EH / EHang Holdings Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

EHang Holdings Limited - Depositary Receipt (Common Stock)
US ˙ NasdaqGM ˙ US26853E1029

EH / EHang Holdings Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:26:16 EH SELL --O|--- PUT 2025-09-12 7 16.5 16.035 2.90 MULTI-SWEEP 3010 0.42 19,055 -0.59
2025-09-05 12:24:32 EH 2025-09-05 0 16.2751
2025-09-05 11:06:32 EH 2027-01-15 497 16.1951
2025-09-05 11:06:33 EH 2027-01-15 497 16.1607
2025-09-05 11:04:10 EH 2027-01-15 497 16.16
2025-09-05 11:01:33 EH 2025-09-05 0 16.2705
2025-09-05 11:01:05 EH 2025-09-12 7 16.245
2025-09-05 11:01:05 EH 2025-09-12 7 16.245
2025-09-04 12:36:06 EH 2027-01-15 498 16.04
2025-09-04 12:36:06 EH 2027-01-15 498 16.04
2025-09-04 12:35:01 EH 2027-01-15 498 16.03
2025-09-04 12:35:01 EH 2027-01-15 498 16.03
2025-09-04 12:34:32 EH 2027-01-15 498 16.035
2025-09-04 12:34:08 EH 2027-01-15 498 16.07
2025-09-04 12:34:08 EH 2027-01-15 498 16.065
2025-09-04 12:33:47 EH 2027-01-15 498 16.0655
2025-09-04 12:28:01 EH 2027-01-15 498 16.0751
2025-09-04 12:27:00 EH 2027-01-15 498 16.1207
2025-09-04 12:26:56 EH 2027-01-15 498 16.15
2025-09-04 12:24:54 EH 2027-01-15 498 16.12
2025-09-04 12:23:08 EH 2027-01-15 498 15.985
2025-09-04 12:22:38 EH 2027-01-15 498 15.935
2025-09-04 12:12:34 EH 2027-01-15 498 15.63
2025-09-04 09:58:30 EH 2026-01-16 134 15.83
2025-09-04 09:58:30 EH 2026-01-16 134 15.825
2025-09-04 09:58:18 EH 2026-01-16 134 15.83
2025-09-04 09:58:18 EH 2026-01-16 134 15.83
2025-09-04 09:58:06 EH 2026-01-16 134 15.85
2025-09-04 09:57:51 EH 2026-01-16 134 15.86
2025-09-03 12:15:21 EH 2025-09-12 9 15.735
2025-09-02 10:41:04 EH 2027-01-15 500 15.535
2025-09-02 09:49:00 EH 2027-01-15 500 15.565
2025-09-02 09:43:54 EH 2027-01-15 500 15.59
2025-08-29 15:22:53 EH 2025-08-29 0 15.89
2025-08-29 15:21:45 EH 2025-10-17 49 15.89
2025-08-29 15:20:36 EH 2025-10-17 49 15.875
2025-08-29 15:20:37 EH 2025-10-17 49 15.9248
2025-08-29 15:20:06 EH 2025-08-29 0 15.89
2025-08-29 15:20:06 EH 2025-08-29 0 15.8648
2025-08-29 15:05:38 EH 2027-01-15 504 15.7407
2025-08-29 15:05:20 EH 2027-01-15 504 15.7807
2025-08-29 15:04:20 EH 2027-01-15 504 15.815
2025-08-29 15:04:21 EH 2027-01-15 504 15.815
2025-08-29 15:04:20 EH 2027-01-15 504 15.815
2025-08-29 15:04:15 EH 2027-01-15 504 15.785
2025-08-29 15:02:58 EH 2027-01-15 504 15.78
2025-08-29 15:02:48 EH 2027-01-15 504 15.778
2025-08-29 15:02:48 EH 2027-01-15 504 15.78
2025-08-29 15:02:48 EH 2027-01-15 504 15.78
2025-08-29 15:02:37 EH 2027-01-15 504 15.79
2025-08-29 15:02:37 EH 2027-01-15 504 15.79
2025-08-29 15:02:37 EH 2027-01-15 504 15.79
2025-08-29 14:45:30 EH 2027-01-15 504 15.635
2025-08-29 14:45:30 EH 2027-01-15 504 15.625
2025-08-29 14:45:30 EH 2027-01-15 504 15.625
2025-08-29 14:45:30 EH 2027-01-15 504 15.625
2025-08-29 14:45:30 EH 2027-01-15 504 15.625
2025-08-29 14:45:30 EH 2027-01-15 504 15.6254
2025-08-29 14:45:05 EH 2027-01-15 504 15.655
2025-08-29 14:45:05 EH 2027-01-15 504 15.655
2025-08-29 14:44:43 EH 2027-01-15 504 15.64
2025-08-29 14:44:43 EH 2027-01-15 504 15.64
2025-08-29 14:42:56 EH 2027-01-15 504 15.705
2025-08-29 14:42:56 EH 2027-01-15 504 15.68
2025-08-29 14:42:37 EH 2027-01-15 504 15.73
2025-08-29 14:42:37 EH 2027-01-15 504 15.7
2025-08-29 14:42:37 EH 2027-01-15 504 15.7
2025-08-29 14:42:37 EH 2027-01-15 504 15.7
2025-08-29 14:42:37 EH 2027-01-15 504 15.7
2025-08-29 14:41:44 EH 2027-01-15 504 15.635
2025-08-29 14:41:44 EH 2027-01-15 504 15.635
2025-08-29 14:41:44 EH 2027-01-15 504 15.635
2025-08-29 14:38:12 EH 2026-01-16 140 15.6792
2025-08-29 14:37:31 EH 2027-01-15 504 15.7845
2025-08-29 14:36:08 EH 2027-01-15 504 15.65
2025-08-29 14:36:08 EH 2027-01-15 504 15.685
2025-08-29 14:36:08 EH 2027-01-15 504 15.685
2025-08-29 14:35:58 EH 2027-01-15 504 15.64
2025-08-29 14:35:14 EH 2027-01-15 504 15.595
2025-08-29 14:35:14 EH 2027-01-15 504 15.595
2025-08-29 14:35:14 EH 2027-01-15 504 15.595
2025-08-29 14:33:46 EH 2027-01-15 504 15.665
2025-08-29 14:33:46 EH 2027-01-15 504 15.645
2025-08-29 14:33:46 EH 2027-01-15 504 15.665
2025-08-29 14:33:28 EH 2027-01-15 504 15.655
2025-08-29 14:33:28 EH 2027-01-15 504 15.655
2025-08-29 14:33:28 EH 2027-01-15 504 15.655
2025-08-29 14:31:54 EH 2027-01-15 504 15.715
2025-08-29 14:31:54 EH 2027-01-15 504 15.715
2025-08-29 14:31:30 EH 2027-01-15 504 15.7071
2025-08-29 14:31:30 EH 2027-01-15 504 15.7094
2025-08-29 14:31:25 EH 2027-01-15 504 15.695
2025-08-29 14:31:22 EH 2027-01-15 504 15.69
2025-08-29 14:31:22 EH 2027-01-15 504 15.69
2025-08-29 14:31:14 EH 2027-01-15 504 15.69
2025-08-29 14:31:09 EH 2027-01-15 504 15.705
2025-08-29 14:30:50 EH 2027-01-15 504 15.72
2025-08-29 14:30:44 EH 2027-01-15 504 15.7123
2025-08-29 14:30:40 EH 2027-01-15 504 15.7043
2025-08-29 14:30:40 EH 2027-01-15 504 15.7048
2025-08-29 13:42:06 EH 2025-10-17 49 15.73
2025-08-29 13:15:36 EH 2025-10-17 49 15.6881
2025-08-29 13:13:13 EH 2027-01-15 504 15.7751
2025-08-29 13:08:57 EH 2027-01-15 504 15.725
2025-08-29 13:08:57 EH 2027-01-15 504 15.725
2025-08-29 13:08:57 EH 2027-01-15 504 15.725
2025-08-29 13:08:06 EH 2027-01-15 504 15.725
2025-08-29 13:07:17 EH 2027-01-15 504 15.71
2025-08-29 13:07:00 EH 2027-01-15 504 15.625
2025-08-29 13:06:37 EH 2026-01-16 140 15.625
2025-08-29 13:06:37 EH 2026-01-16 140 15.625
2025-08-29 13:06:35 EH 2027-01-15 504 15.625
2025-08-29 13:04:29 EH 2027-01-15 504 15.66
2025-08-29 13:03:44 EH 2027-01-15 504 15.68
2025-08-29 13:03:27 EH 2027-01-15 504 15.68
2025-08-29 13:01:20 EH 2027-01-15 504 15.77
2025-08-29 13:01:20 EH 2027-01-15 504 15.77
2025-08-29 13:00:55 EH 2027-01-15 504 15.7751
2025-08-29 13:00:55 EH 2027-01-15 504 15.775
2025-08-29 13:00:10 EH 2027-01-15 504 15.785
2025-08-29 12:58:18 EH 2027-01-15 504 15.795
2025-08-29 12:58:18 EH 2027-01-15 504 15.795
2025-08-29 12:58:18 EH 2027-01-15 504 15.795
2025-08-29 12:58:18 EH 2027-01-15 504 15.795
2025-08-29 12:58:18 EH 2027-01-15 504 15.795
2025-08-29 12:57:54 EH 2027-01-15 504 15.805
2025-08-29 12:57:54 EH 2027-01-15 504 15.82
2025-08-29 12:57:54 EH 2027-01-15 504 15.8347
2025-08-29 12:56:43 EH 2027-01-15 504 15.79
2025-08-29 12:56:25 EH 2027-01-15 504 15.7813
2025-08-29 12:56:25 EH 2027-01-15 504 15.7844
2025-08-29 12:56:25 EH 2027-01-15 504 15.7813
2025-08-29 12:56:15 EH 2027-01-15 504 15.79
2025-08-29 12:56:15 EH 2027-01-15 504 15.79
2025-08-29 12:55:56 EH 2027-01-15 504 15.79
2025-08-29 12:55:27 EH 2027-01-15 504 15.795
2025-08-29 12:54:02 EH 2027-01-15 504 15.765
2025-08-29 12:54:02 EH 2027-01-15 504 15.765
2025-08-29 12:53:18 EH 2027-01-15 504 15.82
2025-08-29 12:52:10 EH 2027-01-15 504 15.7911
2025-08-29 12:52:10 EH 2027-01-15 504 15.78
2025-08-29 12:52:04 EH 2027-01-15 504 15.78
2025-08-29 12:52:04 EH 2027-01-15 504 15.78
2025-08-29 12:50:35 EH 2027-01-15 504 15.78
2025-08-29 12:50:27 EH 2027-01-15 504 15.78
2025-08-29 12:50:27 EH 2027-01-15 504 15.78
2025-08-29 12:48:44 EH 2027-01-15 504 15.8318
2025-08-29 12:48:44 EH 2027-01-15 504 15.8318
2025-08-29 12:47:09 EH 2027-01-15 504 15.905
2025-08-29 12:47:09 EH 2027-01-15 504 15.8891
2025-08-29 12:46:40 EH 2027-01-15 504 15.87
2025-08-29 12:43:33 EH 2027-01-15 504 15.785
2025-08-29 12:43:05 EH 2027-01-15 504 15.8001
2025-08-29 12:42:52 EH 2027-01-15 504 15.8204
2025-08-29 12:42:35 EH 2027-01-15 504 15.8652
2025-08-29 12:42:35 EH 2027-01-15 504 15.865
2025-08-29 12:34:19 EH 2027-01-15 504 15.955
2025-08-29 12:30:37 EH 2027-01-15 504 15.933
2025-08-29 12:30:14 EH 2027-01-15 504 15.9543
2025-08-29 12:29:36 EH 2027-01-15 504 15.9695
2025-08-29 12:29:36 EH 2027-01-15 504 15.9699
2025-08-29 12:29:29 EH 2027-01-15 504 15.945
2025-08-29 12:28:32 EH 2027-01-15 504 15.8987
2025-08-29 12:28:26 EH 2027-01-15 504 15.885
2025-08-29 12:28:27 EH 2027-01-15 504 15.885
2025-08-29 12:28:27 EH 2027-01-15 504 15.885
2025-08-29 12:27:32 EH 2027-01-15 504 15.845
2025-08-29 12:27:32 EH 2027-01-15 504 15.87
2025-08-29 12:27:32 EH 2025-08-29 0 15.8746
2025-08-29 12:27:16 EH 2025-08-29 0 15.8691
2025-08-29 12:24:36 EH 2027-01-15 504 15.905
2025-08-29 12:24:08 EH 2027-01-15 504 15.8192
2025-08-29 12:24:08 EH 2027-01-15 504 15.82
2025-08-29 12:24:08 EH 2027-01-15 504 15.82
2025-08-29 12:24:03 EH 2027-01-15 504 15.7948
2025-08-29 12:23:09 EH 2027-01-15 504 15.8456
2025-08-29 12:23:09 EH 2027-01-15 504 15.825
