 EBAY 2025-01-17 9 70.5851
2025-01-08 09:51:30 EBAY 2025-01-17 9 70.7151
2025-01-08 09:49:37 EBAY 2025-01-10 2 70.95
2025-01-08 09:49:38 EBAY 2025-01-10 2 70.935
2025-01-08 09:49:24 EBAY 2025-06-20 163 71.19
2025-01-08 09:49:26 EBAY 2025-01-17 9 71.1708
2025-01-08 09:49:24 EBAY 2025-06-20 163 71.19
2025-01-08 09:48:31 EBAY 2025-01-10 2 70.9507
2025-01-08 09:47:46 EBAY 2025-01-10 2 70.7654
2025-01-08 09:47:46 EBAY 2025-01-10 2 70.765
2025-01-08 09:47:23 EBAY 2025-01-10 2 70.755
2025-01-08 09:47:23 EBAY 2025-01-10 2 70.68
2025-01-08 09:46:59 EBAY 2025-06-20 163 70.785
2025-01-08 09:46:43 EBAY 2025-03-21 72 70.7993
2025-01-08 09:46:29 EBAY 2025-06-20 163 70.59
2025-01-08 09:46:30 EBAY 2025-06-20 163 70.628
2025-01-08 09:43:18 EBAY 2025-06-20 163 69.6541
2025-01-08 09:43:18 EBAY 2025-06-20 163 69.6549
2025-01-08 09:41:01 EBAY 2025-01-10 2 69.4
2025-01-07 10:49:10 EBAY 2025-02-14 38 63.265
2025-01-07 10:47:08 EBAY 2025-02-14 38 63.245
2025-01-07 10:15:07 EBAY 2025-02-21 45 63.0249
2025-01-06 15:32:11 EBAY 2025-02-21 46 62.985
2025-01-06 15:32:11 EBAY 2025-02-21 46 62.985
2025-01-06 15:32:04 EBAY 2025-02-21 46 63.005
2025-01-06 15:32:04 EBAY 2025-02-21 46 63.005
2025-01-06 13:29:12 EBAY 2025-01-17 11 63.09
2025-01-06 11:24:43 EBAY 2025-01-17 11 63.275
2025-01-06 11:04:22 EBAY 2025-01-10 4 63.5555
2025-01-06 11:04:22 EBAY 2025-01-10 4 63.5555
2025-01-06 10:54:46 EBAY 2025-01-10 4 63.5849
2025-01-06 10:54:22 EBAY 2025-01-10 4 63.56
2025-01-03 12:07:33 EBAY 2025-06-20 168 62.02
2025-01-03 12:07:33 EBAY 2025-06-20 168 62.02
2025-01-02 09:49:20 EBAY 2025-01-17 15 62.665
2024-12-30 09:46:27 EBAY 2025-03-21 81 61.22
2024-12-30 09:46:27 EBAY 2025-03-21 81 61.22
2024-12-30 09:42:01 EBAY 2025-03-21 81 61.3401
2024-12-30 09:42:01 EBAY 2025-03-21 81 61.34
2024-12-30 09:41:53 EBAY 2025-03-21 81 61.38
2024-12-30 09:41:53 EBAY 2025-03-21 81 61.38
2024-12-30 09:41:50 EBAY 2025-03-21 81 61.38
2024-12-30 09:41:50 EBAY 2025-03-21 81 61.38
2024-12-27 14:47:39 EBAY 2025-01-17 21 62.8
2024-12-27 14:43:47 EBAY 2025-01-17 21 62.84
2024-12-26 12:03:47 EBAY 2025-01-10 15 64.03
2024-12-26 12:03:31 EBAY 2025-01-10 15 63.97
2024-12-24 10:17:09 EBAY 2025-01-17 24 63.7052
2024-12-23 15:22:13 EBAY 2025-03-21 88 63.46
2024-12-23 15:13:46 EBAY 2025-03-21 88 63.409
2024-12-23 15:13:46 EBAY 2025-03-21 88 63.4099
2024-12-23 14:57:28 EBAY 2025-03-21 88 63.4548
2024-12-23 14:56:58 EBAY 2025-03-21 88 63.51
2024-12-20 14:55:48 EBAY 2025-01-17 28 64.7854
2024-12-20 14:55:48 EBAY 2025-01-17 28 64.7852
2024-12-20 14:44:32 EBAY 2026-01-16 392 64.955
2024-12-20 10:04:50 EBAY 2024-12-20 0 63.78
2024-12-19 13:05:06 EBAY 2025-01-03 15 63.845
2024-12-17 10:19:12 EBAY 2024-12-20 3 64.355
2024-12-16 10:24:27 EBAY 2025-01-17 32 63.445
2024-12-12 11:41:33 EBAY 2025-01-17 36 64.395
2024-12-11 12:32:36 EBAY 2024-12-20 9 63.7063
2024-12-11 11:04:29 EBAY 2024-12-20 9 63.94
2024-12-11 09:40:09 EBAY 2024-12-13 2 64.14
2024-12-10 09:53:12 EBAY 2025-01-17 38 62.5
2024-12-09 12:49:37 EBAY 2024-12-20 11 65.975
2024-12-09 12:48:00 EBAY 2024-12-20 11 65.915
2024-12-09 11:01:34 EBAY 2025-03-21 102 65.965
2024-12-09 10:42:27 EBAY 2025-03-21 102 65.725
2024-12-09 10:31:56 EBAY 2025-03-21 102 65.557
2024-12-09 10:31:40 EBAY 2025-03-21 102 65.45
2024-12-09 10:31:40 EBAY 2025-03-21 102 65.45
2024-12-09 10:31:29 EBAY 2025-03-21 102 65.29
2024-12-06 15:20:19 EBAY 2024-12-20 14 63.69
2024-12-04 10:50:56 EBAY 2024-12-06 2 62.975
2024-12-04 10:50:56 EBAY 2024-12-06 2 62.975
2024-12-04 09:50:51 EBAY 2024-12-06 2 62.425
2024-12-03 10:47:55 EBAY 2024-12-06 3 63.145
2024-12-03 10:29:13 EBAY 2024-12-06 3 63.49
2024-12-03 10:23:33 EBAY 2024-12-06 3 63.415
2024-12-03 10:23:33 EBAY 2024-12-06 3 63.42
2024-12-03 10:19:38 EBAY 2024-12-06 3 63.405
2024-12-03 10:19:38 EBAY 2024-12-06 3 63.405
2024-12-03 10:19:30 EBAY 2024-12-06 3 63.405
2024-12-02 10:52:48 EBAY 2025-01-17 46 62.295
2024-11-26 13:41:26 EBAY 2024-12-06 10 65.01
2024-11-26 12:03:48 EBAY 2026-01-16 416 64.885
2024-11-25 10:26:28 EBAY 2025-06-20 207 64.67
2024-11-22 13:38:40 EBAY 2024-11-29 7 63.0
2024-11-22 10:43:54 EBAY 2024-11-29 7 63.13
2024-11-22 10:43:54 EBAY 2024-11-29 7 63.125
2024-11-21 12:19:12 EBAY 2024-12-20 29 61.75
2024-11-21 12:19:13 EBAY 2024-12-20 29 61.7304
2024-11-19 15:45:15 EBAY 2024-12-06 17 61.215
2024-11-19 15:45:15 EBAY 2024-12-06 17 61.215
2024-11-19 15:45:15 EBAY 2024-12-06 17 61.215
2024-11-19 15:45:15 EBAY 2024-12-06 17 61.215
2024-11-19 15:45:15 EBAY 2024-12-06 17 61.215
2024-11-19 12:33:40 EBAY 2026-01-16 423 61.24
2024-11-15 13:08:50 EBAY 2024-11-22 7 61.125
2024-11-15 13:08:07 EBAY 2024-11-22 7 61.125
2024-11-15 13:08:07 EBAY 2024-11-22 7 61.115
2024-11-15 10:25:30 EBAY 2024-11-22 7 62.045
2024-11-15 10:25:19 EBAY 2024-11-22 7 62.0503
2024-11-15 10:25:08 EBAY 2024-11-22 7 62.09
2024-11-15 10:25:08 EBAY 2024-11-22 7 62.09
2024-11-15 10:24:39 EBAY 2024-11-22 7 62.06
2024-11-14 12:36:00 EBAY 2025-01-17 64 62.14
2024-11-14 11:35:26 EBAY 2024-11-15 1 61.845
2024-11-13 15:53:11 EBAY 2025-01-17 65 61.92
2024-11-13 11:05:14 EBAY 2025-04-17 155 61.2548
2024-11-07 13:43:28 EBAY 2024-11-15 8 61.875
2024-11-06 15:11:59 EBAY 2024-11-08 2 60.8273
2024-11-05 15:14:33 EBAY 2024-11-08 3 61.215
2024-11-05 11:15:07 EBAY 2025-04-17 163 60.7128
2024-11-04 11:10:02 EBAY 2024-11-08 4 60.0057
2024-11-01 14:47:42 EBAY 2024-11-15 14 57.985 SSR
2024-11-01 13:39:27 EBAY 2024-11-15 14 57.605 SSR
2024-11-01 11:46:20 EBAY 2024-11-01 0 58.1547 SSR
2024-10-31 15:40:41 EBAY 2025-04-17 168 56.8294 Post-Earnings / SSR
2024-10-31 14:51:44 EBAY 2025-01-17 78 56.985 Post-Earnings / SSR
2024-10-31 14:05:55 EBAY 2025-06-20 232 56.975 Post-Earnings / SSR
2024-10-31 13:28:46 EBAY 2025-06-20 232 57.0543 Post-Earnings / SSR
2024-10-31 13:28:29 EBAY 2025-06-20 232 57.05 Post-Earnings / SSR
2024-10-31 13:28:09 EBAY 2025-06-20 232 57.045 Post-Earnings / SSR
2024-10-31 13:18:07 EBAY 2025-06-20 232 57.16 Post-Earnings / SSR
2024-10-31 11:15:29 EBAY 2024-11-15 15 57.2301 Post-Earnings / SSR
2024-10-31 11:15:00 EBAY 2024-11-15 15 57.1445 Post-Earnings / SSR
2024-10-31 09:38:36 EBAY 2024-11-01 1 57.2789 Post-Earnings / SSR
2024-10-30 15:27:51 EBAY 2024-12-20 51 62.425 Pre-Earnings
2024-10-30 14:29:24 EBAY 2024-11-15 16 62.39 Pre-Earnings
2024-10-30 14:29:24 EBAY 2024-11-15 16 62.4057 Pre-Earnings
2024-10-30 13:54:57 EBAY 2024-11-01 2 62.265 Pre-Earnings
2024-10-30 11:21:43 EBAY 2024-11-01 2 62.545 Pre-Earnings
2024-10-30 10:28:47 EBAY 2024-11-01 2 62.555 Pre-Earnings
2024-10-29 14:07:35 EBAY 2024-11-15 17 62.955
2024-10-29 14:06:56 EBAY 2024-11-15 17 62.95
2024-10-29 14:04:56 EBAY 2024-11-15 17 62.9853
2024-10-25 10:09:56 EBAY 2024-11-15 21 63.43
2024-10-24 14:25:17 EBAY 2024-11-15 22 63.665
2024-10-24 11:05:41 EBAY 2024-11-01 8 63.425
2024-10-23 11:50:04 EBAY 2024-11-01 9 64.005
2024-10-23 11:10:14 EBAY 2024-11-15 23 64.07
2024-10-22 10:53:37 EBAY 2024-11-15 24 63.8955
2024-10-21 12:38:47 EBAY 2025-01-17 88 64.2105
2024-10-18 10:56:31 EBAY 2025-01-17 91 64.875
2024-10-18 09:32:48 EBAY 2024-10-18 0 65.24
2024-10-17 13:46:16 EBAY 2025-01-17 92 66.495
2024-10-10 10:34:43 EBAY 2025-06-20 253 66.415
2024-10-10 10:34:43 EBAY 2025-06-20 253 66.415
2024-10-10 10:28:40 EBAY 2024-10-18 8 66.395
2024-10-10 10:18:10 EBAY 2024-10-11 1 66.665
2024-10-10 10:18:10 EBAY 2024-10-11 1 66.6995
2024-10-03 12:26:23 EBAY 2026-01-16 470 65.25
2024-10-02 14:54:02 EBAY 2025-01-17 107 65.175
2024-10-02 12:47:06 EBAY 2025-01-17 107 65.605
2024-10-02 10:43:42 EBAY 2024-10-04 2 65.815
2024-10-02 10:37:48 EBAY 2024-10-04 2 65.765
2024-10-01 11:22:51 EBAY 2024-10-11 10 64.9308
2024-09-30 13:33:51 EBAY 2024-10-04 4 65.145
2024-09-30 11:00:55 EBAY 2024-10-04 4 64.715
2024-09-30 10:45:10 EBAY 2024-10-04 4 64.7
2024-09-25 10:39:31 EBAY 2024-10-18 23 64.595
2024-09-24 15:06:32 EBAY 2024-10-18 24 65.235
2024-09-24 13:18:20 EBAY 2025-06-20 269 65.015
2024-09-13 13:44:08 EBAY 2024-10-18 35 63.801
2024-09-13 13:44:08 EBAY 2024-10-18 35 63.801
2024-09-13 10:45:53 EBAY 2024-09-13 0 63.225
2024-09-13 10:45:53 EBAY 2024-09-13 0 63.225
2024-09-12 15:25:19 EBAY 2024-09-13 1 63.215
2024-09-12 15:24:24 EBAY 2024-09-13 1 63.255
2024-09-12 15:22:01 EBAY 2024-11-15 64 63.21
2024-09-12 13:11:11 EBAY 2025-06-20 281 62.7092
2024-09-12 13:00:59 EBAY 2024-09-13 1 62.6945
2024-09-12 13:00:59 EBAY 2024-09-13 1 62.6945
2024-09-12 10:33:10 EBAY 2024-10-18 36 61.925
2024-09-06 14:14:56 EBAY 2024-10-18 42 59.255
2024-09-06 14:14:34 EBAY 2024-10-18 42 59.26
2024-09-06 10:24:35 EBAY 2024-09-20 14 59.025
2024-09-05 10:13:22 EBAY 2024-09-06 1 59.185
2024-09-05 10:12:52 EBAY 2024-09-06 1 59.045
2024-09-04 14:42:30 EBAY 2024-09-06 2 59.06
2024-09-03 15:19:35 EBAY 2024-09-06 3 58.665
2024-09-03 11:03:46 EBAY 2024-09-20 17 59.78
2024-09-03 10:24:54 EBAY 2024-09-20 17 59.425
2024-09-03 09:52:54 EBAY 2024-09-13 10 58.885
2024-09-03 09:48:20 EBAY 2024-09-13 10 59.18
2024-08-30 15:22:56 EBAY 2024-08-30 0 58.91
2024-08-30 13:28:21 EBAY 2024-09-20 21 58.66
2024-08-30 10:14:44 EBAY 2024-08-30 0 58.66
2024-08-29 15:36:47 EBAY 2024-09-20 22 58.855 ExDiv
2024-08-29 15:21:53 EBAY 2024-09-20 22 58.815 ExDiv
2024-08-29 14:54:02 EBAY 2024-09-20 22 58.67 ExDiv
2024-08-29 14:54:02 EBAY 2024-09-20 22 58.67 ExDiv
2024-08-28 14:37:24 EBAY 2024-08-30 2 57.875
2024-08-28 14:37:24 EBAY 2024-08-30 2 57.875
2024-08-28 14:08:02 EBAY 2024-10-18 51 57.96
2024-08-28 10:23:45 EBAY 2024-09-20 23 58.77
2024-08-27 15:25:08 EBAY 2024-08-30 3 59.135
2024-08-27 15:25:08 EBAY 2024-08-30 3 59.13
2024-08-27 15:25:08 EBAY 2024-08-30 3 59.13
2024-08-27 12:37:15 EBAY 2024-08-30 3 58.91
2024-08-27 12:37:15 EBAY 2024-08-30 3 58.91
2024-08-27 12:37:10 EBAY 2024-08-30 3 58.895
2024-08-27 12:00:34 EBAY 2024-08-30 3 58.835
2024-08-27 11:44:22 EBAY 2024-08-30 3 59.0
2024-08-27 11:44:20 EBAY 2024-08-30 3 58.98
2024-08-27 11:37:38 EBAY 2024-08-30 3 58.995
2024-08-27 11:36:55 EBAY 2024-08-30 3 59.045
2024-08-27 11:36:32 EBAY 2024-08-30 3 59.085
2024-08-27 11:23:58 EBAY 2024-08-30 3 59.47
2024-08-27 11:16:19 EBAY 2024-08-30 3 59.66
2024-08-27 11:16:16 EBAY 2024-08-30 3 59.695
2024-08-27 10:33:11 EBAY 2024-08-30 3 59.56
2024-08-27 10:26:20 EBAY 2024-08-30 3 59.335
2024-08-27 09:30:05 EBAY 2024-09-06 10 58.865
2024-08-26 15:53:00 EBAY 2024-09-20 25 58.9147
2024-08-26 15:53:00 EBAY 2024-09-20 25 58.915
2024-08-26 12:18:06 EBAY 2024-11-15 81 59.41
2024-08-23 15:06:08 EBAY 2025-01-17 147 58.74
2024-08-23 11:16:47 EBAY 2024-08-23 0 58.675
2024-08-23 11:16:47 EBAY 2024-08-23 0 58.63
2024-08-22 14:48:31 EBAY 2024-10-18 57 58.845
2024-08-22 14:48:21 EBAY 2024-10-18 57 58.83
2024-08-22 14:24:30 EBAY 2024-10-18 57 58.685
2024-08-22 14:24:30 EBAY 2024-10-18 57 58.695
2024-08-22 14:09:14 EBAY 2024-09-06 15 58.565
2024-08-22 11:37:23 EBAY 2024-08-23 1 58.955
2024-08-22 11:37:23 EBAY 2024-08-23 1 58.955
2024-08-22 11:37:15 EBAY 2024-08-23 1 58.95
2024-08-22 11:10:06 EBAY 2024-10-18 57 58.81
2024-08-21 15:38:03 EBAY 2024-08-23 2 58.58
2024-08-21 14:05:36 EBAY 2024-09-20 30 58.315
2024-08-21 14:05:36 EBAY 2024-09-20 30 58.325
2024-08-21 11:16:07 EBAY 2024-09-20 30 57.56
2024-08-21 11:15:00 EBAY 2024-09-20 30 57.56
2024-08-21 10:07:10 EBAY 2024-09-20 30 56.945
2024-08-16 11:35:51 EBAY 2024-08-30 14 55.79
2024-08-15 09:52:32 EBAY 2024-08-16 1 55.94
2024-08-13 09:45:31 EBAY 2024-09-20 38 56.0199
2024-08-13 09:45:16 EBAY 2024-09-20 38 55.99
2024-08-13 09:45:04 EBAY 2024-09-20 38 55.9902
2024-08-13 09:44:55 EBAY 2024-09-20 38 56.025
2024-08-13 09:44:55 EBAY 2024-09-20 38 56.08
2024-08-13 09:44:43 EBAY 2024-09-20 38 56.19
2024-08-13 09:44:43 EBAY 2024-09-20 38 56.19
2024-08-09 11:16:54 EBAY 2024-08-16 7 56.67
2024-08-08 14:05:37 EBAY 2024-08-09 1 55.8
2024-08-07 14:04:41 EBAY 2024-08-16 9 55.605
2024-08-07 10:05:17 EBAY 2024-08-16 9 56.63
2024-08-07 10:04:47 EBAY 2024-08-16 9 56.5601
2024-08-05 11:09:15 EBAY 2024-09-20 46 55.21
2024-08-05 11:09:15 EBAY 2024-09-20 46 55.21
2024-08-05 11:09:15 EBAY 2024-09-20 46 55.21
2024-08-05 10:56:51 EBAY 2024-09-20 46 55.17
2024-08-05 10:21:42 EBAY 2024-08-16 11 55.165
2024-08-02 13:13:55 EBAY 2024-08-16 14 56.07
2024-08-02 13:12:57 EBAY 2024-08-16 14 56.11
2024-08-02 13:12:57 EBAY 2024-08-16 14 56.07
2024-08-02 11:44:49 EBAY 2024-08-02 0 56.145
2024-08-02 11:01:49 EBAY 2024-08-02 0 56.03
2024-08-02 11:01:49 EBAY 2024-08-02 0 56.045
2024-08-02 10:30:55 EBAY 2024-08-16 14 55.94
2024-08-02 10:14:08 EBAY 2024-08-02 0 56.1251
2024-08-02 10:14:08 EBAY 2024-08-02 0 56.14
2024-08-02 09:43:08 EBAY 2024-08-02 0 56.685
2024-08-02 09:43:09 EBAY 2024-08-02 0 56.66
2024-08-01 15:54:26 EBAY 2024-08-16 15 55.91 Post-Earnings
2024-08-01 15:00:36 EBAY 2024-08-09 8 56.405 Post-Earnings
2024-08-01 15:00:01 EBAY 2024-08-09 8 56.465 Post-Earnings
2024-08-01 14:58:52 EBAY 2024-08-09 8 56.425 Post-Earnings
2024-08-01 14:58:45 EBAY 2024-08-09 8 56.46 Post-Earnings
2024-08-01 13:28:58 EBAY 2024-08-02 1 56.485 Post-Earnings
2024-08-01 13:09:33 EBAY 2024-08-02 1 56.74 Post-Earnings
2024-08-01 13:09:33 EBAY 2024-08-02 1 56.74 Post-Earnings
2024-08-01 12:42:19 EBAY 2024-08-02 1 57.1093 Post-Earnings
2024-08-01 12:42:19 EBAY 2024-08-02 1 57.1093 Post-Earnings
2024-08-01 11:08:03 EBAY 2024-08-02 1 56.795 Post-Earnings
2024-08-01 10:31:47 EBAY 2024-08-02 1 57.0058 Post-Earnings
2024-08-01 10:31:47 EBAY 2024-08-02 1 57.0058 Post-Earnings
2024-08-01 10:14:39 EBAY 2024-08-02 1 56.74 Post-Earnings
2024-08-01 10:14:39 EBAY 2024-08-02 1 56.74 Post-Earnings
2024-08-01 10:14:12 EBAY 2024-08-02 1 56.72 Post-Earnings
2024-08-01 09:46:55 EBAY 2024-08-02 1 55.535 Post-Earnings
2024-08-01 09:46:56 EBAY 2024-08-02 1 55.5945 Post-Earnings
2024-08-01 09:44:22 EBAY 2024-08-02 1 55.3713 Post-Earnings
2024-08-01 09:43:45 EBAY 2024-08-02 1 55.52 Post-Earnings
2024-08-01 09:42:59 EBAY 2024-08-02 1 55.3854 Post-Earnings
2024-08-01 09:42:59 EBAY 2024-08-02 1 55.385 Post-Earnings
2024-08-01 09:42:59 EBAY 2024-08-02 1 55.3854 Post-Earnings
2024-08-01 09:31:56 EBAY 2024-08-02 1 54.615 Post-Earnings
2024-08-01 09:31:56 EBAY 2024-08-02 1 54.615 Post-Earnings
2024-07-31 15:36:10 EBAY 2024-08-02 2 55.565 Pre-Earnings
2024-07-31 15:36:10 EBAY 2024-08-02 2 55.565 Pre-Earnings
2024-07-31 13:29:33 EBAY 2024-08-02 2 54.765 Pre-Earnings
2024-07-31 13:27:30 EBAY 2024-08-02 2 54.82 Pre-Earnings
2024-07-31 13:27:15 EBAY 2024-08-09 9 54.8899 Pre-Earnings
2024-07-31 13:27:15 EBAY 2024-08-02 2 54.8891 Pre-Earnings
2024-07-31 13:26:55 EBAY 2024-08-02 2 55.045 Pre-Earnings
2024-07-31 13:26:55 EBAY 2024-08-02 2 54.985 Pre-Earnings
2024-07-31 13:26:55 EBAY 2024-08-02 2 55.01 Pre-Earnings
2024-07-31 13:25:16 EBAY 2024-08-02 2 54.9892 Pre-Earnings
2024-07-31 13:12:57 EBAY 2024-09-20 51 55.1394 Pre-Earnings
2024-07-31 13:12:20 EBAY 2024-08-02 2 55.185 Pre-Earnings