2025-08-29 12:23:09 EH 2027-01-15 504 15.845
2025-08-29 12:23:09 EH 2027-01-15 504 15.8456
2025-08-29 12:22:49 EH 2027-01-15 504 15.915
2025-08-29 12:22:15 EH 2027-01-15 504 15.92
2025-08-29 12:22:16 EH 2027-01-15 504 15.92
2025-08-29 12:22:15 EH 2027-01-15 504 15.92
2025-08-29 12:22:13 EH 2027-01-15 504 15.92
2025-08-29 12:22:13 EH 2027-01-15 504 15.92
2025-08-29 12:21:39 EH 2027-01-15 504 15.9432
2025-08-29 12:21:39 EH 2027-01-15 504 15.9432
2025-08-29 12:20:49 EH 2027-01-15 504 15.91
2025-08-29 12:20:49 EH 2027-01-15 504 15.91
2025-08-29 12:20:34 EH 2027-01-15 504 15.835
2025-08-29 12:20:34 EH 2027-01-15 504 15.855
2025-08-29 12:18:59 EH 2027-01-15 504 15.785
2025-08-29 12:18:23 EH 2027-01-15 504 15.815
2025-08-29 12:16:50 EH 2025-08-29 0 15.8652
2025-08-29 12:16:50 EH 2025-08-29 0 15.865
2025-08-29 12:16:03 EH 2025-08-29 0 15.86
2025-08-29 11:20:20 EH 2027-01-15 504 15.9651
2025-08-29 11:20:20 EH 2027-01-15 504 15.965
2025-08-29 11:20:11 EH 2027-01-15 504 15.925
2025-08-29 11:20:11 EH 2027-01-15 504 15.9791
2025-08-29 11:01:48 EH 2025-10-17 49 15.93
2025-08-29 11:01:25 EH 2025-08-29 0 15.92
2025-08-29 11:01:25 EH 2025-08-29 0 15.925
2025-08-29 10:57:34 EH 2025-08-29 0 15.945
2025-08-29 10:57:27 EH 2025-09-12 14 15.945
2025-08-29 10:57:27 EH 2025-09-12 14 15.945
2025-08-29 10:56:24 EH 2025-09-12 14 15.955
2025-08-29 10:56:24 EH 2025-09-12 14 15.9737
2025-08-29 10:54:12 EH 2025-09-12 14 15.915
2025-08-29 10:54:13 EH 2025-08-29 0 15.91
2025-08-29 10:54:13 EH 2025-09-12 14 15.91
2025-08-29 10:53:31 EH 2025-08-29 0 15.905
2025-08-29 10:53:31 EH 2025-08-29 0 15.9094
2025-08-29 10:53:31 EH 2025-08-29 0 15.905
2025-08-29 10:25:08 EH 2026-01-16 140 15.9897
2025-08-28 12:33:28 EH 2025-09-05 8 15.995
2025-08-28 12:33:29 EH 2025-09-05 8 15.99
2025-08-28 12:13:24 EH 2025-09-05 8 15.99
2025-08-28 10:28:39 EH 2025-09-19 22 15.79
2025-08-28 10:24:26 EH 2025-08-29 1 15.8749
2025-08-28 09:56:53 EH 2025-09-19 22 15.92
2025-08-28 09:56:11 EH 2025-09-19 22 15.946
2025-08-28 09:56:08 EH 2025-08-29 1 15.96
2025-08-28 09:56:08 EH 2025-08-29 1 15.91
2025-08-28 09:55:09 EH 2025-08-29 1 15.8704
2025-08-28 09:55:09 EH 2025-08-29 1 15.85
2025-08-28 09:55:09 EH 2025-08-29 1 15.85
2025-08-27 12:48:28 EH 2025-09-05 9 15.765 SSR
2025-08-27 12:08:01 EH 2027-01-15 506 15.825 SSR
2025-08-27 12:08:01 EH 2027-01-15 506 15.825 SSR
2025-08-27 10:43:32 EH 2026-01-16 142 16.025 SSR
2025-08-27 10:43:21 EH 2025-08-29 2 16.0458 SSR
2025-08-27 10:43:21 EH 2025-09-19 23 16.005 SSR
2025-08-27 10:42:36 EH 2026-01-16 142 15.925 SSR
2025-08-27 10:41:40 EH 2025-09-05 9 15.98 SSR
2025-08-27 10:41:40 EH 2025-09-05 9 15.915 SSR
2025-08-27 10:37:48 EH 2025-08-29 2 15.955 SSR
2025-08-27 10:33:30 EH 2025-08-29 2 15.965 SSR
2025-08-27 10:25:39 EH 2025-08-29 2 16.155 SSR
2025-08-27 10:21:41 EH 2025-10-17 51 16.335 SSR
2025-08-27 10:21:41 EH 2025-10-17 51 16.335 SSR
2025-08-27 10:21:19 EH 2025-08-29 2 16.31 SSR
2025-08-27 10:20:41 EH 2025-08-29 2 16.27 SSR
2025-08-27 10:20:34 EH 2025-10-17 51 16.3351 SSR
2025-08-27 10:19:18 EH 2025-08-29 2 16.16 SSR
2025-08-27 10:19:16 EH 2025-08-29 2 16.2599 SSR
2025-08-27 09:50:01 EH 2026-01-16 142 15.885 SSR
2025-08-27 09:46:45 EH 2026-01-16 142 15.925 SSR
2025-08-27 09:42:44 EH 2026-01-16 142 16.12 SSR
2025-08-27 09:42:37 EH 2025-08-29 2 16.14 SSR
2025-08-26 12:34:21 EH 2025-08-29 3 16.255 Post-Earnings / SSR
2025-08-26 11:26:24 EH 2025-09-05 10 16.7 Post-Earnings / SSR
2025-08-26 11:17:21 EH 2025-09-19 24 16.815 Post-Earnings / SSR
2025-08-26 11:16:32 EH 2025-09-19 24 16.84 Post-Earnings / SSR
2025-08-26 11:16:32 EH 2025-09-19 24 16.84 Post-Earnings / SSR
2025-08-26 11:16:32 EH 2025-09-19 24 16.84 Post-Earnings / SSR
2025-08-26 11:14:35 EH 2025-09-05 10 16.775 Post-Earnings / SSR
2025-08-26 11:14:35 EH 2025-09-05 10 16.8145 Post-Earnings / SSR
2025-08-26 11:12:27 EH 2025-09-05 10 16.735 Post-Earnings / SSR
2025-08-26 11:12:27 EH 2025-09-05 10 16.75 Post-Earnings / SSR
2025-08-26 11:12:27 EH 2025-09-05 10 16.75 Post-Earnings / SSR
2025-08-26 11:08:37 EH 2025-09-05 10 16.6248 Post-Earnings / SSR
2025-08-26 11:07:31 EH 2025-09-05 10 16.59 Post-Earnings / SSR
2025-08-26 10:56:04 EH 2025-08-29 3 16.4057 Post-Earnings / SSR
2025-08-26 10:56:04 EH 2025-08-29 3 16.405 Post-Earnings / SSR
2025-08-26 10:55:25 EH 2025-08-29 3 16.395 Post-Earnings / SSR
2025-08-26 10:55:25 EH 2025-08-29 3 16.4348 Post-Earnings / SSR
2025-08-26 10:53:30 EH 2025-08-29 3 16.245 Post-Earnings / SSR
2025-08-26 10:14:58 EH 2025-08-29 3 16.9292 Post-Earnings / SSR
2025-08-26 10:14:58 EH 2025-08-29 3 16.935 Post-Earnings / SSR
2025-08-26 10:11:56 EH 2025-08-29 3 16.8848 Post-Earnings / SSR
2025-08-26 10:09:43 EH 2025-08-29 3 16.9148 Post-Earnings / SSR
2025-08-26 10:09:43 EH 2025-08-29 3 16.915 Post-Earnings / SSR
2025-08-26 10:08:24 EH 2025-08-29 3 16.725 Post-Earnings / SSR
2025-08-26 10:07:47 EH 2025-08-29 3 16.715 Post-Earnings / SSR
2025-08-26 10:03:12 EH 2025-08-29 3 16.6598 Post-Earnings / SSR
2025-08-26 10:03:12 EH 2025-08-29 3 16.66 Post-Earnings / SSR
2025-08-26 09:59:22 EH 2025-08-29 3 16.4111 Post-Earnings / SSR
2025-08-26 09:57:18 EH 2025-08-29 3 16.603 Post-Earnings / SSR
2025-08-26 09:56:17 EH 2025-08-29 3 16.57 Post-Earnings / SSR
2025-08-26 09:56:17 EH 2025-08-29 3 16.5997 Post-Earnings / SSR
2025-08-26 09:55:14 EH 2025-08-29 3 16.62 Post-Earnings / SSR
2025-08-25 09:55:53 EH 2025-08-29 4 18.325 Pre-Earnings
2025-08-25 09:53:48 EH 2025-08-29 4 18.3053 Pre-Earnings
2025-08-25 09:53:45 EH 2025-08-29 4 18.275 Pre-Earnings
2025-08-22 10:15:43 EH 2025-08-29 7 18.81
2025-08-22 09:38:51 EH 2025-08-29 7 18.5364
2025-08-21 14:25:06 EH 2025-08-29 8 17.6
2025-08-20 15:25:31 EH 2025-08-29 9 17.235 Pre-Earnings
2025-08-20 12:02:57 EH 2025-09-19 30 17.215 Pre-Earnings
2025-08-20 11:20:48 EH 2025-09-19 30 17.1003 Pre-Earnings
2025-08-20 10:32:28 EH 2025-08-22 2 16.87 Pre-Earnings
2025-08-20 10:32:29 EH 2025-08-29 9 16.84 Pre-Earnings
2025-08-20 10:32:28 EH 2025-08-22 2 16.895 Pre-Earnings
2025-08-20 10:32:28 EH 2025-08-22 2 16.895 Pre-Earnings
2025-08-20 10:29:23 EH 2025-08-29 9 16.9962 Pre-Earnings
2025-08-20 10:29:10 EH 2025-08-29 9 16.9449 Pre-Earnings
2025-08-20 10:28:27 EH 2025-08-22 2 17.075 Pre-Earnings
2025-08-20 10:28:27 EH 2025-08-22 2 17.075 Pre-Earnings
2025-08-20 10:27:00 EH 2025-10-17 58 17.08 Pre-Earnings
2025-08-20 10:27:00 EH 2025-10-17 58 17.08 Pre-Earnings
2025-08-20 10:26:43 EH 2025-08-22 2 17.1094 Pre-Earnings
2025-08-20 10:25:14 EH 2025-10-17 58 17.1045 Pre-Earnings
2025-08-20 10:25:14 EH 2025-10-17 58 17.105 Pre-Earnings
2025-08-20 10:25:14 EH 2025-10-17 58 17.1048 Pre-Earnings
2025-08-20 10:24:37 EH 2025-08-22 2 17.185 Pre-Earnings
2025-08-20 10:24:37 EH 2025-10-17 58 17.1352 Pre-Earnings
2025-08-20 10:22:10 EH 2025-08-22 2 17.025 Pre-Earnings
2025-08-20 10:22:10 EH 2025-08-22 2 17.025 Pre-Earnings
2025-08-20 10:22:10 EH 2025-08-22 2 17.025 Pre-Earnings
2025-08-20 10:21:25 EH 2025-08-22 2 16.95 Pre-Earnings
2025-08-20 10:21:25 EH 2025-08-22 2 16.94 Pre-Earnings
2025-08-20 10:21:25 EH 2025-08-22 2 16.9405 Pre-Earnings
2025-08-20 10:19:46 EH 2025-08-22 2 16.95 Pre-Earnings
2025-08-20 10:19:23 EH 2025-08-22 2 16.95 Pre-Earnings
2025-08-20 10:19:16 EH 2025-10-17 58 16.9509 Pre-Earnings
2025-08-20 10:19:16 EH 2025-10-17 58 16.95 Pre-Earnings
2025-08-20 10:19:16 EH 2025-10-17 58 16.9509 Pre-Earnings
2025-08-20 10:16:58 EH 2025-08-22 2 16.945 Pre-Earnings
2025-08-20 10:16:55 EH 2025-10-17 58 16.94 Pre-Earnings
2025-08-20 10:16:25 EH 2025-10-17 58 16.97 Pre-Earnings
2025-08-19 15:31:17 EH 2027-01-15 514 17.19
2025-08-19 15:31:17 EH 2027-01-15 514 17.19
2025-08-19 09:57:34 EH 2026-01-16 150 17.965
2025-08-19 09:57:14 EH 2026-01-16 150 17.99
2025-08-19 09:56:29 EH 2026-01-16 150 17.9549
2025-08-19 09:56:29 EH 2026-01-16 150 17.9549
2025-08-19 09:56:08 EH 2026-01-16 150 17.89
2025-08-19 09:56:08 EH 2026-01-16 150 17.89
2025-08-19 09:56:08 EH 2026-01-16 150 17.89
2025-08-19 09:55:09 EH 2026-01-16 150 17.798
2025-08-19 09:55:09 EH 2026-01-16 150 17.83
2025-08-19 09:54:36 EH 2026-01-16 150 17.88
2025-08-19 09:54:05 EH 2026-01-16 150 17.875
2025-08-19 09:53:07 EH 2026-01-16 150 17.8748
2025-08-18 12:06:21 EH 2025-08-22 4 17.77
2025-08-18 12:06:21 EH 2025-08-22 4 17.77
2025-08-18 10:46:58 EH 2025-08-29 11 17.88