2024-07-31 13:12:16 EBAY 2024-08-02 2 55.23 Pre-Earnings
2024-07-31 10:37:52 EBAY 2024-08-09 9 55.41 Pre-Earnings
2024-07-29 13:01:06 EBAY 2024-08-16 18 54.75
2024-07-29 10:48:19 EBAY 2024-09-20 53 54.58
2024-07-29 10:45:50 EBAY 2024-08-02 4 54.525
2024-07-26 15:46:03 EBAY 2024-08-02 7 54.175
2024-07-26 15:45:27 EBAY 2024-08-02 7 54.205
2024-07-26 15:45:27 EBAY 2024-08-02 7 54.175
2024-07-26 15:45:27 EBAY 2024-08-02 7 54.205
2024-07-26 15:45:27 EBAY 2024-08-02 7 54.205
2024-07-26 14:53:43 EBAY 2024-08-02 7 53.905
2024-07-26 14:53:01 EBAY 2024-08-02 7 53.955
2024-07-26 14:53:01 EBAY 2024-08-02 7 53.8947
2024-07-26 10:49:38 EBAY 2024-08-16 21 54.005
2024-07-26 10:41:05 EBAY 2024-08-02 7 53.9331
2024-07-26 10:38:57 EBAY 2024-08-02 7 54.135
2024-07-26 10:38:57 EBAY 2024-08-02 7 54.135
2024-07-26 09:55:48 EBAY 2024-08-16 21 54.395
2024-07-26 09:54:55 EBAY 2024-08-16 21 54.39
2024-07-26 09:48:03 EBAY 2024-08-16 21 54.17
2024-07-26 09:46:00 EBAY 2024-08-16 21 54.245
2024-07-26 09:46:00 EBAY 2024-08-16 21 54.245
2024-07-24 10:52:42 EBAY 2024-08-16 23 53.555
2024-07-24 10:10:52 EBAY 2024-08-02 9 53.62
2024-07-24 09:59:12 EBAY 2024-08-02 9 53.49
2024-07-24 09:58:41 EBAY 2024-08-02 9 53.6094
2024-07-24 09:58:41 EBAY 2024-08-02 9 53.5851
2024-07-23 13:16:41 EBAY 2024-09-20 59 53.255
2024-07-23 13:16:41 EBAY 2024-09-20 59 53.255
2024-07-23 12:39:44 EBAY 2024-08-02 10 53.335
2024-07-23 12:39:15 EBAY 2024-08-02 10 53.395
2024-07-23 12:36:24 EBAY 2024-08-02 10 53.4753
2024-07-23 12:35:35 EBAY 2024-08-02 10 53.5
2024-07-22 15:51:25 EBAY 2024-08-16 25 54.065
2024-07-22 11:32:36 EBAY 2024-08-16 25 53.6411
2024-07-22 11:32:35 EBAY 2024-09-20 60 53.66
2024-07-22 11:32:36 EBAY 2024-08-16 25 53.64
2024-07-22 10:46:56 EBAY 2024-08-16 25 53.76
2024-07-22 10:09:54 EBAY 2025-01-17 179 53.5254
2024-07-19 14:36:42 EBAY 2024-07-26 7 53.745
2024-07-19 09:36:18 EBAY 2024-07-19 0 54.21
2024-07-19 09:36:18 EBAY 2024-07-19 0 54.21
2024-07-19 09:35:49 EBAY 2024-07-19 0 54.21
2024-07-19 09:35:49 EBAY 2024-07-19 0 54.21
2024-07-19 09:35:49 EBAY 2024-07-19 0 54.21
2024-07-18 14:22:45 EBAY 2024-07-19 1 54.455
2024-07-18 14:08:55 EBAY 2024-07-19 1 54.485
2024-07-18 13:13:41 EBAY 2024-07-26 8 54.765
2024-07-18 11:50:05 EBAY 2024-08-16 29 54.93
2024-07-18 11:49:02 EBAY 2024-08-16 29 55.0047
2024-07-18 11:48:47 EBAY 2024-08-16 29 55.055
2024-07-18 11:02:51 EBAY 2024-07-19 1 55.4247
2024-07-18 11:02:48 EBAY 2024-07-19 1 55.4899
2024-07-17 15:35:42 EBAY 2024-08-16 30 54.685
2024-07-17 13:55:03 EBAY 2025-01-17 184 54.96
2024-07-17 13:49:53 EBAY 2024-07-19 2 55.0247
2024-07-17 13:33:31 EBAY 2024-08-16 30 54.965
2024-07-17 12:29:40 EBAY 2024-08-16 30 55.15
2024-07-16 12:43:12 EBAY 2024-07-19 3 55.245
2024-07-16 09:39:15 EBAY 2024-07-19 3 53.7699
2024-07-15 12:32:38 EBAY 2024-07-26 11 54.155
2024-07-15 12:12:38 EBAY 2024-07-26 11 54.075
2024-07-15 11:51:21 EBAY 2026-01-16 550 54.2
2024-07-12 14:21:27 EBAY 2024-09-20 70 54.205
2024-07-12 14:21:27 EBAY 2024-09-20 70 54.205
2024-07-12 10:27:50 EBAY 2024-08-16 35 54.53
2024-07-12 10:27:50 EBAY 2024-08-16 35 54.53
2024-07-12 09:33:27 EBAY 2024-07-19 7 54.19
2024-07-09 10:09:48 EBAY 2024-07-19 10 52.255
2024-07-05 15:12:50 EBAY 2024-07-19 14 52.715
2024-07-03 12:58:30 EBAY 2024-07-19 16 52.605
2024-06-27 11:10:04 EBAY 2024-06-28 1 52.985
2024-06-26 10:17:56 EBAY 2024-07-19 23 54.095
2024-06-26 10:17:56 EBAY 2024-07-19 23 54.095
2024-06-25 09:52:40 EBAY 2024-06-28 3 55.24
2024-06-25 09:51:47 EBAY 2024-06-28 3 55.2894
2024-06-25 09:51:16 EBAY 2024-06-28 3 55.1216
2024-06-24 10:00:47 EBAY 2024-08-16 53 54.785
2024-06-24 10:00:47 EBAY 2024-08-16 53 54.785
2024-06-21 14:48:19 EBAY 2024-07-19 28 54.335
2024-06-21 14:38:06 EBAY 2024-07-19 28 54.3454
2024-06-21 14:38:06 EBAY 2024-07-19 28 54.3454
2024-06-20 12:01:24 EBAY 2024-07-19 29 53.815
2024-06-18 13:24:52 EBAY 2024-07-19 31 53.945
2024-06-17 14:47:07 EBAY 2024-07-19 32 53.095
2024-06-14 15:34:24 EBAY 2024-06-21 7 52.145
2024-06-14 15:34:18 EBAY 2024-06-21 7 52.165
2024-06-14 10:34:29 EBAY 2024-07-19 35 52.875
2024-06-14 10:14:20 EBAY 2024-06-14 0 52.9
2024-06-13 14:05:49 EBAY 2024-06-28 15 53.705
2024-06-13 14:04:27 EBAY 2024-06-21 8 53.665
2024-06-13 10:33:13 EBAY 2024-06-14 1 53.685
2024-06-13 10:33:13 EBAY 2024-06-14 1 53.685
2024-06-13 10:09:09 EBAY 2024-06-14 1 53.815
2024-06-13 10:06:19 EBAY 2024-06-14 1 53.72
2024-06-13 09:57:34 EBAY 2024-06-14 1 53.79
2024-06-12 14:07:00 EBAY 2024-06-14 2 53.0
2024-06-11 11:22:11 EBAY 2024-06-21 10 52.425
2024-06-11 11:22:11 EBAY 2024-06-21 10 52.425
2024-06-10 11:05:22 EBAY 2024-06-21 11 52.945
2024-06-07 14:51:37 EBAY 2024-06-21 14 53.185
2024-06-06 15:47:37 EBAY 2024-06-21 15 53.665
2024-06-06 15:42:40 EBAY 2024-06-21 15 53.675
2024-06-06 15:42:40 EBAY 2024-06-21 15 53.675
2024-06-06 14:28:04 EBAY 2024-06-21 15 53.605
2024-06-06 11:57:35 EBAY 2024-07-19 43 53.585
2024-06-06 10:22:45 EBAY 2024-06-21 15 53.555
2024-06-05 13:39:50 EBAY 2024-06-21 16 52.845
2024-06-05 13:39:50 EBAY 2024-06-21 16 52.845
2024-06-05 09:58:19 EBAY 2024-10-18 135 53.29
2024-06-05 09:44:24 EBAY 2024-08-16 72 53.49
2024-06-03 10:49:19 EBAY 2024-06-21 18 53.42
2024-06-03 10:48:45 EBAY 2024-06-21 18 53.595
2024-06-03 10:48:43 EBAY 2024-06-21 18 53.6058
2024-06-03 10:48:41 EBAY 2024-06-21 18 53.6242
2024-05-31 14:50:16 EBAY 2024-05-31 0 53.785
2024-05-31 11:52:08 EBAY 2024-07-19 49 53.275
2024-05-31 11:52:08 EBAY 2024-07-19 49 53.275
2024-05-31 11:52:08 EBAY 2024-07-19 49 53.275
2024-05-31 11:52:08 EBAY 2024-07-19 49 53.275
2024-05-31 11:50:28 EBAY 2024-07-19 49 53.295
2024-05-31 11:50:28 EBAY 2024-07-19 49 53.285
2024-05-31 11:50:28 EBAY 2024-07-19 49 53.2849
2024-05-31 11:45:40 EBAY 2024-07-19 49 53.2846
2024-05-31 11:45:40 EBAY 2024-07-19 49 53.2846
2024-05-31 11:45:32 EBAY 2024-07-19 49 53.315
2024-05-31 11:39:17 EBAY 2024-07-19 49 53.265
2024-05-31 09:48:42 EBAY 2024-05-31 0 53.34
2024-05-31 09:47:39 EBAY 2024-05-31 0 53.38
2024-05-30 15:32:37 EBAY 2024-07-19 50 53.595 ExDiv
2024-05-30 15:17:51 EBAY 2024-07-19 50 53.555 ExDiv
2024-05-30 15:17:11 EBAY 2024-05-31 1 53.565 ExDiv
2024-05-30 14:35:26 EBAY 2024-06-07 8 53.505 ExDiv
2024-05-30 13:26:50 EBAY 2024-05-31 1 53.295 ExDiv
2024-05-30 13:26:50 EBAY 2024-06-21 22 53.295 ExDiv
2024-05-29 14:55:26 EBAY 2024-07-19 51 51.965
2024-05-29 14:32:07 EBAY 2024-07-19 51 52.005
2024-05-29 10:35:26 EBAY 2024-08-16 79 51.705
2024-05-29 10:15:39 EBAY 2024-05-31 2 51.655
2024-05-29 10:14:54 EBAY 2024-05-31 2 51.595
2024-05-29 09:55:36 EBAY 2024-06-21 23 51.655
2024-05-29 09:30:19 EBAY 2024-07-19 51 52.1104
2024-05-28 15:57:16 EBAY 2024-07-19 52 52.905
2024-05-28 15:42:11 EBAY 2024-05-31 3 53.215
2024-05-28 15:42:11 EBAY 2024-05-31 3 53.215
2024-05-28 14:59:57 EBAY 2024-05-31 3 53.225
2024-05-28 14:58:57 EBAY 2024-05-31 3 53.185
2024-05-28 14:39:03 EBAY 2024-06-07 10 53.185
2024-05-28 14:37:07 EBAY 2024-06-07 10 53.195
2024-05-28 13:05:28 EBAY 2024-06-21 24 53.585
2024-05-28 12:48:02 EBAY 2024-07-19 52 53.6046
2024-05-28 12:46:44 EBAY 2024-06-21 24 53.625
2024-05-28 12:13:24 EBAY 2024-07-19 52 53.845
2024-05-28 12:03:43 EBAY 2024-08-16 80 53.765
2024-05-28 12:03:43 EBAY 2024-08-16 80 53.765
2024-05-28 11:59:10 EBAY 2024-07-19 52 53.765
2024-05-28 11:54:47 EBAY 2024-05-31 3 53.775
2024-05-28 11:53:51 EBAY 2024-06-21 24 53.755