2025-08-18 10:46:58 EH 2025-08-29 11 17.88
2025-08-18 10:37:41 EH 2025-08-29 11 17.85
2025-08-18 10:27:42 EH 2025-08-29 11 17.88
2025-08-18 10:27:42 EH 2025-08-29 11 17.7751
2025-08-18 10:26:38 EH 2027-01-15 515 17.875
2025-08-18 10:23:22 EH 2025-08-29 11 17.8701
2025-08-18 10:23:22 EH 2025-08-29 11 17.8796
2025-08-18 10:22:00 EH 2025-08-29 11 17.8347
2025-08-18 10:21:28 EH 2025-08-29 11 17.92
2025-08-18 10:19:31 EH 2025-08-29 11 17.98
2025-08-18 10:56:56 EH 2025-08-29 11 17.6761
2025-08-18 10:56:56 EH 2025-08-29 11 17.6761
2025-08-18 10:14:14 EH 2025-08-22 4 17.975
2025-08-18 10:14:14 EH 2025-08-22 4 17.975
2025-08-15 15:54:09 EH 2025-08-29 14 18.0151
2025-08-15 15:51:20 EH 2025-08-22 7 17.935
2025-08-15 15:51:20 EH 2025-08-22 7 17.935
2025-08-15 15:50:04 EH 2025-08-22 7 17.93
2025-08-15 15:48:13 EH 2025-08-29 14 17.895
2025-08-15 15:48:13 EH 2025-08-29 14 17.9346
2025-08-15 15:46:45 EH 2025-08-22 7 17.92
2025-08-15 15:46:45 EH 2025-08-22 7 17.92
2025-08-15 15:46:45 EH 2025-08-22 7 17.92
2025-08-15 15:44:59 EH 2025-08-22 7 17.8854
2025-08-15 15:44:59 EH 2025-08-22 7 17.8895
2025-08-15 15:42:52 EH 2025-08-22 7 17.925
2025-08-15 15:41:24 EH 2025-08-22 7 17.8747
2025-08-15 15:41:24 EH 2025-08-22 7 17.905
2025-08-15 15:40:49 EH 2025-08-22 7 17.835
2025-08-15 15:40:22 EH 2025-08-22 7 17.8398
2025-08-15 15:29:42 EH 2025-08-22 7 17.895
2025-08-15 15:29:42 EH 2025-08-22 7 17.895
2025-08-15 15:24:20 EH 2025-08-15 0 17.9798
2025-08-15 13:42:08 EH 2025-08-22 7 17.9641
2025-08-15 11:58:13 EH 2025-08-22 7 17.91
2025-08-15 11:51:25 EH 2025-08-22 7 17.9508
2025-08-15 11:47:10 EH 2025-08-15 0 17.7531
2025-08-15 11:47:10 EH 2025-08-15 0 17.7531
2025-08-15 10:51:48 EH 2027-01-15 518 17.785
2025-08-15 10:51:48 EH 2027-01-15 518 17.785
2025-08-15 10:51:48 EH 2027-01-15 518 17.785
2025-08-11 13:08:18 EH 2025-08-22 11 18.0396
2025-08-11 13:08:18 EH 2025-08-22 11 18.04
2025-08-11 11:55:26 EH 2025-10-17 67 18.055
2025-08-11 11:55:01 EH 2025-10-17 67 18.05
2025-08-11 11:54:29 EH 2025-10-17 67 18.055
2025-08-11 11:53:56 EH 2025-10-17 67 18.0506
2025-08-11 11:53:07 EH 2025-10-17 67 18.06
2025-08-11 11:52:28 EH 2025-10-17 67 18.0
2025-08-11 11:51:28 EH 2025-10-17 67 18.0
2025-08-11 11:51:28 EH 2025-10-17 67 18.0
2025-08-11 11:49:34 EH 2025-10-17 67 17.99
2025-08-11 11:49:13 EH 2025-10-17 67 17.945
2025-08-11 11:43:53 EH 2025-10-17 67 17.9451
2025-08-11 11:42:49 EH 2025-10-17 67 17.9545
2025-08-11 11:42:49 EH 2025-10-17 67 17.955
2025-08-11 11:40:23 EH 2025-10-17 67 17.85
2025-08-11 11:40:23 EH 2025-10-17 67 17.93
2025-08-11 11:39:32 EH 2025-10-17 67 17.8366
2025-08-11 11:39:32 EH 2025-10-17 67 17.8396
2025-08-11 11:38:23 EH 2025-10-17 67 17.785
2025-08-08 12:00:57 EH 2025-08-08 0 17.7341
2025-08-08 10:39:46 EH 2025-08-22 14 17.75
2025-08-08 10:39:17 EH 2025-08-22 14 17.7143
2025-08-08 10:39:17 EH 2025-08-22 14 17.725
2025-08-08 10:30:28 EH 2025-08-22 14 17.634
2025-08-08 10:30:28 EH 2025-08-22 14 17.634
2025-08-08 10:29:52 EH 2025-08-22 14 17.5811
2025-08-07 13:35:58 EH 2025-08-22 15 17.465
2025-08-07 13:34:41 EH 2025-08-08 1 17.315
2025-08-07 13:34:41 EH 2025-08-08 1 17.315
2025-08-07 13:33:56 EH 2025-08-22 15 17.325
2025-08-07 13:33:56 EH 2025-08-22 15 17.325
2025-08-07 13:33:56 EH 2025-08-22 15 17.325
2025-08-07 13:33:26 EH 2025-08-08 1 17.255
2025-08-07 13:27:29 EH 2025-08-22 15 17.2949
2025-08-07 13:27:04 EH 2025-08-08 1 17.2403
2025-08-07 13:24:41 EH 2025-08-08 1 17.2757
2025-08-07 13:24:41 EH 2025-08-08 1 17.2757
2025-08-07 13:22:48 EH 2025-08-08 1 17.2268
2025-08-07 13:22:48 EH 2025-08-08 1 17.2268
2025-08-07 13:21:11 EH 2025-08-22 15 17.2295
2025-08-07 10:30:49 EH 2025-10-17 71 17.64
2025-08-07 10:30:49 EH 2025-10-17 71 17.6398
2025-08-07 10:23:12 EH 2025-08-29 22 17.5051
2025-08-07 10:22:35 EH 2025-08-08 1 17.3886
2025-08-07 10:04:09 EH 2025-08-15 8 17.37
2025-08-07 10:04:09 EH 2025-08-15 8 17.37
2025-08-04 13:36:58 EH 2025-08-15 11 17.385
2025-07-29 15:40:27 EH 2025-08-15 17 17.8107
2025-07-29 12:54:12 EH 2025-08-15 17 17.85
2025-07-29 11:07:52 EH 2025-08-15 17 18.085
2025-07-29 10:06:25 EH 2025-08-01 3 17.96
2025-07-29 09:55:53 EH 2025-08-15 17 18.005
2025-07-29 09:55:53 EH 2025-08-15 17 17.975
2025-07-29 09:55:32 EH 2025-08-15 17 18.0702
2025-07-29 09:55:32 EH 2025-08-15 17 18.065
2025-07-29 09:55:32 EH 2025-08-15 17 18.07
2025-07-29 09:54:55 EH 2025-08-15 17 18.1
2025-07-29 09:53:39 EH 2025-08-15 17 18.1311
2025-07-29 09:53:39 EH 2025-08-15 17 18.13
2025-07-29 09:52:58 EH 2025-08-15 17 18.2015
2025-07-29 09:52:58 EH 2025-08-15 17 18.1647
2025-07-29 09:52:58 EH 2025-08-15 17 18.2015
2025-07-29 09:51:48 EH 2025-08-01 3 18.2048
2025-07-29 09:51:38 EH 2025-08-01 3 18.22
2025-07-29 09:51:38 EH 2025-08-01 3 18.22
2025-07-29 09:51:38 EH 2025-08-01 3 18.22
2025-07-29 09:51:16 EH 2025-08-01 3 18.23
2025-07-29 09:50:48 EH 2025-08-01 3 18.2707
2025-07-29 09:49:49 EH 2025-08-01 3 18.2847
2025-07-28 10:59:05 EH 2025-10-17 81 19.4353
2025-07-28 10:23:33 EH 2025-09-19 53 19.45
2025-07-28 10:18:07 EH 2025-08-15 18 19.615
2025-07-28 10:18:07 EH 2025-08-15 18 19.615
2025-07-28 10:16:13 EH 2025-08-15 18 19.67
2025-07-28 10:16:13 EH 2025-08-15 18 19.665
2025-07-28 10:12:05 EH 2025-08-15 18 19.46
2025-07-28 10:11:20 EH 2025-08-15 18 19.44
2025-07-28 10:11:20 EH 2025-08-15 18 19.44
2025-07-28 10:10:10 EH 2025-08-15 18 19.455
2025-07-28 10:10:10 EH 2025-08-15 18 19.455
2025-07-28 10:10:10 EH 2025-08-15 18 19.455
2025-07-28 10:09:40 EH 2025-08-15 18 19.475
2025-07-28 10:09:40 EH 2025-08-15 18 19.475
2025-07-28 10:09:40 EH 2025-08-15 18 19.475
2025-07-28 10:07:49 EH 2025-08-15 18 19.495
2025-07-28 10:07:49 EH 2025-08-15 18 19.495
2025-07-28 10:07:49 EH 2025-08-15 18 19.495
2025-07-28 10:06:48 EH 2025-08-15 18 19.4752
2025-07-25 10:33:42 EH 2025-09-05 42 20.185
2025-07-25 10:31:29 EH 2025-08-29 35 20.18
2025-07-25 10:31:29 EH 2025-08-29 35 20.18
2025-07-25 10:31:29 EH 2025-08-29 35 20.18
2025-07-25 10:28:17 EH 2025-09-05 42 20.225
2025-07-25 10:20:12 EH 2025-08-29 35 20.09
2025-07-25 10:18:22 EH 2025-08-29 35 20.02
2025-07-25 10:16:57 EH 2025-08-29 35 20.01
2025-07-25 10:12:47 EH 2025-08-08 14 19.87
2025-07-23 10:55:16 EH 2025-08-15 23 20.2953
2025-07-23 10:19:05 EH 2025-08-22 30 20.27
2025-07-23 10:17:23 EH 2025-08-22 30 20.26
2025-07-23 10:16:01 EH 2025-08-22 30 20.2901
2025-07-23 10:12:54 EH 2025-08-22 30 20.219
2025-07-23 10:11:22 EH 2025-08-22 30 20.27
2025-07-23 10:09:29 EH 2025-08-22 30 20.24
2025-07-23 10:09:29 EH 2025-08-22 30 20.24
2025-07-23 10:09:29 EH 2025-08-22 30 20.24
2025-07-23 10:09:29 EH 2025-08-22 30 20.24
2025-07-23 10:07:16 EH 2025-08-22 30 20.1142
2025-07-23 09:57:01 EH 2025-10-17 86 20.2701
2025-07-23 09:49:10 EH 2025-09-19 58 20.1844
2025-07-23 09:49:10 EH 2025-09-19 58 20.185
2025-07-23 09:49:10 EH 2025-09-19 58 20.1844
2025-07-23 09:48:42 EH 2025-09-19 58 20.2
2025-07-23 09:48:42 EH 2025-09-19 58 20.235
2025-07-23 09:48:42 EH 2025-09-19 58 20.2
2025-07-23 09:48:42 EH 2025-09-19 58 20.2
2025-07-23 09:48:18 EH 2025-09-19 58 20.11
2025-07-23 09:48:18 EH 2025-09-19 58 20.11
2025-07-22 15:01:22 EH 2025-08-01 10 19.8739
2025-07-22 11:49:09 EH 2025-08-15 24 19.5
2025-07-22 11:46:22 EH 2025-10-17 87 19.5053
2025-07-22 11:36:02 EH 2025-09-19 59 19.4585
2025-07-22 11:34:21 EH 2025-09-19 59 19.33
2025-07-22 11:17:11 EH 2025-09-19 59 19.1442
2025-07-22 11:17:11 EH 2025-09-19 59 19.1442
2025-07-22 11:07:44 EH 2025-09-19 59 19.1997
2025-07-22 11:06:18 EH 2025-09-19 59 19.17
2025-07-22 11:06:18 EH 2025-09-19 59 19.17
2025-07-22 10:33:44 EH 2025-08-01 10 18.9395
2025-07-22 10:33:44 EH 2025-08-01 10 18.9395
2025-07-21 10:19:05 EH 2025-09-19 60 19.0821
2025-07-21 10:10:12 EH 2025-08-15 25 19.2703
2025-07-21 09:53:48 EH 2025-09-19 60 19.0657
2025-07-21 09:53:48 EH 2025-09-19 60 19.065
2025-07-21 09:53:48 EH 2025-09-19 60 19.065
2025-07-21 09:53:35 EH 2025-09-19 60 19.1239
2025-07-21 09:53:35 EH 2025-09-19 60 19.1249
2025-07-21 09:53:35 EH 2025-09-19 60 19.1239
2025-07-21 09:43:52 EH 2025-09-19 60 19.3
2025-07-18 12:32:30 EH 2025-07-25 7 18.955
2025-07-18 10:47:10 EH 2025-08-01 14 18.9802
2025-07-18 10:39:21 EH 2025-08-01 14 19.0305
2025-07-18 10:39:21 EH 2025-08-01 14 19.0305
2025-07-18 10:21:50 EH 2025-08-08 21 19.1358
2025-07-18 10:21:50 EH 2025-08-08 21 19.1358