2024-05-28 11:53:32 EBAY 2024-05-31 3 53.685
2024-05-28 10:42:02 EBAY 2024-06-21 24 53.955
2024-05-28 10:19:29 EBAY 2024-07-19 52 54.185
2024-05-28 10:00:59 EBAY 2024-07-19 52 54.3619
2024-05-28 09:52:07 EBAY 2024-07-19 52 54.815
2024-05-28 09:52:07 EBAY 2024-07-19 52 54.8196
2024-05-28 09:50:03 EBAY 2024-07-19 52 54.8144
2024-05-28 09:50:03 EBAY 2024-07-19 52 54.815
2024-05-28 09:43:38 EBAY 2024-07-19 52 55.03
2024-05-28 09:43:38 EBAY 2024-07-19 52 55.03
2024-05-28 09:43:11 EBAY 2024-07-19 52 55.115
2024-05-28 09:42:34 EBAY 2024-07-19 52 55.045
2024-05-28 09:41:55 EBAY 2024-07-19 52 54.91
2024-05-28 09:41:57 EBAY 2024-07-19 52 54.935
2024-05-28 09:40:15 EBAY 2024-07-19 52 54.885
2024-05-28 09:40:15 EBAY 2024-07-19 52 54.88
2024-05-28 09:40:15 EBAY 2024-07-19 52 54.885
2024-05-24 15:27:39 EBAY 2024-05-24 0 54.295
2024-05-24 15:13:12 EBAY 2024-05-31 7 54.315
2024-05-24 12:54:45 EBAY 2024-05-31 7 54.355
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:08 EBAY 2024-06-21 28 53.715
2024-05-24 11:25:05 EBAY 2024-06-21 28 53.665
2024-05-24 10:46:59 EBAY 2024-05-31 7 53.595
2024-05-24 10:37:48 EBAY 2024-05-24 0 53.625
2024-05-24 10:01:02 EBAY 2024-05-24 0 53.5314
2024-05-24 09:47:18 EBAY 2024-05-24 0 53.795
2024-05-24 09:44:56 EBAY 2024-05-24 0 53.855
2024-05-24 09:44:56 EBAY 2024-05-24 0 53.855
2024-05-24 09:38:17 EBAY 2024-06-21 28 53.9
2024-05-24 09:37:55 EBAY 2024-05-24 0 53.855
2024-05-24 09:36:09 EBAY 2024-05-24 0 54.055
2024-05-24 09:36:06 EBAY 2024-05-24 0 54.025
2024-05-24 09:35:43 EBAY 2024-05-24 0 54.065
2024-05-24 09:35:28 EBAY 2024-05-24 0 53.88
2024-05-24 09:34:55 EBAY 2024-05-24 0 53.855
2024-05-24 09:34:38 EBAY 2024-05-24 0 53.735
2024-05-24 09:34:38 EBAY 2024-05-24 0 53.7949
2024-05-22 10:10:06 EBAY 2024-06-21 30 51.915
2024-05-21 15:59:16 EBAY 2024-05-24 3 52.165
2024-05-21 15:36:42 EBAY 2024-08-16 87 52.295
2024-05-21 15:36:42 EBAY 2024-09-20 122 52.295
2024-05-21 15:36:42 EBAY 2024-08-16 87 52.295
2024-05-21 15:36:42 EBAY 2024-08-16 87 52.295
2024-05-21 15:36:42 EBAY 2024-08-16 87 52.295
2024-05-21 15:36:42 EBAY 2024-09-20 122 52.295
2024-05-21 15:26:19 EBAY 2024-08-16 87 52.295
2024-05-21 11:49:50 EBAY 2024-06-21 31 52.295
2024-05-17 15:51:46 EBAY 2024-06-21 35 51.395
2024-05-17 15:51:47 EBAY 2024-06-21 35 51.35
2024-05-17 13:40:20 EBAY 2024-06-07 21 51.165
2024-05-17 11:52:27 EBAY 2024-05-31 14 51.315
2024-05-17 11:52:18 EBAY 2024-05-31 14 51.345
2024-05-17 11:52:18 EBAY 2024-05-31 14 51.335
2024-05-17 11:31:00 EBAY 2024-05-24 7 51.345
2024-05-16 15:37:39 EBAY 2024-05-31 15 52.965
2024-05-15 12:55:17 EBAY 2024-05-31 16 52.565
2024-05-15 12:54:46 EBAY 2024-05-31 16 52.505
2024-05-15 11:44:57 EBAY 2024-05-17 2 52.195
2024-05-15 09:41:23 EBAY 2026-01-16 611 52.23
2024-05-14 09:45:25 EBAY 2026-01-16 612 52.19
2024-05-13 09:42:20 EBAY 2026-01-16 613 51.51
2024-05-13 09:42:20 EBAY 2026-01-16 613 51.51
2024-05-10 14:29:59 EBAY 2024-06-21 42 50.915
2024-05-10 09:42:18 EBAY 2026-01-16 616 50.63
2024-05-10 09:42:18 EBAY 2026-01-16 616 50.63
2024-05-09 15:42:54 EBAY 2024-05-10 1 50.275
2024-05-09 12:07:54 EBAY 2024-06-07 29 50.195
2024-05-09 12:07:54 EBAY 2024-06-07 29 50.195
2024-05-09 09:44:06 EBAY 2026-01-16 617 49.795
2024-05-08 15:34:09 EBAY 2024-05-17 9 49.925
2024-05-08 12:15:39 EBAY 2024-05-31 23 49.765
2024-05-07 09:30:01 EBAY 2024-05-17 10 49.65
2024-05-06 15:23:56 EBAY 2025-01-17 256 49.445
2024-05-06 14:20:29 EBAY 2024-05-17 11 49.615
2024-05-06 12:08:30 EBAY 2024-05-17 11 49.655
2024-05-06 12:08:27 EBAY 2024-05-17 11 49.645
2024-05-03 10:57:50 EBAY 2024-05-03 0 49.745
2024-05-03 10:33:31 EBAY 2024-05-03 0 49.8354
2024-05-03 10:08:50 EBAY 2024-05-10 7 49.795
2024-05-03 10:08:50 EBAY 2024-05-10 7 49.795
2024-05-02 15:42:52 EBAY 2024-05-03 1 49.305 Post-Earnings
2024-05-02 15:36:25 EBAY 2024-05-03 1 49.46 Post-Earnings
2024-05-02 11:58:00 EBAY 2024-06-21 50 49.5254 Post-Earnings
2024-05-02 11:49:09 EBAY 2024-05-03 1 49.515 Post-Earnings
2024-05-02 11:40:01 EBAY 2024-05-03 1 49.475 Post-Earnings
2024-05-02 11:38:18 EBAY 2024-05-03 1 49.465 Post-Earnings
2024-05-02 11:01:16 EBAY 2024-05-10 8 49.3098 Post-Earnings
2024-05-02 10:52:12 EBAY 2024-06-21 50 49.23 Post-Earnings
2024-05-02 10:48:47 EBAY 2024-05-17 15 49.255 Post-Earnings
2024-05-02 10:48:47 EBAY 2024-05-17 15 49.255 Post-Earnings
2024-05-02 10:06:00 EBAY 2024-05-17 15 49.87 Post-Earnings
2024-05-02 09:52:15 EBAY 2024-05-17 15 50.13 Post-Earnings
2024-05-01 15:58:39 EBAY 2024-05-03 2 51.105 Pre-Earnings
2024-05-01 15:57:34 EBAY 2024-05-17 16 51.095 Pre-Earnings
2024-05-01 15:57:34 EBAY 2024-05-17 16 51.095 Pre-Earnings
2024-05-01 15:46:02 EBAY 2024-05-03 2 51.755 Pre-Earnings
2024-05-01 15:31:36 EBAY 2024-05-03 2 52.125 Pre-Earnings
2024-05-01 15:31:01 EBAY 2024-05-03 2 52.15 Pre-Earnings
2024-05-01 15:31:02 EBAY 2024-05-03 2 52.15 Pre-Earnings
2024-05-01 15:30:12 EBAY 2024-05-17 16 52.1099 Pre-Earnings
2024-05-01 15:26:59 EBAY 2024-05-03 2 52.4 Pre-Earnings
2024-05-01 15:26:43 EBAY 2024-05-03 2 52.385 Pre-Earnings
2024-05-01 15:26:23 EBAY 2024-05-03 2 52.385 Pre-Earnings
2024-05-01 15:02:10 EBAY 2024-05-03 2 52.1951 Pre-Earnings
2024-05-01 15:01:29 EBAY 2024-05-03 2 52.175 Pre-Earnings
2024-05-01 15:00:14 EBAY 2024-05-03 2 52.165 Pre-Earnings
2024-05-01 15:00:03 EBAY 2024-05-03 2 52.1653 Pre-Earnings
2024-05-01 14:54:25 EBAY 2024-05-17 16 52.215 Pre-Earnings
2024-05-01 14:28:27 EBAY 2024-05-03 2 51.845 Pre-Earnings
2024-05-01 14:15:12 EBAY 2024-05-03 2 51.745 Pre-Earnings
2024-05-01 13:46:58 EBAY 2024-05-03 2 51.655 Pre-Earnings
2024-05-01 13:18:17 EBAY 2024-06-21 51 51.425 Pre-Earnings
2024-05-01 12:20:32 EBAY 2024-05-03 2 51.475 Pre-Earnings
2024-05-01 10:41:06 EBAY 2024-05-17 16 51.3547 Pre-Earnings
2024-05-01 10:40:34 EBAY 2024-05-17 16 51.365 Pre-Earnings
2024-05-01 10:40:34 EBAY 2024-05-17 16 51.365 Pre-Earnings
2024-04-30 12:08:55 EBAY 2024-06-21 52 51.755
2024-04-30 12:08:55 EBAY 2024-06-21 52 51.785
2024-04-29 15:53:53 EBAY 2024-05-17 18 52.665
2024-04-26 10:34:00 EBAY 2024-04-26 0 52.085
2024-04-24 12:10:07 EBAY 2024-05-03 9 51.055
2024-04-24 11:22:25 EBAY 2024-05-17 23 51.07
2024-04-23 12:55:59 EBAY 2024-05-10 17 51.085
2024-04-22 15:51:16 EBAY 2024-05-17 25 50.985
2024-04-22 10:53:15 EBAY 2024-05-17 25 50.4952
2024-04-22 10:00:52 EBAY 2024-06-21 60 50.7098
2024-04-19 10:54:52 EBAY 2024-04-19 0 50.985
2024-04-18 09:32:36 EBAY 2024-05-17 29 50.38
2024-04-18 09:32:36 EBAY 2024-05-17 29 50.35
2024-04-18 09:30:18 EBAY 2024-04-19 1 51.21
2024-04-18 09:30:18 EBAY 2024-04-19 1 51.21
2024-04-17 13:30:00 EBAY 2024-09-20 156 49.785
2024-04-17 13:29:04 EBAY 2024-09-20 156 49.775
2024-04-17 13:29:04 EBAY 2024-09-20 156 49.785
2024-04-17 13:29:04 EBAY 2024-09-20 156 49.775
2024-04-17 13:27:53 EBAY 2024-09-20 156 49.755
2024-04-16 10:04:58 EBAY 2024-05-03 17 50.065
2024-04-16 10:04:58 EBAY 2024-05-03 17 50.065
2024-04-15 10:14:07 EBAY 2024-04-19 4 51.375
2024-04-15 10:14:07 EBAY 2024-04-19 4 51.375
2024-04-15 09:38:07 EBAY 2024-04-19 4 51.725
2024-04-12 12:19:39 EBAY 2024-04-19 7 51.4651
2024-04-12 10:05:08 EBAY 2024-05-17 35 51.9645
2024-04-11 12:42:24 EBAY 2024-05-17 36 51.875
2024-04-11 12:27:22 EBAY 2024-06-21 71 51.925
2024-04-09 12:12:10 EBAY 2024-05-03 24 51.935
2024-04-09 12:07:59 EBAY 2024-04-12 3 51.9342
2024-04-09 12:07:59 EBAY 2024-04-12 3 51.935
2024-04-09 11:40:50 EBAY 2024-05-03 24 51.795