2025-07-18 10:16:11 EH 2025-08-01 14 19.03
2025-07-18 10:16:11 EH 2025-08-01 14 19.08
2025-07-18 10:16:11 EH 2025-08-01 14 19.08
2025-07-18 10:12:24 EH 2025-08-08 21 19.095
2025-07-18 10:10:54 EH 2025-08-01 14 19.1451
2025-07-18 10:10:34 EH 2025-08-01 14 19.1453
2025-07-18 10:10:34 EH 2025-08-01 14 19.1453
2025-07-18 10:09:50 EH 2025-08-08 21 19.16
2025-07-18 10:09:42 EH 2025-07-25 7 19.1608
2025-07-18 10:08:11 EH 2025-07-25 7 19.21
2025-07-18 10:06:43 EH 2025-08-01 14 19.1549
2025-07-18 09:55:22 EH 2025-07-25 7 19.2051
2025-07-17 11:45:23 EH 2025-08-15 29 19.32
2025-07-17 11:45:23 EH 2025-08-15 29 19.31
2025-07-17 11:45:13 EH 2025-07-18 1 19.325
2025-07-17 11:44:43 EH 2025-08-01 15 19.3152
2025-07-17 11:43:12 EH 2025-07-18 1 19.265
2025-07-17 11:43:12 EH 2025-07-18 1 19.255
2025-07-17 11:43:12 EH 2025-07-18 1 19.2552
2025-07-17 11:37:35 EH 2025-08-15 29 18.99
2025-07-17 11:37:13 EH 2025-07-18 1 18.9952
2025-07-17 11:37:13 EH 2025-07-18 1 18.9952
2025-07-17 11:32:06 EH 2025-07-18 1 19.0201
2025-07-17 11:32:06 EH 2025-07-18 1 19.0251
2025-07-17 11:31:24 EH 2025-08-15 29 19.05
2025-07-17 11:29:45 EH 2025-07-18 1 18.975
2025-07-17 11:29:45 EH 2025-08-15 29 18.96
2025-07-17 11:28:01 EH 2025-08-15 29 18.9734
2025-07-17 11:27:14 EH 2025-08-15 29 18.915
2025-07-17 11:27:14 EH 2025-07-18 1 18.915
2025-07-17 11:27:14 EH 2025-07-18 1 18.9643
2025-07-17 11:27:14 EH 2025-08-15 29 18.915
2025-07-17 11:25:15 EH 2025-08-15 29 18.9048
2025-07-17 11:23:34 EH 2025-07-18 1 18.9952
2025-07-17 09:50:38 EH 2027-01-15 547 19.125
2025-07-17 09:45:59 EH 2025-07-18 1 19.115
2025-07-16 15:15:58 EH 2025-07-18 2 18.4993
2025-07-16 14:53:50 EH 2025-08-15 30 18.345
2025-07-16 13:16:53 EH 2025-07-18 2 17.965
2025-07-15 15:30:05 EH 2025-07-25 10 18.045
2025-07-15 13:08:22 EH 2025-10-17 94 18.1995
2025-07-15 12:47:28 EH 2025-07-25 10 18.23
2025-07-15 09:38:33 EH 2025-07-18 3 18.1639
2025-07-14 11:45:01 EH 2025-07-18 4 17.5996
2025-07-14 11:11:03 EH 2025-08-15 32 17.8496
2025-07-14 11:11:03 EH 2025-08-15 32 17.85
2025-07-14 11:11:03 EH 2025-08-15 32 17.8496
2025-07-14 10:48:02 EH 2025-08-15 32 17.71
2025-07-14 10:45:09 EH 2025-08-15 32 17.6141
2025-07-14 10:45:09 EH 2025-08-15 32 17.625
2025-07-14 10:45:09 EH 2025-08-15 32 17.6239
2025-07-14 10:41:36 EH 2025-10-17 95 17.49
2025-07-14 10:41:36 EH 2025-10-17 95 17.49
2025-07-14 10:41:19 EH 2025-10-17 95 17.505
2025-07-14 10:41:19 EH 2025-10-17 95 17.505
2025-07-14 10:40:48 EH 2025-10-17 95 17.4959
2025-07-14 10:40:48 EH 2025-10-17 95 17.4951
2025-07-14 10:39:54 EH 2025-10-17 95 17.62
2025-07-14 10:39:54 EH 2025-10-17 95 17.62
2025-07-14 10:38:19 EH 2025-10-17 95 17.5918
2025-07-14 10:35:40 EH 2025-10-17 95 17.63
2025-07-14 10:33:41 EH 2025-08-15 32 17.74
2025-07-14 10:33:42 EH 2025-08-15 32 17.7449
2025-07-14 10:33:38 EH 2025-10-17 95 17.74
2025-07-14 10:32:56 EH 2025-10-17 95 17.8045
2025-07-14 10:28:22 EH 2025-10-17 95 17.8251
2025-07-11 15:56:33 EH 2025-07-25 14 17.715
2025-07-11 15:53:48 EH 2025-07-25 14 17.6747
2025-07-11 15:50:24 EH 2025-07-25 14 17.6753
2025-07-11 15:45:25 EH 2025-07-25 14 17.6846
2025-07-11 15:45:25 EH 2025-07-25 14 17.695
2025-07-11 15:42:31 EH 2025-07-18 7 17.5949
2025-07-11 15:41:25 EH 2025-07-18 7 17.591
2025-07-11 15:41:20 EH 2025-07-25 14 17.625
2025-07-11 15:41:20 EH 2025-07-25 14 17.615
2025-07-11 15:36:40 EH 2025-07-18 7 17.58
2025-07-11 15:36:40 EH 2025-07-18 7 17.605
2025-07-11 12:59:10 EH 2025-07-11 0 17.395
2025-07-11 12:57:19 EH 2025-07-18 7 17.37
2025-07-11 12:54:24 EH 2025-07-18 7 17.385
2025-07-11 10:35:10 EH 2025-07-18 7 17.7548
2025-07-11 10:11:55 EH 2026-01-16 189 17.6252
2025-07-11 10:11:15 EH 2026-01-16 189 17.6
2025-07-11 10:10:41 EH 2026-01-16 189 17.5621
2025-07-11 10:10:41 EH 2026-01-16 189 17.5621
2025-07-11 10:10:12 EH 2026-01-16 189 17.49
2025-07-11 09:54:01 EH 2026-01-16 189 17.4349
2025-07-10 14:04:29 EH 2025-07-18 8 17.325
2025-07-10 13:12:44 EH 2025-08-01 22 17.3549
2025-07-10 11:41:19 EH 2025-10-17 99 17.0653
2025-07-07 10:32:11 EH 2025-08-15 39 16.8748
2025-07-03 12:47:54 EH 2025-07-11 8 16.985
2025-07-03 12:44:53 EH 2025-08-15 43 17.015
2025-06-30 12:19:06 EH 2025-08-15 46 17.615
2025-06-30 12:19:06 EH 2025-08-15 46 17.615
2025-06-30 11:56:59 EH 2025-08-15 46 17.665
2025-06-30 11:56:59 EH 2025-08-15 46 17.665
2025-06-30 11:50:52 EH 2025-07-18 18 17.465
2025-06-30 11:32:06 EH 2025-10-17 109 17.9252
2025-06-30 11:31:38 EH 2025-10-17 109 17.985
2025-06-30 11:30:23 EH 2025-10-17 109 18.035
2025-06-30 11:14:04 EH 2025-10-17 109 17.6552
2025-06-30 11:10:29 EH 2025-07-03 3 17.6052
2025-06-30 10:47:00 EH 2025-07-03 3 17.24
2025-06-30 09:55:59 EH 2025-07-18 18 16.8909
2025-06-30 09:55:59 EH 2025-07-18 18 16.8909
2025-06-30 09:54:40 EH 2025-07-11 11 16.7765
2025-06-30 09:54:40 EH 2025-07-11 11 16.7751
2025-06-30 09:54:40 EH 2025-07-11 11 16.7765
2025-06-30 09:45:45 EH 2025-08-15 46 16.5898
2025-06-30 09:45:45 EH 2025-08-15 46 16.59
2025-06-30 09:43:59 EH 2025-08-15 46 16.6398
2025-06-30 09:41:01 EH 2025-07-03 3 16.625
2025-06-30 09:38:53 EH 2025-10-17 109 16.615
2025-06-27 15:58:47 EH 2025-07-11 14 17.0145
2025-06-27 15:55:13 EH 2025-07-18 21 17.01
2025-06-27 15:53:01 EH 2025-07-18 21 17.0
2025-06-27 15:53:01 EH 2025-07-18 21 17.01
2025-06-27 15:49:22 EH 2025-07-11 14 16.945
2025-06-27 15:49:22 EH 2025-07-11 14 16.9691
2025-06-27 15:47:04 EH 2025-07-11 14 16.9599
2025-06-27 15:44:15 EH 2025-07-11 14 16.9738
2025-06-27 15:44:15 EH 2025-07-11 14 16.975
2025-06-27 15:41:05 EH 2025-07-11 14 16.9549
2025-06-27 15:40:43 EH 2025-07-11 14 16.8795
2025-06-27 15:39:43 EH 2025-07-11 14 16.8397
2025-06-27 15:38:20 EH 2025-07-11 14 16.805
2025-06-27 15:38:20 EH 2025-07-11 14 16.8146
2025-06-27 15:38:20 EH 2025-07-11 14 16.805
2025-06-26 09:44:08 EH 2025-06-27 1 17.355
2025-06-26 09:43:32 EH 2025-08-15 50 17.27
2025-06-26 09:43:32 EH 2025-08-15 50 17.27
2025-06-26 09:43:32 EH 2025-08-15 50 17.27
2025-06-26 09:42:48 EH 2025-08-15 50 17.1732
2025-06-26 09:42:30 EH 2025-08-15 50 17.155
2025-06-26 09:42:30 EH 2025-08-15 50 17.155
2025-06-26 09:42:30 EH 2025-08-15 50 17.155
2025-06-26 09:41:09 EH 2025-06-27 1 17.1783
2025-06-26 09:39:54 EH 2025-06-27 1 17.0649
2025-06-26 09:38:09 EH 2025-06-27 1 17.059
2025-06-26 09:37:41 EH 2025-06-27 1 17.0702
2025-06-26 09:37:41 EH 2025-06-27 1 17.06
2025-06-26 09:36:32 EH 2025-06-27 1 16.9449
2025-06-25 13:32:59 EH 2026-01-16 205 16.98
2025-06-25 13:32:24 EH 2025-07-18 23 16.9494
2025-06-25 11:43:42 EH 2025-08-15 51 16.9591
2025-06-25 11:13:38 EH 2025-06-27 2 16.94
2025-06-25 11:03:57 EH 2025-06-27 2 17.12
2025-06-25 10:35:00 EH 2025-10-17 114 16.95
2025-06-25 10:34:29 EH 2025-10-17 114 16.8948
2025-06-25 10:28:38 EH 2025-07-18 23 16.87
2025-06-25 10:20:10 EH 2025-10-17 114 16.8296
2025-06-25 10:19:05 EH 2025-10-17 114 16.7886
2025-06-25 10:17:39 EH 2025-10-17 114 16.84
2025-06-25 10:16:31 EH 2025-10-17 114 16.7949
2025-06-25 10:09:54 EH 2025-10-17 114 16.7786
2025-06-25 10:09:54 EH 2025-10-17 114 16.7799
2025-06-25 10:09:27 EH 2025-10-17 114 16.7497
2025-06-25 10:09:27 EH 2025-10-17 114 16.75
2025-06-25 10:08:47 EH 2025-10-17 114 16.7751
2025-06-25 10:08:47 EH 2025-10-17 114 16.775
2025-06-25 10:06:18 EH 2025-10-17 114 16.7548
2025-06-25 10:05:45 EH 2025-10-17 114 16.744
2025-06-25 09:44:48 EH 2025-10-17 114 16.5048
2025-06-24 15:43:26 EH 2025-07-03 9 16.535
2025-06-24 12:56:04 EH 2025-10-17 115 16.47
2025-06-24 10:29:41 EH 2025-06-27 3 16.175
2025-06-24 10:25:45 EH 2025-06-27 3 16.1298
2025-06-23 10:46:54 EH 2025-08-15 53 15.86
2025-06-23 10:46:54 EH 2025-08-15 53 15.86
2025-06-23 10:41:39 EH 2025-07-18 25 15.9454
2025-06-23 10:41:39 EH 2025-07-18 25 15.945
2025-06-23 10:15:21 EH 2025-06-27 4 16.1155
2025-06-23 10:12:55 EH 2025-07-18 25 15.87
2025-06-23 10:12:55 EH 2025-07-18 25 15.8954
2025-06-23 10:05:20 EH 2026-01-16 207 15.655
2025-06-23 10:05:20 EH 2026-01-16 207 15.655
2025-06-23 10:05:20 EH 2026-01-16 207 15.655
2025-06-23 10:04:09 EH 2026-01-16 207 15.67
2025-06-23 10:04:09 EH 2026-01-16 207 15.67
2025-06-23 10:03:35 EH 2026-01-16 207 15.6857
2025-06-23 10:03:35 EH 2026-01-16 207 15.685
2025-06-23 10:01:34 EH 2026-01-16 207 15.685
2025-06-23 10:01:34 EH 2026-01-16 207 15.685
2025-06-23 10:01:34 EH 2026-01-16 207 15.685
2025-06-23 09:59:11 EH 2026-01-16 207 15.7463