2024-04-05 12:42:18 EBAY 2024-04-12 7 51.995
2024-04-05 11:05:35 EBAY 2024-05-03 28 51.83
2024-04-04 14:30:41 EBAY 2024-04-05 1 51.635
2024-04-04 09:38:59 EBAY 2024-04-19 15 52.345
2024-04-03 13:21:42 EBAY 2024-09-20 170 52.075
2024-04-03 13:18:57 EBAY 2024-09-20 170 52.1254
2024-04-03 13:18:57 EBAY 2024-09-20 170 52.125
2024-04-01 13:17:51 EBAY 2024-04-19 18 52.065
2024-03-28 15:48:44 EBAY 2024-04-19 22 52.855
2024-03-28 15:48:44 EBAY 2024-04-19 22 52.855
2024-03-27 15:43:32 EBAY 2024-04-19 23 51.9655
2024-03-27 15:43:32 EBAY 2024-04-19 23 51.96
2024-03-27 15:42:48 EBAY 2024-06-21 86 51.975
2024-03-25 15:38:13 EBAY 2024-04-05 11 51.425
2024-03-25 15:38:07 EBAY 2024-04-05 11 51.455
2024-03-25 14:33:05 EBAY 2025-01-17 298 51.495
2024-03-20 10:20:05 EBAY 2024-04-19 30 51.745
2024-03-19 10:44:56 EBAY 2024-04-05 17 51.33
2024-03-19 10:44:56 EBAY 2024-04-05 17 51.34
2024-03-19 10:19:10 EBAY 2024-04-05 17 51.555
2024-03-19 09:37:04 EBAY 2024-04-05 17 52.255
2024-03-18 14:35:56 EBAY 2024-04-19 32 52.025
2024-03-18 14:35:52 EBAY 2024-04-19 32 52.0355
2024-03-18 14:29:08 EBAY 2024-04-19 32 52.02
2024-03-18 14:29:06 EBAY 2024-04-19 32 52.015
2024-03-18 10:56:16 EBAY 2024-04-19 32 52.025
2024-03-15 14:10:55 EBAY 2024-05-17 63 51.985
2024-03-15 14:10:55 EBAY 2024-05-17 63 51.985
2024-03-15 13:16:43 EBAY 2024-03-22 7 52.065
2024-03-15 12:31:23 EBAY 2026-01-16 672 52.075
2024-03-15 12:31:09 EBAY 2024-10-18 217 52.015
2024-03-15 12:31:09 EBAY 2026-01-16 672 51.985
2024-03-15 12:10:49 EBAY 2024-03-22 7 52.025
2024-03-15 09:30:06 EBAY 2024-03-22 7 52.1452
2024-03-14 15:56:24 EBAY 2024-03-15 1 52.225
2024-03-14 15:56:16 EBAY 2024-03-15 1 52.215
2024-03-14 13:09:36 EBAY 2026-01-16 673 52.315
2024-03-13 15:15:25 EBAY 2024-03-22 9 52.4389
2024-03-13 15:15:10 EBAY 2024-03-22 9 52.445
2024-03-13 15:15:03 EBAY 2024-03-22 9 52.435
2024-03-13 15:11:26 EBAY 2024-03-15 2 52.425
2024-03-13 15:08:49 EBAY 2024-03-15 2 52.405
2024-03-13 11:22:44 EBAY 2024-04-19 37 52.325
2024-03-12 13:32:04 EBAY 2024-04-19 38 50.945
2024-03-12 11:54:27 EBAY 2024-04-19 38 51.005
2024-03-12 10:32:41 EBAY 2024-04-19 38 51.075
2024-03-11 13:26:22 EBAY 2024-05-17 67 51.265
2024-03-11 10:41:44 EBAY 2024-04-19 39 51.355
2024-03-11 10:25:32 EBAY 2024-04-19 39 51.355
2024-03-11 09:55:43 EBAY 2024-07-19 130 51.055
2024-03-11 09:38:45 EBAY 2024-03-22 11 51.1098
2024-03-11 09:38:45 EBAY 2024-03-22 11 51.085
2024-03-07 15:34:35 EBAY 2024-05-17 71 50.865 ExDiv
2024-03-07 15:12:50 EBAY 2024-03-15 8 50.735 ExDiv
2024-03-07 15:12:50 EBAY 2024-03-15 8 50.735 ExDiv
2024-03-07 15:12:50 EBAY 2024-03-15 8 50.735 ExDiv
2024-03-07 14:30:34 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:32 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:34 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:34 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:30 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:32 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:32 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:30 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:30 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:28 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:28 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:26 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:24 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:22 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:22 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:22 EBAY 2024-03-15 8 50.725 ExDiv
2024-03-07 14:30:20 EBAY 2024-03-15 8 50.735 ExDiv
2024-03-07 14:30:20 EBAY 2024-03-15 8 50.7349 ExDiv
2024-03-07 14:30:17 EBAY 2024-03-15 8 50.745 ExDiv
2024-03-07 14:30:17 EBAY 2024-03-15 8 50.745 ExDiv
2024-03-07 14:30:17 EBAY 2024-03-15 8 50.745 ExDiv
2024-03-07 14:30:17 EBAY 2024-03-15 8 50.745 ExDiv
2024-03-07 14:28:53 EBAY 2024-03-08 1 50.705 ExDiv
2024-03-07 13:19:09 EBAY 2024-03-15 8 50.925 ExDiv
2024-03-07 12:38:49 EBAY 2024-04-19 43 50.495 ExDiv
2024-03-07 12:38:49 EBAY 2024-06-21 106 50.485 ExDiv
2024-03-07 10:51:26 EBAY 2024-03-22 15 50.935 ExDiv
2024-03-07 10:51:26 EBAY 2024-03-22 15 50.905 ExDiv
2024-03-06 10:58:14 EBAY 2024-03-15 9 50.735
2024-03-06 10:57:39 EBAY 2024-03-15 9 50.705
2024-03-06 10:57:39 EBAY 2024-03-15 9 50.705
2024-03-05 14:30:14 EBAY 2024-05-17 73 50.375
2024-03-05 14:30:14 EBAY 2024-05-17 73 50.375
2024-03-05 14:28:34 EBAY 2024-04-19 45 50.445
2024-03-05 11:57:57 EBAY 2024-05-17 73 50.035
2024-03-05 11:55:18 EBAY 2024-04-19 45 50.005
2024-03-05 11:55:18 EBAY 2024-04-19 45 50.035
2024-03-05 11:55:18 EBAY 2024-04-19 45 50.02
2024-03-05 11:55:08 EBAY 2024-05-17 73 50.055
2024-03-05 11:30:51 EBAY 2024-07-19 136 49.885
2024-03-05 09:30:55 EBAY 2026-01-16 682 49.1163
2024-03-05 09:30:23 EBAY 2026-01-16 682 49.145
2024-03-05 09:30:23 EBAY 2026-01-16 682 49.13
2024-03-04 11:28:13 EBAY 2024-06-21 109 48.855
2024-03-04 10:54:39 EBAY 2024-03-15 11 48.865
2024-03-04 10:54:30 EBAY 2024-05-17 74 48.89
2024-03-01 15:45:55 EBAY 2024-03-01 0 48.125
2024-03-01 13:37:11 EBAY 2024-03-08 7 47.975
2024-03-01 12:58:22 EBAY 2026-01-16 686 47.895
2024-03-01 11:26:41 EBAY 2024-03-01 0 47.885
2024-03-01 11:26:41 EBAY 2024-03-01 0 47.885
2024-03-01 10:55:03 EBAY 2024-07-19 140 48.055
2024-02-29 11:01:09 EBAY 2024-04-19 50 47.485
2024-02-29 09:59:54 EBAY 2024-03-01 1 47.385
2024-02-29 09:31:24 EBAY 2024-03-15 15 47.3605
2024-02-28 15:39:24 EBAY 2024-03-15 16 47.905 Post-Earnings
2024-02-28 13:22:37 EBAY 2024-03-01 2 47.675 Post-Earnings
2024-02-28 13:16:42 EBAY 2024-03-01 2 47.815 Post-Earnings
2024-02-28 12:56:34 EBAY 2024-03-01 2 48.025 Post-Earnings
2024-02-28 12:56:34 EBAY 2024-03-01 2 48.025 Post-Earnings
2024-02-28 11:16:04 EBAY 2024-10-18 233 48.095 Post-Earnings
2024-02-28 11:13:38 EBAY 2024-03-01 2 48.025 Post-Earnings
2024-02-28 11:13:28 EBAY 2024-03-01 2 48.055 Post-Earnings
2024-02-28 11:04:47 EBAY 2024-03-22 23 47.955 Post-Earnings
2024-02-28 11:04:47 EBAY 2024-03-22 23 47.955 Post-Earnings
2024-02-28 11:04:30 EBAY 2024-03-22 23 47.945 Post-Earnings
2024-02-28 10:58:04 EBAY 2024-03-08 9 47.7855 Post-Earnings
2024-02-28 10:57:15 EBAY 2024-03-01 2 47.755 Post-Earnings
2024-02-28 10:56:59 EBAY 2024-03-01 2 47.765 Post-Earnings
2024-02-28 10:42:30 EBAY 2024-03-01 2 47.535 Post-Earnings
2024-02-28 10:24:21 EBAY 2024-03-08 9 47.505 Post-Earnings
2024-02-28 09:55:49 EBAY 2024-03-08 9 47.24 Post-Earnings
2024-02-28 09:50:17 EBAY 2024-03-08 9 47.92 Post-Earnings
2024-02-28 09:40:55 EBAY 2024-03-01 2 47.71 Post-Earnings
2024-02-28 09:34:07 EBAY 2024-03-01 2 47.525 Post-Earnings
2024-02-28 09:32:46 EBAY 2024-03-01 2 47.1477 Post-Earnings
2024-02-28 09:31:19 EBAY 2024-03-01 2 46.82 Post-Earnings
2024-02-28 09:31:19 EBAY 2024-03-01 2 46.82 Post-Earnings
2024-02-27 15:56:37 EBAY 2024-03-01 3 44.475 Pre-Earnings
2024-02-27 15:55:18 EBAY 2024-03-01 3 44.495 Pre-Earnings
2024-02-27 15:54:34 EBAY 2024-03-01 3 44.515 Pre-Earnings
2024-02-27 15:52:42 EBAY 2024-03-01 3 44.465 Pre-Earnings
2024-02-27 15:46:24 EBAY 2024-03-01 3 44.475 Pre-Earnings
2024-02-27 15:45:47 EBAY 2024-03-01 3 44.465 Pre-Earnings
2024-02-27 15:24:02 EBAY 2024-03-08 10 44.695 Pre-Earnings
2024-02-27 15:24:02 EBAY 2024-03-08 10 44.695 Pre-Earnings
2024-02-27 15:24:02 EBAY 2024-03-08 10 44.695 Pre-Earnings
2024-02-27 15:15:15 EBAY 2024-05-17 80 44.695 Pre-Earnings
2024-02-27 14:27:05 EBAY 2024-03-15 17 44.485 Pre-Earnings
2024-02-27 14:21:57 EBAY 2024-03-01 3 44.485 Pre-Earnings
2024-02-27 14:10:20 EBAY 2025-01-17 325 44.545 Pre-Earnings
2024-02-27 13:12:15 EBAY 2024-03-01 3 44.445 Pre-Earnings
2024-02-27 12:43:32 EBAY 2024-03-01 3 44.425 Pre-Earnings
2024-02-27 12:35:49 EBAY 2024-03-08 10 44.375 Pre-Earnings
2024-02-27 12:23:35 EBAY 2024-03-15 17 44.305 Pre-Earnings
2024-02-27 12:17:10 EBAY 2024-03-01 3 44.3356 Pre-Earnings
2024-02-27 12:14:56 EBAY 2024-03-01 3 44.305 Pre-Earnings
2024-02-27 12:12:55 EBAY 2024-03-01 3 44.315 Pre-Earnings
2024-02-27 12:12:55 EBAY 2024-03-01 3 44.315 Pre-Earnings
2024-02-27 12:12:55 EBAY 2024-03-01 3 44.315 Pre-Earnings
2024-02-27 10:24:59 EBAY 2024-03-15 17 44.3646 Pre-Earnings
2024-02-27 10:00:08 EBAY 2024-03-01 3 44.395 Pre-Earnings
2024-02-27 09:44:54 EBAY 2024-03-01 3 44.325 Pre-Earnings
2024-02-23 15:08:28 EBAY 2024-02-23 0 43.965
2024-02-23 14:15:40 EBAY 2024-02-23 0 44.285
2024-02-23 14:15:38 EBAY 2024-02-23 0 44.275
2024-02-23 14:15:36 EBAY 2024-02-23 0 44.265
2024-02-23 14:15:38 EBAY 2024-02-23 0 44.275
2024-02-23 12:08:58 EBAY 2024-02-23 0 44.295
2024-02-23 12:08:58 EBAY 2024-02-23 0 44.295
2024-02-22 12:21:58 EBAY 2024-03-15 22 44.385
2024-02-22 11:39:53 EBAY 2024-03-15 22 44.285
2024-02-22 11:38:00 EBAY 2024-02-23 1 44.2545
2024-02-22 11:22:37 EBAY 2024-03-15 22 44.165
2024-02-22 09:51:49 EBAY 2026-01-16 694 43.765
2024-02-22 09:50:57 EBAY 2024-02-23 1 43.7
2024-02-22 09:50:28 EBAY 2026-01-16 694 43.665
2024-02-22 09:49:28 EBAY 2026-01-16 694 43.675
2024-02-22 09:33:30 EBAY 2026-01-16 694 43.215
2024-02-22 09:35:20 EBAY 2026-01-16 694 43.38
2024-02-22 09:31:55 EBAY 2026-01-16 694 43.475
2024-02-22 09:31:12 EBAY 2026-01-16 694 43.679
2024-02-22 09:30:04 EBAY 2024-02-23 1 43.43
2024-02-21 14:15:55 EBAY 2025-01-17 331 43.8258
2024-02-21 13:50:02 EBAY 2024-07-19 149 44.005
2024-02-21 13:50:02 EBAY 2024-07-19 149 44.005
2024-02-21 13:43:53 EBAY 2024-02-23 2 44.275
2024-02-21 13:43:34 EBAY 2024-02-23 2 44.325
2024-02-21 13:43:27 EBAY 2024-02-23 2 44.275
2024-02-21 13:43:17 EBAY 2024-06-21 121 44.115
2024-02-21 13:43:00 EBAY 2024-06-21 121 44.035
2024-02-20 13:07:01 EBAY 2024-03-15 24 43.425
2024-02-20 13:00:53 EBAY 2024-03-01 10 43.335
2024-02-20 13:00:53 EBAY 2024-03-01 10 43.335
2024-02-20 12:37:14 EBAY 2024-03-15 24 43.28
2024-02-20 09:31:30 EBAY 2026-01-16 696 43.11
2024-02-20 09:31:30 EBAY 2026-01-16 696 43.195
2024-02-20 09:31:30 EBAY 2026-01-16 696 43.13
2024-02-20 09:30:08 EBAY 2026-01-16 696 43.0149
2024-02-20 09:30:08 EBAY 2026-01-16 696 43.0149
2024-02-16 15:11:46 EBAY 2024-03-15 28 43.315
2024-02-16 15:11:44 EBAY 2024-03-15 28 43.305
2024-02-16 14:37:09 EBAY 2024-03-15 28 43.395
2024-02-15 11:50:00 EBAY 2024-03-15 29 42.685
2024-02-15 09:36:55 EBAY 2024-02-16 1 42.49
2024-02-15 09:36:29 EBAY 2024-02-16 1 42.515
2024-02-15 09:36:16 EBAY 2024-02-16 1 42.515
2024-02-14 15:52:32 EBAY 2024-02-23 9 42.135
2024-02-14 15:52:32 EBAY 2024-02-23 9 42.1251
2024-02-14 15:52:13 EBAY 2024-02-23 9 42.135
2024-02-14 10:57:38 EBAY 2024-03-15 30 41.675
2024-02-14 10:56:52 EBAY 2024-04-19 65 41.735
2024-02-13 15:21:58 EBAY 2024-02-23 10 40.775
2024-02-13 15:21:58 EBAY 2024-02-23 10 40.77
2024-02-13 14:55:26 EBAY 2024-02-16 3 40.945
2024-02-13 14:55:26 EBAY 2024-02-16 3 40.945
2024-02-13 11:31:22 EBAY 2024-03-15 31 41.565
2024-02-13 11:25:57 EBAY 2024-03-15 31 41.6755
2024-02-13 09:39:44 EBAY 2024-02-16 3 42.125
2024-02-12 15:53:36 EBAY 2024-02-16 4 43.515
2024-02-12 15:53:33 EBAY 2024-02-16 4 43.505
2024-02-12 15:52:25 EBAY 2024-02-16 4 43.485
2024-02-12 15:52:25 EBAY 2024-02-16 4 43.485
2024-02-12 13:19:06 EBAY 2024-02-16 4 43.385
2024-02-09 15:00:26 EBAY 2025-01-17 343 42.575
2024-02-09 14:33:33 EBAY 2024-02-23 14 42.645
2024-02-08 09:41:48 EBAY 2024-02-16 8 42.235
2024-02-07 11:03:45 EBAY 2024-06-21 135 42.435
2024-02-07 11:03:29 EBAY 2024-06-21 135 42.365
2024-02-07 09:51:42 EBAY 2024-03-22 44 42.39
2024-02-07 09:51:42 EBAY 2024-03-22 44 42.4048
2024-02-06 12:54:37 EBAY 2024-03-15 38 42.425
2024-02-06 11:17:06 EBAY 2024-06-21 136 42.495
2024-02-06 11:17:01 EBAY 2024-06-21 136 42.455
2024-02-06 11:17:01 EBAY 2024-06-21 136 42.455
2024-02-02 13:33:39 EBAY 2025-01-17 350 41.665
2024-01-25 11:38:10 EBAY 2024-09-20 239 41.635
2024-01-24 12:01:12 EBAY 2024-02-02 9 41.5451
2024-01-24 11:44:57 EBAY 2024-01-26 2 41.395
2024-01-24 11:44:15 EBAY 2024-01-26 2 41.45
2024-01-24 11:38:46 EBAY 2024-01-26 2 41.585
2024-01-24 11:38:33 EBAY 2024-01-26 2 41.615
2024-01-24 10:51:42 EBAY 2024-01-26 2 41.695
2024-01-24 10:51:27 EBAY 2024-01-26 2 41.69
2024-01-24 10:51:27 EBAY 2024-01-26 2 41.69
2024-01-23 13:57:10 EBAY 2024-02-16 24 41.195
2024-01-23 12:38:02 EBAY 2024-02-16 24 41.275
2024-01-19 13:32:47 EBAY 2024-01-19 0 41.065
2024-01-19 13:31:16 EBAY 2024-01-19 0 41.0956
2024-01-17 10:23:54 EBAY 2024-01-26 9 40.375
2024-01-17 09:35:09 EBAY 2024-07-19 184 40.73
2024-01-16 09:39:20 EBAY 2024-02-02 17 40.275
2024-01-12 15:05:37 EBAY 2024-02-02 21 41.155
2024-01-10 10:48:19 EBAY 2024-01-19 9 42.195
2024-01-05 15:30:44 EBAY 2024-01-05 0 42.705
2024-01-04 15:03:18 EBAY 2024-01-05 1 42.575
2024-01-04 14:57:42 EBAY 2024-01-05 1 42.505
2024-01-04 14:18:01 EBAY 2024-01-19 15 42.475
2024-01-04 10:35:47 EBAY 2024-01-19 15 42.985
2024-01-03 10:45:36 EBAY 2024-01-12 9 43.045
2024-01-03 10:33:09 EBAY 2024-01-19 16 43.375
2023-12-29 11:22:24 EBAY 2024-01-05 7 43.525
2023-12-27 15:53:57 EBAY 2024-01-19 23 43.315
2023-12-21 13:53:36 EBAY 2024-01-19 29 43.325
2023-12-19 14:28:59 EBAY 2026-01-16 759 43.845
2023-12-19 11:22:00 EBAY 2023-12-22 3 44.085
2023-12-19 09:43:16 EBAY 2023-12-22 3 43.1149
2023-12-18 15:56:06 EBAY 2024-01-05 18 42.5256
2023-12-15 12:07:52 EBAY 2024-01-19 35 42.225
2023-12-15 11:29:56 EBAY 2023-12-22 7 42.395
2023-12-14 12:36:31 EBAY 2024-01-19 36 42.415
2023-12-14 12:35:32 EBAY 2024-01-19 36 42.425
2023-12-14 09:48:00 EBAY 2023-12-22 8 42.645
2023-12-11 15:47:30 EBAY 2023-12-15 4 41.815
2023-12-11 15:47:13 EBAY 2023-12-15 4 41.825
2023-12-11 15:08:42 EBAY 2023-12-15 4 41.945
2023-12-11 15:08:35 EBAY 2023-12-15 4 41.935
2023-12-11 12:50:34 EBAY 2023-12-22 11 41.975
2023-12-11 09:43:20 EBAY 2024-04-19 130 41.21
2023-12-01 15:26:57 EBAY 2023-12-01 0 41.735
2023-11-30 13:38:39 EBAY 2023-12-01 1 40.825
2023-11-30 09:30:00 EBAY 2023-12-01 1 40.7
2023-11-28 11:52:14 EBAY 2024-01-05 38 41.485
2023-11-27 13:43:00 EBAY 2023-12-15 18 41.425
2023-11-24 09:34:00 EBAY 2023-11-24 0 41.545
2023-11-24 09:34:00 EBAY 2023-11-24 0 41.545
2023-11-21 11:20:19 EBAY 2023-11-24 3 39.8357
2023-11-21 11:11:22 EBAY 2024-04-19 150 39.465
2023-11-17 13:47:02 EBAY 2023-12-15 28 40.185
2023-11-16 13:06:35 EBAY 2023-11-17 1 40.115
2023-11-14 10:29:14 EBAY 2023-11-17 3 40.135
2023-11-13 13:11:08 EBAY 2024-01-19 67 38.815
2023-11-10 12:57:50 EBAY 2023-11-10 0 39.5551
2023-11-08 11:30:25 EBAY 2023-11-10 2 39.085 Post-Earnings
2023-11-08 10:38:01 EBAY 2023-12-15 37 38.795 Post-Earnings
2023-11-08 09:55:28 EBAY 2025-01-17 436 38.8953 Post-Earnings
2023-11-07 15:11:04 EBAY 2023-11-10 3 40.705 Pre-Earnings
2023-11-07 13:03:56 EBAY 2023-11-17 10 40.645 Pre-Earnings
2023-11-07 12:03:59 EBAY 2023-11-10 3 40.725 Pre-Earnings
2023-11-06 14:34:32 EBAY 2026-01-16 802 40.185
2023-11-06 12:15:54 EBAY 2023-11-10 4 40.265
2023-11-06 12:12:25 EBAY 2023-11-10 4 40.275