2025-06-23 09:58:50 EH 2026-01-16 207 15.7904
2025-06-23 09:57:57 EH 2026-01-16 207 15.8688
2025-06-23 09:57:19 EH 2026-01-16 207 15.8484
2025-06-23 09:55:17 EH 2026-01-16 207 15.9135
2025-06-23 09:55:17 EH 2026-01-16 207 15.89
2025-06-23 09:55:17 EH 2026-01-16 207 15.9135
2025-06-23 09:51:54 EH 2026-01-16 207 15.9593
2025-06-23 09:51:12 EH 2026-01-16 207 15.9897
2025-06-23 09:50:17 EH 2026-01-16 207 16.015
2025-06-23 09:49:23 EH 2026-01-16 207 16.035
2025-06-20 13:41:45 EH 2025-06-20 0 16.23
2025-06-20 12:11:33 EH 2025-10-17 119 16.375
2025-06-18 11:49:22 EH 2025-06-20 2 16.815
2025-06-18 11:22:09 EH 2025-06-27 9 17.0
2025-06-16 12:47:05 EH 2025-10-17 123 16.455
2025-06-16 12:47:06 EH 2025-10-17 123 16.41
2025-06-16 12:41:59 EH 2025-10-17 123 16.4808
2025-06-16 12:41:59 EH 2025-10-17 123 16.46
2025-06-16 12:40:17 EH 2025-06-20 4 16.5504
2025-06-16 12:38:52 EH 2025-06-20 4 16.53
2025-06-16 12:35:24 EH 2025-10-17 123 16.54
2025-06-16 11:59:58 EH 2025-10-17 123 16.595
2025-06-16 11:59:59 EH 2025-10-17 123 16.5604
2025-06-16 11:59:59 EH 2025-10-17 123 16.565
2025-06-16 11:57:34 EH 2025-10-17 123 16.6352
2025-06-16 11:55:04 EH 2025-10-17 123 16.64
2025-06-16 11:54:46 EH 2025-10-17 123 16.67
2025-06-16 11:54:09 EH 2025-10-17 123 16.67
2025-06-16 11:54:09 EH 2025-10-17 123 16.67
2025-06-16 11:53:27 EH 2025-10-17 123 16.6707
2025-06-16 11:53:27 EH 2025-10-17 123 16.665
2025-06-16 11:52:21 EH 2025-10-17 123 16.6945
2025-06-16 11:52:21 EH 2025-10-17 123 16.7
2025-06-16 11:51:56 EH 2025-10-17 123 16.69
2025-06-16 11:51:56 EH 2025-10-17 123 16.69
2025-06-16 11:47:46 EH 2025-07-18 32 16.8565
2025-06-16 11:47:46 EH 2025-07-18 32 16.8407
2025-06-16 11:46:37 EH 2025-07-18 32 16.88
2025-06-16 11:46:38 EH 2025-07-18 32 16.875
2025-06-16 11:44:31 EH 2025-06-27 11 16.86
2025-06-16 11:43:52 EH 2025-06-27 11 16.86
2025-06-16 11:41:37 EH 2025-06-27 11 16.8401
2025-06-16 11:41:37 EH 2025-06-27 11 16.8549
2025-06-16 11:39:38 EH 2025-06-27 11 16.855
2025-06-16 11:39:38 EH 2025-06-27 11 16.855
2025-06-16 11:37:30 EH 2025-06-27 11 16.8348
2025-06-16 11:37:30 EH 2025-06-27 11 16.85
2025-06-16 11:37:30 EH 2025-06-27 11 16.8348
2025-06-16 11:32:55 EH 2025-06-27 11 16.855
2025-06-16 11:32:55 EH 2025-06-27 11 16.855
2025-06-16 11:04:56 EH 2025-06-27 11 16.9106
2025-06-16 10:41:45 EH 2025-07-18 32 17.005
2025-06-16 10:40:50 EH 2025-07-18 32 17.0251
2025-06-16 10:09:23 EH 2025-06-27 11 16.96
2025-06-16 10:09:23 EH 2025-06-27 11 16.96
2025-06-16 10:09:23 EH 2025-06-27 11 16.96
2025-06-16 10:06:11 EH 2025-06-27 11 17.0405
2025-06-16 10:02:54 EH 2025-06-20 4 17.1099
2025-06-16 10:02:54 EH 2025-06-20 4 17.11
2025-06-16 09:51:07 EH 2025-06-20 4 17.02
2025-06-16 09:47:38 EH 2025-07-18 32 17.015
2025-06-16 09:47:13 EH 2025-07-18 32 17.047
2025-06-16 09:45:10 EH 2025-06-27 11 17.01
2025-06-16 09:44:47 EH 2025-06-27 11 17.0051
2025-06-16 09:44:47 EH 2025-06-27 11 17.005
2025-06-16 09:44:29 EH 2025-06-27 11 17.0149
2025-06-13 15:57:46 EH 2025-07-18 35 16.6654
2025-06-12 10:35:18 EH 2025-06-13 1 17.185
2025-06-12 10:31:37 EH 2025-06-13 1 17.2486
2025-06-12 10:31:37 EH 2025-06-13 1 17.25
2025-06-12 10:31:08 EH 2025-06-13 1 17.1949
2025-06-12 10:01:04 EH 2025-06-13 1 17.115
2025-06-11 15:55:31 EH 2025-06-20 9 17.3351
2025-06-11 14:15:32 EH 2025-06-20 9 17.0419
2025-06-11 14:15:32 EH 2025-06-20 9 17.0402
2025-06-11 14:15:32 EH 2025-06-20 9 17.0419
2025-06-11 12:48:36 EH 2025-06-20 9 17.08
2025-06-11 12:39:26 EH 2025-06-20 9 17.0794
2025-06-11 12:38:45 EH 2025-06-20 9 17.075
2025-06-11 12:36:43 EH 2025-06-20 9 16.995
2025-06-11 11:38:31 EH 2025-06-27 16 17.0949
2025-06-09 11:55:03 EH 2025-06-13 4 17.3748
2025-06-09 11:50:26 EH 2025-06-27 18 17.3186
2025-06-09 11:50:26 EH 2025-06-27 18 17.35
2025-06-09 11:50:26 EH 2025-06-27 18 17.35
2025-06-09 11:48:35 EH 2025-06-27 18 17.29
2025-06-09 11:39:42 EH 2025-06-27 18 17.345
2025-06-09 11:39:42 EH 2025-06-27 18 17.385
2025-06-09 11:35:45 EH 2025-06-20 11 17.3487
2025-06-09 11:32:25 EH 2025-06-13 4 17.4265
2025-06-09 11:32:25 EH 2025-06-13 4 17.4251
2025-06-09 11:32:04 EH 2025-06-13 4 17.441
2025-06-09 11:31:22 EH 2025-06-20 11 17.455
2025-06-09 11:30:40 EH 2025-06-13 4 17.41
2025-06-09 11:30:40 EH 2025-06-13 4 17.425
2025-06-09 11:29:44 EH 2025-06-13 4 17.4045
2025-06-09 11:29:44 EH 2025-06-13 4 17.41
2025-06-09 11:28:45 EH 2025-06-13 4 17.3655
2025-06-09 11:27:39 EH 2025-06-13 4 17.3687
2025-06-09 11:25:58 EH 2025-06-13 4 17.3048
2025-06-09 11:25:58 EH 2025-06-13 4 17.305
2025-06-09 11:25:58 EH 2025-06-13 4 17.3048
2025-06-09 11:23:15 EH 2025-07-18 39 17.3452
2025-06-09 11:22:45 EH 2025-06-27 18 17.3294
2025-06-09 11:21:48 EH 2025-06-27 18 17.285
2025-06-09 11:21:48 EH 2025-06-27 18 17.285
2025-06-09 11:08:59 EH 2025-06-20 11 17.1452
2025-06-09 11:07:48 EH 2025-06-27 18 17.1938
2025-06-09 11:07:48 EH 2025-06-27 18 17.195
2025-06-09 11:03:30 EH 2025-06-27 18 17.15
2025-06-09 11:03:30 EH 2025-06-27 18 17.15
2025-06-09 11:01:35 EH 2025-06-20 11 17.1095
2025-06-09 10:57:29 EH 2025-06-13 4 16.9946
2025-06-09 10:57:29 EH 2025-06-13 4 16.995
2025-06-09 10:56:29 EH 2025-06-13 4 17.0
2025-06-09 10:56:19 EH 2025-06-13 4 16.995
2025-06-09 10:56:19 EH 2025-06-13 4 17.0
2025-06-09 10:55:11 EH 2025-06-13 4 16.99
2025-06-09 10:55:11 EH 2025-06-13 4 16.99
2025-06-09 10:38:10 EH 2025-06-13 4 17.0392
2025-06-09 10:38:10 EH 2025-06-13 4 17.064
2025-06-09 10:38:10 EH 2025-06-13 4 17.055
2025-06-09 10:35:40 EH 2025-06-13 4 17.01
2025-06-09 10:35:40 EH 2025-06-13 4 17.02
2025-06-09 10:35:40 EH 2025-06-13 4 17.02
2025-06-09 10:35:13 EH 2025-06-13 4 17.035
2025-06-09 10:32:05 EH 2025-06-13 4 16.9747
2025-06-09 10:32:05 EH 2025-06-13 4 16.975
2025-06-09 10:30:29 EH 2025-06-20 11 16.9392
2025-06-09 10:30:29 EH 2025-06-20 11 16.9849
2025-06-09 10:30:29 EH 2025-06-20 11 16.9696
2025-06-09 09:41:35 EH 2025-06-13 4 16.9848
2025-06-05 11:20:41 EH 2025-06-13 8 16.8972
2025-06-05 11:19:43 EH 2025-06-13 8 16.9446
2025-06-05 11:16:38 EH 2025-07-18 43 16.8647
2025-06-05 11:16:03 EH 2025-06-20 15 16.7443
2025-06-05 11:15:57 EH 2025-06-13 8 16.7
2025-06-05 11:15:37 EH 2025-06-13 8 16.615
2025-06-05 11:14:34 EH 2025-06-13 8 16.495
2025-06-05 11:14:34 EH 2025-06-13 8 16.56
2025-06-04 13:13:18 EH 2025-06-13 9 16.4246
2025-06-04 13:13:18 EH 2025-06-13 9 16.435
2025-06-04 13:10:28 EH 2025-06-06 2 16.365
2025-06-04 12:56:34 EH 2025-06-13 9 16.255
2025-06-04 12:56:34 EH 2025-06-13 9 16.27
2025-06-04 11:12:46 EH 2025-06-13 9 16.515
2025-06-04 11:12:46 EH 2025-06-13 9 16.515
2025-06-04 11:12:35 EH 2025-06-06 2 16.523
2025-06-04 10:45:27 EH 2025-06-06 2 16.3748
2025-06-04 10:45:07 EH 2025-06-13 9 16.3697
2025-06-03 10:51:21 EH 2025-06-06 3 16.2794
2025-06-03 10:51:21 EH 2025-06-06 3 16.2794
2025-06-02 10:56:09 EH 2025-06-13 11 15.8865
2025-06-02 10:55:48 EH 2025-06-13 11 15.91
2025-06-02 10:55:48 EH 2025-06-06 4 15.89
2025-06-02 10:55:48 EH 2025-06-13 11 15.89
2025-06-02 10:48:57 EH 2025-06-13 11 15.9504
2025-06-02 10:48:57 EH 2025-06-06 4 15.93
2025-06-02 10:48:57 EH 2025-06-13 11 15.935
2025-06-02 10:44:17 EH 2025-06-13 11 15.985
2025-06-02 10:43:04 EH 2025-06-06 4 15.9649
2025-06-02 10:43:04 EH 2025-06-06 4 15.965
2025-06-02 10:39:05 EH 2025-06-13 11 16.05
2025-06-02 10:38:37 EH 2025-06-13 11 16.06
2025-06-02 10:37:25 EH 2025-06-06 4 16.0393
2025-06-02 10:37:25 EH 2025-06-06 4 16.0393
2025-06-02 10:36:41 EH 2025-06-13 11 16.0502
2025-06-02 10:36:41 EH 2025-06-13 11 15.9956
2025-06-02 10:36:41 EH 2025-06-13 11 16.005
2025-06-02 10:31:08 EH 2025-06-13 11 15.9996
2025-06-02 10:28:29 EH 2025-06-06 4 15.9842
2025-06-02 10:28:29 EH 2025-06-06 4 15.995
2025-06-02 10:28:29 EH 2025-06-06 4 15.985
2025-06-02 10:25:06 EH 2025-06-13 11 15.94
2025-06-02 10:25:06 EH 2025-06-13 11 15.94
2025-06-02 10:25:06 EH 2025-06-13 11 15.94
2025-06-02 10:24:02 EH 2025-06-13 11 15.95
2025-06-02 10:24:02 EH 2025-06-13 11 15.95
2025-06-02 10:22:08 EH 2025-06-13 11 15.9593
2025-06-02 10:22:08 EH 2025-06-13 11 15.965
2025-06-02 10:22:08 EH 2025-06-13 11 15.965
2025-06-02 10:22:01 EH 2025-06-06 4 15.92
2025-06-02 10:17:53 EH 2025-06-06 4 15.855
2025-06-02 10:17:53 EH 2025-06-06 4 15.874
2025-06-02 10:16:46 EH 2025-06-06 4 15.81
2025-06-02 10:16:46 EH 2025-06-06 4 15.81
2025-06-02 10:13:12 EH 2025-06-13 11 15.79
2025-06-02 10:12:40 EH 2025-06-13 11 15.845
2025-06-02 09:52:30 EH 2025-06-13 11 15.9416
2025-06-02 09:46:57 EH 2025-06-06 4 16.0241
2025-06-02 09:43:38 EH 2025-06-13 11 15.9102
2025-06-02 09:43:38 EH 2025-06-13 11 15.91
2025-06-02 09:43:38 EH 2025-06-13 11 15.9102
2025-06-02 09:43:07 EH 2025-06-13 11 15.925
2025-06-02 09:43:07 EH 2025-06-13 11 15.925
2025-05-30 15:09:38 EH 2025-06-06 7 16.35
2025-05-30 15:02:56 EH 2025-06-06 7 16.3
2025-05-30 15:02:56 EH 2025-06-06 7 16.3
2025-05-29 10:29:10 EH 2025-05-30 1 16.785
2025-05-29 10:29:10 EH 2025-05-30 1 16.785
2025-05-29 10:29:05 EH 2025-05-30 1 16.7994
2025-05-29 10:29:05 EH 2025-05-30 1 16.8
2025-05-29 10:29:05 EH 2025-05-30 1 16.8
2025-05-29 10:29:05 EH 2025-05-30 1 16.7994
2025-05-29 10:29:00 EH 2025-05-30 1 16.7907
2025-05-29 10:28:57 EH 2025-05-30 1 16.7692
2025-05-29 10:28:57 EH 2025-05-30 1 16.77
2025-05-29 10:28:57 EH 2025-05-30 1 16.77
2025-05-29 10:28:26 EH 2025-05-30 1 16.735
2025-05-29 10:28:23 EH 2025-05-30 1 16.75
2025-05-29 10:28:21 EH 2025-05-30 1 16.7541
2025-05-29 10:28:09 EH 2025-05-30 1 16.74
2025-05-29 10:28:07 EH 2025-05-30 1 16.74
2025-05-29 10:27:30 EH 2025-05-30 1 16.74
2025-05-29 10:26:08 EH 2025-05-30 1 16.715
2025-05-29 10:26:03 EH 2025-05-30 1 16.715
2025-05-29 10:25:26 EH 2025-05-30 1 16.695
2025-05-29 10:24:33 EH 2025-05-30 1 16.69
2025-05-29 10:24:35 EH 2025-05-30 1 16.7108
2025-05-29 10:23:37 EH 2025-05-30 1 16.67
2025-05-29 10:23:35 EH 2025-05-30 1 16.67
2025-05-29 10:22:48 EH 2025-05-30 1 16.66
2025-05-29 10:22:48 EH 2025-05-30 1 16.6551
2025-05-29 10:22:42 EH 2025-05-30 1 16.67
2025-05-29 10:22:01 EH 2025-05-30 1 16.67
2025-05-29 10:22:03 EH 2025-05-30 1 16.67
2025-05-29 10:21:11 EH 2025-05-30 1 16.7041
2025-05-29 10:21:11 EH 2025-05-30 1 16.71
2025-05-29 10:02:45 EH 2025-05-30 1 16.7646
2025-05-28 15:42:16 EH 2025-06-20 23 16.6358
2025-05-28 15:20:37 EH 2025-06-06 9 16.58
2025-05-28 15:20:34 EH 2025-06-06 9 16.58
2025-05-28 15:20:31 EH 2025-06-06 9 16.595
2025-05-28 15:07:41 EH 2025-06-06 9 16.73
2025-05-28 15:07:41 EH 2025-06-06 9 16.73
2025-05-28 15:07:41 EH 2025-06-06 9 16.73
2025-05-28 15:06:26 EH 2025-06-06 9 16.765
2025-05-28 15:06:26 EH 2025-06-06 9 16.765
2025-05-28 15:06:26 EH 2025-06-06 9 16.765
2025-05-28 15:06:26 EH 2025-06-06 9 16.765
2025-05-28 15:05:18 EH 2025-06-06 9 16.7632
2025-05-28 15:05:18 EH 2025-06-06 9 16.765
2025-05-28 15:05:18 EH 2025-06-06 9 16.765
2025-05-28 15:05:18 EH 2025-06-06 9 16.7632
2025-05-28 14:53:58 EH 2025-06-06 9 16.775
2025-05-28 14:53:58 EH 2025-06-06 9 16.79
2025-05-28 14:53:38 EH 2025-06-06 9 16.7712
2025-05-28 14:53:38 EH 2025-06-06 9 16.775
2025-05-28 14:53:16 EH 2025-06-06 9 16.7187
2025-05-28 14:53:16 EH 2025-06-06 9 16.72
2025-05-28 14:53:16 EH 2025-06-06 9 16.7198
2025-05-28 14:52:22 EH 2025-06-06 9 16.695
2025-05-28 14:52:22 EH 2025-06-06 9 16.695
2025-05-28 14:52:20 EH 2025-06-06 9 16.695
2025-05-28 14:52:04 EH 2025-06-06 9 16.6945
2025-05-28 14:52:04 EH 2025-06-06 9 16.695
2025-05-28 14:52:04 EH 2025-06-06 9 16.6945
2025-05-28 14:51:58 EH 2025-06-06 9 16.71
2025-05-28 14:51:58 EH 2025-06-06 9 16.71
2025-05-28 14:50:56 EH 2025-06-06 9 16.7
2025-05-28 14:50:56 EH 2025-06-06 9 16.7
2025-05-28 14:50:38 EH 2025-06-06 9 16.7
2025-05-28 14:50:38 EH 2025-06-06 9 16.7
2025-05-28 14:50:38 EH 2025-06-06 9 16.7
2025-05-28 14:50:11 EH 2025-06-06 9 16.7
2025-05-28 14:50:09 EH 2025-06-06 9 16.7
2025-05-28 14:49:50 EH 2025-06-06 9 16.7
2025-05-28 14:49:50 EH 2025-06-06 9 16.7
2025-05-28 14:49:24 EH 2025-06-06 9 16.68
2025-05-28 14:49:25 EH 2025-06-06 9 16.6894
2025-05-28 14:49:02 EH 2025-06-06 9 16.68
2025-05-28 14:49:02 EH 2025-06-06 9 16.68
2025-05-28 14:48:17 EH 2025-06-06 9 16.635
2025-05-28 14:47:51 EH 2025-06-06 9 16.635
2025-05-28 14:47:52 EH 2025-06-06 9 16.635
2025-05-28 14:45:41 EH 2025-06-06 9 16.625
2025-05-28 14:45:41 EH 2025-06-06 9 16.625
2025-05-28 13:56:20 EH 2025-06-20 23 16.6927
2025-05-28 13:46:46 EH 2025-05-30 2 16.865
2025-05-28 13:46:23 EH 2025-05-30 2 16.895
2025-05-28 13:45:23 EH 2025-05-30 2 16.81
2025-05-28 13:45:23 EH 2025-05-30 2 16.81
2025-05-28 13:45:23 EH 2025-05-30 2 16.81
2025-05-28 13:43:19 EH 2025-05-30 2 16.8648
2025-05-28 13:41:33 EH 2025-05-30 2 16.6911
2025-05-28 13:41:33 EH 2025-05-30 2 16.725
2025-05-28 12:49:27 EH 2025-05-30 2 16.67
2025-05-28 12:49:27 EH 2025-05-30 2 16.6848
2025-05-28 12:41:25 EH 2025-05-30 2 16.6148
2025-05-28 12:39:39 EH 2025-05-30 2 16.54
2025-05-28 12:16:27 EH 2025-05-30 2 16.6022
2025-05-28 12:13:07 EH 2025-05-30 2 16.5445
2025-05-28 12:08:38 EH 2025-05-30 2 16.4199
2025-05-28 11:43:31 EH 2025-05-30 2 16.2401
2025-05-28 11:41:20 EH 2025-05-30 2 16.1451
2025-05-28 11:41:16 EH 2025-05-30 2 16.1305
2025-05-28 11:39:53 EH 2025-05-30 2 16.0
2025-05-28 11:39:53 EH 2025-05-30 2 16.0
2025-05-28 11:38:45 EH 2025-05-30 2 15.985
2025-05-28 11:23:22 EH 2025-06-20 23 16.105
2025-05-27 10:56:00 EH 2027-01-15 598 15.8868
2025-05-27 10:53:42 EH 2027-01-15 598 15.735
2025-05-27 09:54:07 EH 2026-01-16 234 15.51
2025-05-23 12:49:04 EH 2026-01-16 238 16.8 Pre-Earnings
2025-05-23 12:49:04 EH 2026-01-16 238 16.8 Pre-Earnings
2025-05-23 12:49:04 EH 2026-01-16 238 16.8 Pre-Earnings
2025-05-23 10:32:13 EH 2025-05-30 7 16.585 Pre-Earnings
2025-05-23 10:30:18 EH 2025-05-30 7 16.685 Pre-Earnings
2025-05-23 10:20:30 EH 2025-05-30 7 16.65 Pre-Earnings
2025-05-23 10:15:14 EH 2025-05-30 7 16.8291 Pre-Earnings
2025-05-23 09:39:54 EH 2025-05-30 7 16.8091 Pre-Earnings
2025-05-23 09:38:22 EH 2025-05-30 7 16.7949 Pre-Earnings
2025-05-23 09:37:43 EH 2025-05-30 7 16.8084 Pre-Earnings
2025-05-23 09:36:21 EH 2025-05-30 7 16.7946 Pre-Earnings
2025-05-23 09:36:11 EH 2025-05-30 7 16.8 Pre-Earnings
2025-05-23 09:36:11 EH 2025-05-30 7 16.8 Pre-Earnings
2025-05-23 09:34:53 EH 2025-06-20 28 16.7602 Pre-Earnings
2025-05-23 09:34:44 EH 2025-05-30 7 16.8051 Pre-Earnings
2025-05-23 09:33:18 EH 2025-06-06 14 16.9991 Pre-Earnings
2025-05-23 09:30:36 EH 2025-05-23 0 17.145 Pre-Earnings
2025-05-21 15:44:54 EH 2025-06-20 30 17.0207
2025-05-21 15:44:22 EH 2025-05-30 9 17.0201
2025-05-21 15:42:09 EH 2025-05-30 9 17.1066
2025-05-21 15:42:09 EH 2025-05-30 9 17.1052
2025-05-21 15:42:09 EH 2025-05-30 9 17.1066
2025-05-21 15:37:08 EH 2025-05-30 9 17.1021
2025-05-21 15:31:06 EH 2025-05-30 9 17.135
2025-05-21 15:31:06 EH 2025-05-30 9 17.09
2025-05-21 15:22:27 EH 2025-05-30 9 17.155
2025-05-21 15:09:58 EH 2025-05-30 9 17.235
2025-05-21 15:07:35 EH 2025-05-30 9 17.2682
2025-05-20 14:01:39 EH 2025-05-23 3 17.88
2025-05-20 14:01:39 EH 2025-05-23 3 17.88
2025-05-20 11:03:22 EH 2025-07-18 59 18.0029
2025-05-19 15:43:14 EH 2025-05-30 11 17.675
2025-05-19 15:39:43 EH 2025-05-30 11 17.6544
2025-05-19 15:39:23 EH 2025-05-30 11 17.6505
2025-05-19 15:37:40 EH 2025-05-30 11 17.688
2025-05-19 15:37:40 EH 2025-05-30 11 17.69
2025-05-19 15:35:32 EH 2025-05-30 11 17.707
2025-05-19 15:30:27 EH 2025-05-30 11 17.7649
2025-05-19 15:30:25 EH 2025-05-30 11 17.76
2025-05-19 15:30:25 EH 2025-05-30 11 17.76
2025-05-19 15:27:11 EH 2025-05-30 11 17.85
2025-05-19 15:27:11 EH 2025-05-30 11 17.85
2025-05-19 15:25:23 EH 2025-05-30 11 17.755
2025-05-19 15:23:14 EH 2025-05-30 11 17.8021
2025-05-19 15:19:50 EH 2025-05-30 11 17.81
2025-05-19 15:18:17 EH 2025-05-23 4 17.8159
2025-05-19 15:18:03 EH 2025-05-30 11 17.77
2025-05-19 15:14:31 EH 2025-05-23 4 17.69
2025-05-19 15:14:31 EH 2025-05-23 4 17.726
2025-05-19 14:59:30 EH 2025-05-30 11 17.5845
2025-05-19 14:59:30 EH 2025-05-30 11 17.585
2025-05-19 14:57:43 EH 2025-05-30 11 17.6897
2025-05-19 14:57:01 EH 2025-05-30 11 17.7288
2025-05-19 14:34:46 EH 2025-05-23 4 17.8706
2025-05-19 14:14:02 EH 2025-05-23 4 17.8723
2025-05-19 14:13:38 EH 2025-05-23 4 17.92
2025-05-19 14:13:39 EH 2025-05-23 4 17.8653
2025-05-19 14:13:39 EH 2025-05-23 4 17.8738
2025-05-19 14:04:35 EH 2025-05-23 4 18.1117
2025-05-19 14:04:36 EH 2025-05-23 4 18.0851
2025-05-19 14:04:00 EH 2025-05-30 11 18.17
2025-05-19 14:03:46 EH 2025-05-23 4 18.165
2025-05-19 14:03:46 EH 2025-05-23 4 18.165
2025-05-19 14:03:46 EH 2025-05-23 4 18.165
2025-05-19 14:03:46 EH 2025-05-23 4 18.165
2025-05-19 13:41:11 EH 2025-05-23 4 18.285
2025-05-19 09:58:01 EH 2025-05-23 4 18.345
2025-05-19 09:53:45 EH 2025-05-23 4 18.665
2025-05-19 09:53:45 EH 2025-05-23 4 18.665