2023-11-06 09:32:32 EBAY 2023-11-10 4 40.9346
2023-11-06 09:32:32 EBAY 2023-11-10 4 40.9103
2023-11-03 15:43:33 EBAY 2023-11-03 0 40.395
2023-11-03 14:02:39 EBAY 2023-11-17 14 40.465
2023-11-03 11:08:20 EBAY 2023-12-15 42 40.425
2023-11-03 09:30:07 EBAY 2023-11-03 0 39.66
2023-11-03 09:30:07 EBAY 2023-11-03 0 39.66
2023-11-02 09:38:23 EBAY 2023-11-03 1 38.7851
2023-11-01 11:48:17 EBAY 2023-12-15 44 38.865
2023-11-01 10:15:32 EBAY 2023-11-10 9 38.9854
2023-11-01 10:10:08 EBAY 2023-11-10 9 38.745
2023-10-31 12:51:10 EBAY 2024-01-19 80 39.085
2023-10-31 11:43:53 EBAY 2024-01-19 80 38.965
2023-10-31 10:17:16 EBAY 2023-12-15 45 38.785
2023-10-31 10:13:57 EBAY 2024-01-19 80 38.775
2023-10-30 09:48:06 EBAY 2023-11-10 11 38.345
2023-10-27 15:40:23 EBAY 2023-11-03 7 38.025
2023-10-27 15:31:50 EBAY 2024-01-19 84 38.085
2023-10-27 15:31:44 EBAY 2024-01-19 84 38.075
2023-10-27 14:21:01 EBAY 2024-01-19 84 38.085
2023-10-27 11:12:55 EBAY 2024-01-19 84 38.435
2023-10-25 15:46:19 EBAY 2024-01-19 86 39.275
2023-10-25 13:03:49 EBAY 2023-11-03 9 39.495
2023-10-19 15:15:39 EBAY 2023-11-03 15 41.205
2023-10-19 15:15:21 EBAY 2023-10-27 8 41.2045
2023-10-19 15:15:21 EBAY 2023-10-27 8 41.205
2023-10-18 10:19:54 EBAY 2023-10-20 2 42.455
2023-10-18 10:15:18 EBAY 2023-10-20 2 42.295
2023-10-18 10:14:03 EBAY 2023-10-20 2 42.255
2023-10-16 10:36:49 EBAY 2023-10-20 4 42.505
2023-10-11 13:31:07 EBAY 2023-10-13 2 43.025
2023-10-11 13:31:07 EBAY 2023-10-20 9 43.025
2023-10-11 13:31:07 EBAY 2023-10-20 9 43.025
2023-10-11 13:31:07 EBAY 2023-10-13 2 43.025
2023-10-10 11:50:43 EBAY 2023-10-20 10 43.555
2023-10-10 11:50:34 EBAY 2023-10-20 10 43.555
2023-10-10 11:50:22 EBAY 2023-10-13 3 43.5052
2023-10-10 11:50:08 EBAY 2023-10-20 10 43.565
2023-10-09 15:35:44 EBAY 2023-10-20 11 43.395
2023-10-09 15:35:25 EBAY 2023-10-20 11 43.435
2023-10-05 13:46:52 EBAY 2023-10-27 22 42.465
2023-10-05 11:27:15 EBAY 2024-01-19 106 42.265
2023-10-04 14:55:52 EBAY 2023-10-27 23 42.805
2023-10-04 14:55:37 EBAY 2023-10-20 16 42.795
2023-10-04 14:55:23 EBAY 2023-10-13 9 42.795
2023-10-03 14:39:35 EBAY 2023-10-20 17 42.615
2023-10-03 13:30:44 EBAY 2023-10-06 3 42.865
2023-10-02 11:01:34 EBAY 2023-10-06 4 43.415
2023-10-02 11:01:34 EBAY 2023-10-06 4 43.415
2023-09-29 09:36:16 EBAY 2023-09-29 0 44.465
2023-09-28 09:38:10 EBAY 2023-09-29 1 43.165
2023-09-27 14:22:45 EBAY 2023-09-29 2 42.7349
2023-09-27 12:44:50 EBAY 2023-09-29 2 42.715
2023-09-27 10:36:33 EBAY 2023-09-29 2 43.195
2023-09-26 14:38:51 EBAY 2023-10-06 10 43.765
2023-09-25 15:13:59 EBAY 2023-09-29 4 43.6751
2023-09-25 15:13:59 EBAY 2023-09-29 4 43.675
2023-09-25 15:13:59 EBAY 2023-09-29 4 43.6751
2023-09-25 15:09:54 EBAY 2023-09-29 4 43.735
2023-09-25 10:44:17 EBAY 2024-01-19 116 43.205
2023-09-22 15:35:22 EBAY 2023-09-22 0 43.125
2023-09-22 10:21:40 EBAY 2023-09-22 0 44.305
2023-09-22 10:06:39 EBAY 2023-09-22 0 44.475
2023-09-21 15:52:20 EBAY 2023-09-22 1 44.005
2023-09-21 15:41:28 EBAY 2023-09-22 1 44.065
2023-09-21 15:41:28 EBAY 2023-09-22 1 44.075
2023-09-21 14:58:04 EBAY 2023-10-20 29 44.0208
2023-09-21 14:57:15 EBAY 2023-09-22 1 43.7002
2023-09-21 14:57:15 EBAY 2023-09-22 1 43.715
2023-09-21 14:57:03 EBAY 2023-09-22 1 43.7746
2023-09-21 14:57:03 EBAY 2023-09-22 1 43.7854
2023-09-21 14:52:41 EBAY 2023-09-22 1 42.955
2023-09-21 09:34:47 EBAY 2023-10-20 29 43.325
2023-09-19 15:24:43 EBAY 2023-10-06 17 43.605
2023-09-15 15:59:40 EBAY 2023-10-06 21 44.535
2023-09-15 15:54:32 EBAY 2024-01-19 126 44.595
2023-09-15 15:42:45 EBAY 2023-09-22 7 44.595
2023-09-15 12:27:48 EBAY 2023-09-22 7 44.695
2023-09-14 15:35:12 EBAY 2023-09-15 1 44.265
2023-09-13 09:34:19 EBAY 2023-10-20 37 43.61
2023-09-08 10:43:44 EBAY 2023-09-29 21 42.935
2023-09-07 09:46:50 EBAY 2023-09-15 8 43.4852
2023-09-06 11:39:08 EBAY 2023-09-08 2 43.635
2023-09-06 11:39:08 EBAY 2023-09-08 2 43.635
2023-09-06 10:43:38 EBAY 2023-10-20 44 43.785
2023-09-01 10:40:23 EBAY 2023-09-08 7 45.23
2023-09-01 10:20:23 EBAY 2023-09-15 14 45.315
2023-09-01 09:49:50 EBAY 2023-09-08 7 45.23
2023-08-30 15:59:10 EBAY 2023-11-17 79 44.745 ExDiv
2023-08-29 15:39:32 EBAY 2023-09-15 17 44.345
2023-08-29 15:39:32 EBAY 2023-09-15 17 44.345
2023-08-29 13:17:39 EBAY 2023-09-15 17 44.565
2023-08-25 11:29:44 EBAY 2023-10-20 56 43.725
2023-08-25 11:12:25 EBAY 2023-09-01 7 43.565
2023-08-25 11:12:03 EBAY 2023-09-01 7 43.535
2023-08-24 15:46:27 EBAY 2023-08-25 1 43.325
2023-08-24 14:05:58 EBAY 2023-08-25 1 43.255
2023-08-24 13:20:12 EBAY 2023-08-25 1 43.245
2023-08-23 15:18:44 EBAY 2023-10-20 58 44.145
2023-08-23 15:11:15 EBAY 2023-10-20 58 44.135
2023-08-23 11:46:34 EBAY 2023-08-25 2 43.845
2023-08-22 15:55:23 EBAY 2023-08-25 3 43.295
2023-08-22 15:55:11 EBAY 2023-08-25 3 43.295
2023-08-22 15:55:08 EBAY 2023-08-25 3 43.3049
2023-08-21 15:19:40 EBAY 2023-08-25 4 43.125
2023-08-21 14:28:01 EBAY 2023-08-25 4 43.015
2023-08-21 12:41:11 EBAY 2023-09-15 25 42.875
2023-08-17 15:03:23 EBAY 2023-09-15 29 42.845
2023-08-17 10:43:56 EBAY 2023-09-01 15 42.865
2023-08-17 10:43:38 EBAY 2023-08-25 8 42.885
2023-08-15 10:01:50 EBAY 2023-09-15 31 43.205
2023-08-11 15:59:16 EBAY 2023-08-25 14 44.525
2023-08-11 11:22:47 EBAY 2023-08-11 0 44.395
2023-08-11 10:41:31 EBAY 2023-08-25 14 44.545
2023-08-11 09:53:14 EBAY 2023-08-11 0 43.7347
2023-08-11 09:44:41 EBAY 2023-08-25 14 44.01
2023-08-10 14:58:09 EBAY 2023-09-15 36 43.455
2023-08-10 14:53:00 EBAY 2023-09-15 36 43.425
2023-08-08 10:08:34 EBAY 2023-08-18 10 42.855
2023-08-04 10:35:53 EBAY 2023-08-11 7 43.535
2023-08-03 15:33:36 EBAY 2023-08-25 22 43.605
2023-08-03 15:33:36 EBAY 2023-08-25 22 43.605
2023-08-03 11:54:27 EBAY 2023-08-18 15 43.545
2023-08-03 10:02:08 EBAY 2023-09-15 43 43.655
2023-08-02 15:56:52 EBAY 2023-08-04 2 43.775
2023-08-02 12:30:41 EBAY 2024-01-19 170 43.675
2023-08-02 12:07:25 EBAY 2024-01-19 170 43.595
2023-08-02 11:11:50 EBAY 2023-08-04 2 43.475
2023-08-02 11:11:50 EBAY 2023-08-04 2 43.475
2023-08-01 15:55:00 EBAY 2023-08-25 24 43.625
2023-08-01 12:39:05 EBAY 2023-08-04 3 43.615
2023-08-01 12:20:17 EBAY 2023-08-18 17 43.615
2023-07-31 13:35:23 EBAY 2023-08-04 4 44.87
2023-07-31 13:35:25 EBAY 2023-08-04 4 44.89
2023-07-31 12:15:41 EBAY 2023-08-04 4 44.575
2023-07-31 11:54:46 EBAY 2023-09-15 46 44.585
2023-07-31 10:19:41 EBAY 2023-08-18 18 45.305
2023-07-28 15:47:30 EBAY 2023-07-28 0 45.015 SSR
2023-07-28 13:35:46 EBAY 2023-08-18 21 44.965 SSR
2023-07-28 13:28:02 EBAY 2023-08-18 21 45.085 SSR
2023-07-28 10:06:38 EBAY 2023-09-15 49 45.575 SSR
2023-07-28 09:59:28 EBAY 2023-08-04 7 45.515 SSR
2023-07-28 09:56:21 EBAY 2023-09-15 49 45.535 SSR
2023-07-27 15:07:53 EBAY 2023-07-28 1 43.665 Post-Earnings / SSR
2023-07-27 12:36:27 EBAY 2023-09-15 50 44.425 Post-Earnings
2023-07-27 11:40:29 EBAY 2023-09-15 50 44.475 Post-Earnings
2023-07-27 09:43:03 EBAY 2023-09-15 50 45.49 Post-Earnings
2023-07-27 09:35:39 EBAY 2023-07-28 1 45.1292 Post-Earnings
2023-07-26 15:45:35 EBAY 2023-07-28 2 48.695 Pre-Earnings
2023-07-26 12:52:31 EBAY 2023-08-18 23 48.245 Pre-Earnings
2023-07-26 12:52:31 EBAY 2023-08-18 23 48.245 Pre-Earnings
2023-07-26 10:28:06 EBAY 2023-08-04 9 48.425 Pre-Earnings
2023-07-26 09:37:30 EBAY 2023-08-18 23 48.3 Pre-Earnings
2023-07-21 11:53:19 EBAY 2023-08-04 14 48.925
2023-07-21 11:53:06 EBAY 2023-07-28 7 48.905
2023-07-19 15:17:21 EBAY 2023-07-21 2 48.965