2025-05-16 15:47:01 EH 2025-05-30 14 18.9451
2025-05-16 15:46:36 EH 2025-05-30 14 18.9951
2025-05-16 15:46:36 EH 2025-05-30 14 18.975
2025-05-16 10:39:30 EH 2025-05-30 14 19.0568
2025-05-16 10:39:30 EH 2025-05-30 14 19.0691
2025-05-16 10:39:30 EH 2025-05-30 14 19.0568
2025-05-15 15:50:06 EH 2025-05-16 1 19.0594
2025-05-15 15:48:43 EH 2025-05-23 8 19.0401
2025-05-15 15:42:24 EH 2025-05-16 1 19.0315
2025-05-15 15:22:29 EH 2025-05-30 15 19.1
2025-05-15 12:04:37 EH 2025-05-30 15 19.3453
2025-05-15 11:50:29 EH 2025-05-30 15 19.3994
2025-05-15 10:37:59 EH 2025-05-23 8 19.07
2025-05-15 10:37:59 EH 2025-05-23 8 19.07
2025-05-15 10:08:38 EH 2025-05-23 8 19.3285
2025-05-15 10:08:17 EH 2025-05-23 8 19.3
2025-05-15 10:08:17 EH 2025-05-23 8 19.35
2025-05-15 10:08:17 EH 2025-05-23 8 19.3499
2025-05-15 10:03:54 EH 2025-05-23 8 19.255
2025-05-15 10:03:00 EH 2025-05-23 8 19.245
2025-05-14 12:17:41 EH 2025-05-23 9 20.1413
2025-05-14 12:17:18 EH 2025-06-06 23 20.084
2025-05-14 10:04:28 EH 2025-05-16 2 20.425
2025-05-14 09:37:17 EH 2025-07-18 65 20.65
2025-05-14 09:31:48 EH 2025-05-16 2 20.5466
2025-05-14 09:31:10 EH 2025-07-18 65 20.3786
2025-05-14 09:30:22 EH 2025-06-20 37 20.1824
2025-05-13 10:31:04 EH 2025-05-30 17 19.895
2025-05-13 10:31:04 EH 2025-05-30 17 19.875
2025-05-13 10:27:23 EH 2025-05-30 17 19.9851
2025-05-13 10:26:03 EH 2025-05-30 17 19.9273
2025-05-13 10:25:40 EH 2025-05-30 17 19.8661
2025-05-13 10:25:40 EH 2025-05-30 17 19.8661
2025-05-13 10:23:55 EH 2025-07-18 66 19.9105
2025-05-13 10:23:46 EH 2025-05-30 17 19.9508
2025-05-13 10:19:36 EH 2025-05-16 3 19.9793
2025-05-13 10:19:36 EH 2025-05-16 3 20.0226
2025-05-13 10:18:22 EH 2025-05-30 17 19.7707
2025-05-13 10:16:50 EH 2025-07-18 66 19.785
2025-05-13 09:51:58 EH 2025-07-18 66 19.204
2025-05-13 09:51:58 EH 2025-07-18 66 19.225
2025-05-13 09:51:34 EH 2025-05-30 17 19.1696
2025-05-12 12:08:49 EH 2025-07-18 67 18.875
2025-05-12 12:08:32 EH 2025-07-18 67 18.865
2025-05-12 12:07:40 EH 2025-05-16 4 18.8505
2025-05-12 12:07:40 EH 2025-05-16 4 18.8505
2025-05-12 12:06:12 EH 2025-05-16 4 18.85
2025-05-12 12:06:12 EH 2025-05-16 4 18.85
2025-05-12 12:06:12 EH 2025-05-16 4 18.85
2025-05-12 12:05:35 EH 2025-07-18 67 18.8551
2025-05-12 12:05:35 EH 2025-07-18 67 18.855
2025-05-12 12:03:17 EH 2025-05-16 4 18.98
2025-05-12 12:02:53 EH 2025-07-18 67 19.06
2025-05-12 12:00:51 EH 2025-05-16 4 18.9846
2025-05-12 12:00:07 EH 2025-07-18 67 18.965
2025-05-12 12:00:06 EH 2025-05-16 4 18.9832
2025-05-12 11:58:47 EH 2025-05-16 4 18.955
2025-05-12 11:58:23 EH 2025-07-18 67 18.9495
2025-05-12 11:57:09 EH 2025-05-16 4 18.9718
2025-05-12 11:55:39 EH 2025-07-18 67 19.14
2025-05-12 11:55:39 EH 2025-07-18 67 19.1418
2025-05-12 11:55:39 EH 2025-07-18 67 19.14
2025-05-12 11:55:27 EH 2025-05-16 4 19.1502
2025-05-12 11:52:51 EH 2025-07-18 67 19.1477
2025-05-12 11:52:39 EH 2025-05-16 4 19.14
2025-05-12 11:52:39 EH 2025-05-16 4 19.14
2025-05-12 11:52:39 EH 2025-05-16 4 19.14
2025-05-12 11:50:13 EH 2025-06-20 39 19.08
2025-05-12 11:49:41 EH 2025-05-16 4 19.0053
2025-05-12 11:48:36 EH 2025-05-16 4 18.9644
2025-05-12 10:54:13 EH 2025-05-16 4 18.6974
2025-05-12 10:48:17 EH 2025-05-16 4 18.8308
2025-05-12 10:27:32 EH 2025-10-17 158 18.5159
2025-05-12 10:27:32 EH 2025-10-17 158 18.515
2025-05-12 10:27:32 EH 2025-10-17 158 18.515
2025-05-12 10:25:15 EH 2025-10-17 158 18.61
2025-05-12 10:25:08 EH 2025-10-17 158 18.6053
2025-05-12 10:24:33 EH 2025-10-17 158 18.74
2025-05-12 10:24:33 EH 2025-10-17 158 18.6501
2025-05-12 10:23:02 EH 2025-10-17 158 18.87
2025-05-12 10:22:22 EH 2025-10-17 158 18.835
2025-05-12 10:22:22 EH 2025-10-17 158 18.835
2025-05-12 10:21:39 EH 2025-10-17 158 18.8808
2025-05-12 10:21:39 EH 2025-10-17 158 18.8808
2025-05-12 10:19:39 EH 2025-07-18 67 18.9204
2025-05-12 10:19:39 EH 2025-07-18 67 18.93
2025-05-12 10:19:39 EH 2025-07-18 67 18.9204
2025-05-12 10:18:00 EH 2025-07-18 67 18.9304
2025-05-12 10:17:20 EH 2025-07-18 67 18.96
2025-05-12 10:17:20 EH 2025-07-18 67 18.96
2025-05-12 10:17:20 EH 2025-07-18 67 18.96
2025-05-12 10:15:31 EH 2025-07-18 67 18.9557
2025-05-12 10:12:50 EH 2025-07-18 67 18.9098
2025-05-12 10:12:17 EH 2025-07-18 67 18.9541
2025-05-12 10:11:19 EH 2025-07-18 67 18.9858
2025-05-12 10:11:19 EH 2025-07-18 67 18.935
2025-05-12 10:07:14 EH 2025-07-18 67 18.9298
2025-05-12 09:58:00 EH 2025-07-18 67 18.7783
2025-05-12 09:53:37 EH 2025-07-18 67 19.105
2025-05-12 09:44:24 EH 2025-05-16 4 19.3301
2025-05-12 09:44:24 EH 2025-05-16 4 19.2897
2025-05-09 12:24:42 EH 2025-05-16 7 18.2823
2025-05-09 12:24:42 EH 2025-05-09 0 18.284
2025-05-09 12:24:42 EH 2025-05-16 7 18.2823
2025-05-09 12:23:53 EH 2025-05-09 0 18.27
2025-05-09 12:19:50 EH 2025-05-09 0 18.205
2025-05-09 12:19:50 EH 2025-05-09 0 18.205
2025-05-09 12:19:34 EH 2025-05-09 0 18.19
2025-05-09 12:18:56 EH 2025-05-16 7 18.18
2025-05-09 12:18:56 EH 2025-05-16 7 18.18
2025-05-09 12:18:33 EH 2025-05-16 7 18.1783
2025-05-09 12:17:53 EH 2025-05-16 7 18.1598
2025-05-09 12:17:53 EH 2025-05-16 7 18.1598
2025-05-09 12:16:24 EH 2025-05-09 0 18.17
2025-05-09 12:16:24 EH 2025-05-09 0 18.17
2025-05-09 12:16:24 EH 2025-05-09 0 18.17
2025-05-09 12:16:05 EH 2025-05-09 0 18.175
2025-05-09 12:16:05 EH 2025-05-09 0 18.18
2025-05-09 12:16:05 EH 2025-05-09 0 18.18
2025-05-09 12:15:19 EH 2025-05-16 7 18.1908
2025-05-09 12:14:32 EH 2025-05-16 7 18.21
2025-05-09 12:13:48 EH 2025-05-09 0 18.155
2025-05-09 12:13:48 EH 2025-05-09 0 18.1863
2025-05-09 12:13:10 EH 2025-05-16 7 18.1766
2025-05-09 12:13:10 EH 2025-05-16 7 18.155
2025-05-06 11:09:56 EH 2025-05-09 3 18.9843
2025-05-05 10:28:26 EH 2026-01-16 256 19.125
2025-05-05 10:28:26 EH 2026-01-16 256 19.125
2025-05-05 10:18:57 EH 2025-07-18 74 19.325
2025-05-05 10:16:13 EH 2025-07-18 74 19.3809
2025-05-05 10:15:53 EH 2025-05-09 4 19.3748
2025-05-05 10:15:54 EH 2025-05-09 4 19.4
2025-05-05 10:11:42 EH 2025-05-09 4 19.22
2025-05-05 10:10:17 EH 2025-07-18 74 19.17
2025-05-05 10:10:17 EH 2025-07-18 74 19.2215
2025-05-05 10:08:42 EH 2025-07-18 74 19.2975
2025-05-05 10:07:29 EH 2025-07-18 74 19.16
2025-05-05 10:06:30 EH 2025-05-09 4 18.97
2025-05-05 10:02:47 EH 2025-07-18 74 18.89
2025-05-02 15:24:46 EH 2025-05-16 14 19.01
2025-05-02 13:56:25 EH 2025-06-20 49 18.9923
2025-05-02 11:38:09 EH 2025-05-16 14 18.7467
2025-05-02 11:38:09 EH 2025-05-16 14 18.745
2025-05-02 11:38:09 EH 2025-05-16 14 18.745
2025-05-01 14:45:05 EH 2025-05-09 8 17.1386
2025-05-01 14:44:43 EH 2025-05-02 1 17.0749
2025-05-01 10:29:41 EH 2025-05-09 8 16.81
2025-04-28 10:12:53 EH 2025-05-02 4 17.0472
2025-04-28 10:11:59 EH 2025-05-02 4 17.0763
2025-04-28 10:11:59 EH 2025-05-02 4 17.065
2025-04-28 10:11:28 EH 2025-05-02 4 17.155
2025-04-25 12:45:09 EH 2025-05-02 7 16.8996
2025-04-25 12:45:09 EH 2025-05-02 7 16.9
2025-04-25 09:55:51 EH 2025-06-20 56 16.61
2025-04-25 09:55:51 EH 2025-06-20 56 16.61
2025-04-25 09:52:22 EH 2025-05-02 7 16.64
2025-04-23 11:09:59 EH 2025-05-16 23 16.28
2025-04-23 11:09:59 EH 2025-05-16 23 16.2462
2025-04-22 12:46:09 EH 2025-05-02 10 15.385
2025-04-22 12:13:05 EH 2025-05-16 24 15.4695
2025-04-22 12:03:47 EH 2025-04-25 3 15.3077
2025-04-22 09:53:28 EH 2025-05-02 10 14.92
2025-04-22 09:53:16 EH 2025-05-02 10 14.86
2025-04-21 13:19:39 EH 2025-05-02 11 14.4893
2025-04-21 10:55:13 EH 2025-10-17 179 14.295
2025-04-21 10:50:25 EH 2025-10-17 179 14.15
2025-04-21 10:50:26 EH 2025-10-17 179 14.1691
2025-04-21 10:49:50 EH 2025-05-16 25 14.09
2025-04-21 10:49:50 EH 2025-05-16 25 14.0901
2025-04-21 10:49:50 EH 2025-05-16 25 14.1259
2025-04-21 10:49:34 EH 2025-10-17 179 14.13
2025-04-21 10:49:34 EH 2025-10-17 179 14.13
2025-04-21 10:49:23 EH 2025-10-17 179 14.13
2025-04-21 10:49:23 EH 2025-10-17 179 14.13
2025-04-21 10:47:41 EH 2025-05-16 25 14.075
2025-04-21 10:47:41 EH 2025-05-16 25 14.075
2025-04-21 10:46:49 EH 2025-10-17 179 14.1621
2025-04-21 10:46:49 EH 2025-10-17 179 14.1621
2025-04-21 10:46:33 EH 2025-10-17 179 14.075
2025-04-21 10:46:33 EH 2025-10-17 179 14.075
2025-04-21 10:46:10 EH 2025-05-16 25 14.095
2025-04-21 10:46:08 EH 2025-05-16 25 14.095
2025-04-21 10:46:06 EH 2025-05-16 25 14.09
2025-04-21 10:45:22 EH 2025-05-16 25 14.07
2025-04-21 10:44:24 EH 2025-05-16 25 14.0553
2025-04-21 10:43:33 EH 2025-10-17 179 14.09
2025-04-21 10:43:35 EH 2025-10-17 179 14.105