2023-07-18 10:58:16 EBAY 2023-07-28 10 47.895
2023-07-17 09:30:20 EBAY 2023-08-18 32 46.1151
2023-07-14 12:05:59 EBAY 2023-07-14 0 46.3449
2023-07-13 11:57:56 EBAY 2023-07-21 8 46.335
2023-07-12 15:13:48 EBAY 2023-09-15 65 46.775
2023-07-12 13:35:42 EBAY 2023-09-15 65 46.755
2023-07-12 12:43:36 EBAY 2023-07-21 9 46.745
2023-07-12 12:43:24 EBAY 2023-07-21 9 46.755
2023-07-12 12:37:01 EBAY 2023-09-15 65 46.735
2023-07-11 11:43:59 EBAY 2023-07-14 3 46.915
2023-07-11 09:33:26 EBAY 2023-07-14 3 46.19
2023-07-11 09:33:26 EBAY 2023-07-14 3 46.19
2023-07-10 11:20:54 EBAY 2023-07-14 4 45.215
2023-07-05 10:31:15 EBAY 2023-07-21 16 44.785
2023-06-27 10:52:43 EBAY 2023-07-28 31 43.9351
2023-06-26 15:41:57 EBAY 2025-01-17 571 43.595
2023-06-23 10:52:05 EBAY 2023-07-21 28 43.535
2023-06-13 10:24:18 EBAY 2023-07-07 24 45.285
2023-06-13 10:24:04 EBAY 2023-06-30 17 45.285
2023-06-12 09:40:51 EBAY 2023-07-21 39 45.495
2023-06-09 10:05:06 EBAY 2023-07-28 49 46.455
2023-06-08 12:28:01 EBAY 2023-06-30 22 45.9249
2023-06-05 13:28:37 EBAY 2023-07-21 46 45.025
2023-06-02 12:07:21 EBAY 2023-06-16 14 43.985
2023-06-02 12:07:21 EBAY 2023-06-16 14 43.985
2023-06-01 09:55:13 EBAY 2023-06-16 15 42.655
2023-06-01 09:55:13 EBAY 2023-06-16 15 42.655
2023-05-31 15:57:59 EBAY 2023-06-16 16 42.545
2023-05-30 10:46:58 EBAY 2023-06-09 10 43.475 ExDiv
2023-05-25 13:12:57 EBAY 2023-06-02 8 43.095
2023-05-25 12:25:00 EBAY 2023-06-02 8 43.185
2023-05-25 12:25:00 EBAY 2023-06-02 8 43.185
2023-05-24 13:45:02 EBAY 2023-05-26 2 43.345
2023-05-23 15:17:22 EBAY 2023-06-16 24 43.755
2023-05-22 10:51:20 EBAY 2023-05-26 4 43.945
2023-05-22 10:09:59 EBAY 2023-05-26 4 43.905
2023-05-19 11:12:49 EBAY 2023-05-26 7 43.805
2023-05-18 13:07:49 EBAY 2023-06-02 15 43.885
2023-05-18 13:05:49 EBAY 2023-06-09 22 43.885
2023-05-18 13:04:44 EBAY 2023-06-16 29 43.875
2023-05-18 10:47:46 EBAY 2023-06-23 36 43.835
2023-05-17 14:20:13 EBAY 2023-05-26 9 43.875
2023-05-11 12:56:16 EBAY 2023-07-21 71 45.565
2023-05-03 13:03:35 EBAY 2023-05-19 16 45.305
2023-05-02 14:26:22 EBAY 2023-05-05 3 44.975
2023-04-28 09:43:14 EBAY 2023-04-28 0 45.415
2023-04-28 09:43:14 EBAY 2023-04-28 0 45.415
2023-04-26 15:40:17 EBAY 2023-04-28 2 43.305 Pre-Earnings
2023-04-26 11:22:44 EBAY 2023-10-20 177 44.275 Pre-Earnings
2023-04-21 15:17:12 EBAY 2023-04-28 7 43.155
2023-04-21 15:15:33 EBAY 2023-04-28 7 43.115
2023-04-21 13:19:26 EBAY 2023-04-28 7 43.105
2023-04-21 10:29:01 EBAY 2023-04-28 7 43.065
2023-04-20 11:50:13 EBAY 2023-05-19 29 43.635
2023-04-13 10:27:39 EBAY 2023-05-19 36 43.255
2023-04-05 11:35:18 EBAY 2023-05-19 44 43.955
2023-04-04 13:04:12 EBAY 2023-05-19 45 43.985
2023-04-03 11:45:12 EBAY 2023-04-21 18 44.015
2023-03-28 11:09:39 EBAY 2023-04-21 24 42.865
2023-03-28 11:08:39 EBAY 2023-04-21 24 42.885
2023-03-27 13:50:18 EBAY 2023-04-21 25 42.795
2023-03-27 13:50:18 EBAY 2023-04-21 25 42.785
2023-03-27 13:49:15 EBAY 2023-04-21 25 42.795
2023-03-22 14:47:25 EBAY 2023-04-21 30 44.045
2023-03-21 10:28:47 EBAY 2023-05-19 59 43.425
2023-03-15 14:08:15 EBAY 2023-03-17 2 40.565
2023-03-10 14:27:18 EBAY 2023-03-17 7 41.895
2023-03-10 14:27:18 EBAY 2023-03-17 7 41.885
2023-03-08 12:44:00 EBAY 2023-03-17 9 43.695 ExDiv
2023-03-08 09:54:01 EBAY 2023-03-17 9 43.365 ExDiv
2023-03-06 15:19:30 EBAY 2023-04-21 46 44.785
2023-02-22 15:57:40 EBAY 2023-02-24 2 47.865 Pre-Earnings
2023-02-22 15:55:48 EBAY 2023-02-24 2 47.865 Pre-Earnings
2023-02-22 15:55:07 EBAY 2023-02-24 2 47.885 Pre-Earnings
2023-02-22 14:59:14 EBAY 2023-02-24 2 47.7799 Pre-Earnings
2023-02-22 14:38:30 EBAY 2023-03-03 9 47.9 Pre-Earnings
2023-02-22 14:38:14 EBAY 2023-03-03 9 47.86 Pre-Earnings
2023-02-22 14:38:14 EBAY 2023-03-03 9 47.8553 Pre-Earnings
2023-02-22 14:11:04 EBAY 2023-02-24 2 48.165 Pre-Earnings
2023-02-22 14:11:02 EBAY 2023-02-24 2 48.17 Pre-Earnings
2023-02-22 14:10:59 EBAY 2023-02-24 2 48.14 Pre-Earnings
2023-02-22 14:10:59 EBAY 2023-02-24 2 48.14 Pre-Earnings
2023-02-22 12:19:30 EBAY 2023-10-20 240 48.225 Pre-Earnings
2023-02-22 11:45:07 EBAY 2023-03-03 9 48.3154 Pre-Earnings
2023-02-22 11:44:55 EBAY 2023-02-24 2 48.245 Pre-Earnings
2023-02-22 11:44:27 EBAY 2023-03-03 9 48.185 Pre-Earnings
2023-02-22 11:35:56 EBAY 2023-03-17 23 48.185 Pre-Earnings
2023-02-22 11:29:53 EBAY 2023-02-24 2 48.035 Pre-Earnings
2023-02-22 10:30:17 EBAY 2023-03-03 9 47.6 Pre-Earnings
2023-02-22 10:09:59 EBAY 2023-02-24 2 47.69 Pre-Earnings
2023-02-21 14:49:35 EBAY 2023-03-17 24 48.165
2023-02-21 12:44:48 EBAY 2023-04-21 59 48.325
2023-02-21 12:32:29 EBAY 2023-04-21 59 48.325
2023-02-17 11:21:25 EBAY 2023-02-24 7 47.875
2023-02-17 09:50:37 EBAY 2023-02-17 0 48.345
2023-02-16 12:37:50 EBAY 2023-02-17 1 48.89
2023-02-16 11:45:38 EBAY 2023-03-03 15 48.955
2023-02-14 10:46:15 EBAY 2023-03-17 31 48.3853
2023-02-14 10:46:15 EBAY 2023-03-17 31 48.3801
2023-02-10 10:06:50 EBAY 2023-02-17 7 47.955
2023-02-06 14:48:31 EBAY 2023-02-10 4 49.825
2023-02-02 12:18:53 EBAY 2023-02-03 1 51.73
2023-02-02 12:15:27 EBAY 2023-02-03 1 51.845
2023-02-02 11:10:17 EBAY 2023-02-03 1 52.125
2023-02-02 10:58:15 EBAY 2023-03-10 36 52.02
2023-02-02 09:57:28 EBAY 2023-02-17 15 51.195
2023-02-02 09:57:28 EBAY 2023-02-17 15 51.195
2023-02-02 09:57:28 EBAY 2023-02-17 15 51.195
2023-02-02 09:57:28 EBAY 2023-02-17 15 51.195
2023-01-30 09:40:32 EBAY 2023-02-03 4 49.2598
2023-01-30 09:40:32 EBAY 2023-02-03 4 49.26
2023-01-27 11:03:24 EBAY 2023-07-21 175 49.2743
2023-01-23 15:46:56 EBAY 2023-01-27 4 47.555
2023-01-20 13:16:05 EBAY 2023-02-17 28 46.225
2023-01-20 13:16:05 EBAY 2023-02-17 28 46.225
2023-01-20 10:10:01 EBAY 2023-03-17 56 45.91
2023-01-20 10:10:01 EBAY 2023-03-17 56 45.91
2023-01-18 10:12:44 EBAY 2023-02-03 16 47.16
2022-12-29 13:31:27 EBAY 2023-01-06 8 41.475
2022-12-23 09:59:35 EBAY 2022-12-30 7 39.62
2022-11-28 14:50:03 EBAY 2023-07-21 235 44.605
2022-11-28 14:50:03 EBAY 2023-07-21 235 44.605
2022-11-28 14:50:03 EBAY 2023-07-21 235 44.58
2022-11-21 13:07:43 EBAY 2022-12-16 25 44.775
2022-11-15 10:07:07 EBAY 2022-12-16 31 46.75
2022-11-10 09:58:40 EBAY 2022-11-18 8 43.25
2022-11-10 09:58:26 EBAY 2022-11-18 8 43.31
2022-11-07 15:44:56 EBAY 2022-11-18 11 40.655
2022-11-03 10:49:12 EBAY 2022-11-04 1 39.625 Post-Earnings
2022-11-01 12:51:52 EBAY 2022-12-16 45 39.425
2022-11-01 12:06:09 EBAY 2022-12-16 45 39.755
2022-11-01 12:06:09 EBAY 2022-12-16 45 39.745
2022-10-27 12:48:02 EBAY 2022-10-28 1 40.135
2022-10-27 12:41:27 EBAY 2022-10-28 1 40.1346
2022-10-27 12:33:56 EBAY 2022-10-28 1 40.295
2022-10-27 10:56:19 EBAY 2022-10-28 1 40.495
2022-10-27 10:56:07 EBAY 2022-10-28 1 40.535
2022-10-27 10:52:58 EBAY 2022-10-28 1 40.555
2022-10-21 11:31:17 EBAY 2022-10-28 7 37.695
2022-10-21 11:31:04 EBAY 2022-10-28 7 37.7
2022-10-04 15:56:11 EBAY 2022-10-07 3 38.635
2022-10-04 15:56:11 EBAY 2022-10-07 3 38.635
2022-08-22 12:43:18 EBAY 2022-09-16 25 45.695
2022-08-22 12:43:18 EBAY 2022-09-16 25 45.695
2022-08-09 09:53:33 EBAY 2022-08-12 3 47.3873
2022-07-28 15:34:39 EBAY 2022-07-29 1 48.225
2022-07-28 13:01:53 EBAY 2022-07-29 1 47.785
2022-07-28 12:16:24 EBAY 2022-07-29 1 47.565
2022-07-22 13:37:51 EBAY 2022-07-29 7 46.485
2022-07-22 13:38:36 EBAY 2022-07-29 7 46.555
Other Listings
MX:EBAY
IT:1EBAY € 78.37
GB:0R3D US$ 91.94
DE:EBA € 79.15
GB:EBAD
CL:EBAYCL
AT:EBAY
CH:EBAY
CL:EBAY
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center