2025-04-21 10:42:58 EH 2025-05-16 25 14.115
2025-04-21 10:42:58 EH 2025-05-16 25 14.115
2025-04-21 09:56:44 EH 2025-07-18 88 14.18
2025-04-21 09:55:26 EH 2025-07-18 88 14.295
2025-04-21 09:55:20 EH 2025-07-18 88 14.335
2025-04-21 09:54:45 EH 2025-07-18 88 14.3912
2025-04-21 09:53:10 EH 2025-05-16 25 14.3957
2025-04-21 09:48:37 EH 2025-04-25 4 14.505
2025-04-21 09:48:37 EH 2025-04-25 4 14.505
2025-04-21 09:48:37 EH 2025-04-25 4 14.505
2025-04-21 09:48:09 EH 2025-04-25 4 14.505
2025-04-21 09:48:09 EH 2025-04-25 4 14.505
2025-04-21 09:48:09 EH 2025-04-25 4 14.505
2025-04-21 09:45:00 EH 2025-04-25 4 14.69
2025-04-21 09:45:00 EH 2025-04-25 4 14.69
2025-04-21 09:44:46 EH 2025-07-18 88 14.6866
2025-04-21 09:42:23 EH 2025-07-18 88 14.745
2025-04-21 09:39:10 EH 2025-05-16 25 14.7899
2025-04-21 09:38:18 EH 2025-05-16 25 14.805
2025-04-21 09:36:25 EH 2025-04-25 4 14.83
2025-04-17 09:40:44 EH 2025-05-16 29 14.785
2025-04-17 09:40:01 EH 2025-05-16 29 14.833
2025-04-17 09:37:08 EH 2025-05-16 29 14.8426
2025-04-16 09:56:51 EH 2025-07-18 93 14.7356
2025-04-16 09:56:51 EH 2025-07-18 93 14.725
2025-04-16 09:44:17 EH 2025-07-18 93 14.7907
2025-04-16 09:43:27 EH 2025-07-18 93 14.84
2025-04-16 09:42:16 EH 2025-07-18 93 14.805
2025-04-16 09:41:55 EH 2025-07-18 93 14.8401
2025-04-14 09:58:08 EH 2025-04-17 3 15.861
2025-04-14 09:58:08 EH 2025-04-17 3 15.88
2025-04-14 09:56:58 EH 2025-04-17 3 15.815
2025-04-14 09:56:58 EH 2025-04-17 3 15.8161
2025-04-14 09:56:58 EH 2025-04-17 3 15.815
2025-04-14 09:56:07 EH 2025-04-17 3 15.8142
2025-04-14 09:56:07 EH 2025-04-17 3 15.8142
2025-04-14 09:56:02 EH 2025-04-17 3 15.8114
2025-04-14 09:56:02 EH 2025-04-17 3 15.8114
2025-04-14 09:54:02 EH 2025-07-18 95 15.655
2025-04-14 09:50:38 EH 2025-07-18 95 15.7706
2025-04-14 09:46:05 EH 2025-07-18 95 16.16
2025-04-14 09:46:05 EH 2025-07-18 95 16.0741
2025-04-11 10:41:51 EH 2025-10-17 189 14.0449
2025-04-11 09:45:25 EH 2025-07-18 98 14.6947
2025-04-11 09:45:25 EH 2025-07-18 98 14.6941
2025-04-10 15:58:17 EH 2025-10-17 190 14.785
2025-04-10 15:52:29 EH 2027-01-15 645 14.745
2025-04-09 11:55:51 EH 2025-04-11 2 14.42
2025-04-09 11:47:24 EH 2025-04-17 8 14.5296
2025-04-09 10:02:27 EH 2025-04-11 2 15.3
2025-04-08 15:54:12 EH 2025-05-16 38 15.39
2025-04-07 12:07:47 EH 2025-07-18 102 15.975 SSR
2025-04-07 11:59:10 EH 2025-04-17 10 16.227 SSR
2025-04-07 09:46:27 EH 2025-07-18 102 15.6927 SSR
2025-04-07 09:41:44 EH 2025-07-18 102 15.545 SSR
2025-04-07 09:40:53 EH 2026-01-16 284 15.52 SSR
2025-04-07 09:40:00 EH 2025-07-18 102 15.669 SSR
2025-04-07 09:38:01 EH 2025-07-18 102 15.7819 SSR
2025-04-07 09:35:00 EH 2025-05-16 39 15.7893 SSR
2025-04-04 13:19:28 EH 2025-04-11 7 16.535 SSR
2025-04-04 13:19:28 EH 2025-04-11 7 16.5576 SSR
2025-04-04 10:20:57 EH 2025-07-18 105 16.61 SSR
2025-04-04 09:41:00 EH 2025-05-16 42 16.93 SSR
2025-04-04 09:37:01 EH 2025-04-17 13 17.1584
2025-04-04 09:37:01 EH 2025-04-17 13 17.1584
2025-04-04 09:30:00 EH 2026-01-16 287 17.2927
2025-04-03 09:47:13 EH 2025-04-11 8 18.895
2025-04-03 09:45:02 EH 2025-04-04 1 18.945
2025-04-02 14:56:07 EH 2025-04-04 2 19.6934
2025-04-02 12:22:51 EH 2025-04-17 15 19.9256
2025-04-01 14:54:31 EH 2025-04-04 3 19.445
2025-04-01 14:30:19 EH 2025-04-11 10 19.4324
2025-03-31 10:26:35 EH 2025-05-02 32 21.115
2025-03-31 09:44:59 EH 2025-04-04 4 20.5398
2025-03-27 12:15:42 EH 2025-04-04 8 22.7439
2025-03-27 10:26:42 EH 2025-03-28 1 22.3339
2025-03-26 11:01:07 EH 2025-03-28 2 22.475
2025-03-25 12:07:28 EH 2025-04-04 10 22.3
2025-03-24 11:55:20 EH 2025-05-16 53 22.84
2025-03-24 10:55:48 EH 2025-04-11 18 22.74
2025-03-24 10:55:48 EH 2025-04-11 18 22.8397
2025-03-24 10:44:11 EH 2025-04-04 11 22.7246
2025-03-24 10:43:35 EH 2025-04-04 11 22.72
2025-03-24 10:43:35 EH 2025-04-04 11 22.72
2025-03-24 10:42:54 EH 2025-04-04 11 22.7048
2025-03-21 11:46:21 EH 2025-05-16 56 22.84
2025-03-21 11:46:21 EH 2025-05-16 56 22.84
2025-03-21 11:46:09 EH 2025-05-16 56 22.8293
2025-03-21 11:43:59 EH 2025-05-16 56 22.755
2025-03-21 11:43:29 EH 2025-05-16 56 22.7344
2025-03-21 11:43:29 EH 2025-05-16 56 22.74
2025-03-21 11:43:07 EH 2025-05-16 56 22.6749
2025-03-21 11:43:07 EH 2025-05-16 56 22.675
2025-03-21 11:42:49 EH 2025-05-16 56 22.6667
2025-03-21 11:42:49 EH 2025-05-16 56 22.6652
2025-03-21 11:42:12 EH 2025-05-16 56 22.628
2025-03-21 11:42:12 EH 2025-05-16 56 22.65
2025-03-21 11:40:20 EH 2025-05-16 56 22.5796
2025-03-21 11:40:18 EH 2025-05-16 56 22.54
2025-03-21 11:23:12 EH 2025-04-11 21 22.26
2025-03-21 11:23:12 EH 2025-04-11 21 22.2897
2025-03-21 11:23:12 EH 2025-04-11 21 22.2872
2025-03-21 11:22:07 EH 2025-04-11 21 22.1862
2025-03-21 11:22:07 EH 2025-04-11 21 22.215
2025-03-21 11:20:58 EH 2025-04-11 21 22.2248
2025-03-21 11:20:58 EH 2025-04-11 21 22.225
2025-03-21 11:15:47 EH 2025-04-04 14 22.155
2025-03-21 11:15:47 EH 2025-04-04 14 22.1898
2025-03-20 11:08:54 EH 2025-03-28 8 22.99
2025-03-20 11:08:54 EH 2025-03-28 8 22.99
2025-03-18 10:57:43 EH 2025-03-28 10 24.7046
2025-03-18 10:57:43 EH 2025-03-28 10 24.705
2025-03-18 10:41:41 EH 2025-03-21 3 24.7544
2025-03-17 15:03:49 EH 2025-03-21 4 25.3403
2025-03-17 13:20:41 EH 2025-03-21 4 25.7351
2025-03-17 11:54:24 EH 2025-03-28 11 25.6956
2025-03-17 11:54:24 EH 2025-03-28 11 25.6951
2025-03-17 10:02:46 EH 2025-03-28 11 24.5912
2025-03-14 14:25:54 EH 2025-10-17 217 24.2031
2025-03-14 11:49:48 EH 2025-03-21 7 23.5747
2025-03-14 09:43:20 EH 2025-03-14 0 22.7199
2025-03-14 09:43:02 EH 2025-03-14 0 22.806
2025-03-13 14:21:02 EH 2025-03-14 1 21.665
2025-03-13 12:57:45 EH 2025-03-14 1 21.6853
2025-03-13 12:57:45 EH 2025-03-14 1 21.685
2025-03-13 12:50:05 EH 2025-03-14 1 21.685
2025-03-13 12:50:05 EH 2025-03-14 1 21.685
2025-03-13 12:50:05 EH 2025-03-14 1 21.685
2025-03-13 11:33:37 EH 2025-03-21 8 22.2285
2025-03-13 11:31:13 EH 2025-03-14 1 22.09
2025-03-13 11:31:08 EH 2025-03-14 1 22.09
2025-03-13 11:31:09 EH 2025-03-14 1 22.09
2025-03-13 11:31:08 EH 2025-03-14 1 22.09
2025-03-13 11:05:07 EH 2025-03-14 1 22.3731
2025-03-13 10:58:00 EH 2025-03-28 15 22.31
2025-03-13 10:53:53 EH 2025-03-14 1 22.535
2025-03-13 10:05:41 EH 2025-03-14 1 21.9853
2025-03-12 15:52:32 EH 2025-03-21 9 21.575 Post-Earnings
2025-03-12 15:52:32 EH 2025-03-21 9 21.595 Post-Earnings
2025-03-12 10:13:04 EH 2025-03-14 2 22.3882 Post-Earnings
2025-03-12 09:39:55 EH 2025-03-21 9 22.1409 Post-Earnings
2025-03-12 09:39:04 EH 2025-03-14 2 22.3691 Post-Earnings
2025-03-12 09:38:57 EH 2025-03-21 9 22.3438 Post-Earnings
2025-03-12 09:38:54 EH 2025-03-21 9 22.355 Post-Earnings
2025-03-12 09:38:54 EH 2025-03-21 9 22.35 Post-Earnings
2025-03-12 09:37:23 EH 2025-03-14 2 23.133 Post-Earnings
2025-03-12 09:37:23 EH 2025-03-14 2 23.0844 Post-Earnings
2025-03-11 13:21:36 EH 2025-03-14 3 22.1154 Pre-Earnings
2025-03-11 13:21:37 EH 2025-03-14 3 22.051 Pre-Earnings
2025-03-11 12:53:26 EH 2025-03-14 3 22.2654 Pre-Earnings
2025-03-11 12:47:25 EH 2025-03-14 3 22.3003 Pre-Earnings
2025-03-11 09:32:44 EH 2025-03-21 10 22.13 Pre-Earnings
2025-03-11 09:32:44 EH 2025-03-21 10 22.13 Pre-Earnings
2025-03-10 15:58:00 EH 2026-01-16 312 21.39
2025-03-10 14:59:07 EH 2025-03-14 4 20.9499
2025-03-10 11:55:04 EH 2025-03-14 4 21.545
2025-03-10 09:38:22 EH 2025-03-14 4 22.19
2025-03-10 09:34:09 EH 2025-03-28 18 22.1
2025-03-07 12:20:38 EH 2025-03-14 7 21.975
2025-03-07 12:20:01 EH 2025-03-14 7 22.0299
2025-03-07 10:17:27 EH 2025-03-28 21 23.47
2025-03-07 10:08:59 EH 2025-03-14 7 23.225
2025-03-07 10:08:50 EH 2025-03-14 7 23.225
2025-03-07 10:08:50 EH 2025-03-14 7 23.225
2025-03-07 10:08:07 EH 2025-03-14 7 23.26
2025-03-07 09:45:39 EH 2025-03-21 14 23.2131
2025-03-06 14:55:51 EH 2025-03-07 1 22.895
2025-03-06 09:43:02 EH 2025-03-07 1 24.3779
2025-03-05 10:36:42 EH 2025-03-14 9 22.5561
2025-03-04 10:52:54 EH 2026-01-16 318 20.29 SSR
2025-03-04 10:24:36 EH 2025-03-07 3 20.105 SSR
2025-03-04 10:20:28 EH 2025-03-07 3 20.1481 SSR
2025-03-04 10:03:13 EH 2026-01-16 318 20.3417 SSR
2025-03-04 10:03:13 EH 2026-01-16 318 20.34 SSR
2025-03-03 12:17:59 EH 2025-03-07 4 22.355
2025-03-03 11:00:08 EH 2025-03-07 4 22.46
2025-03-03 10:58:57 EH 2025-03-07 4 22.47
2025-03-03 10:54:24 EH 2025-03-07 4 22.55
2025-03-03 10:54:24 EH 2025-03-07 4 22.55
2025-03-03 09:55:29 EH 2025-03-21 18 22.8707
2025-03-03 09:38:43 EH 2025-03-28 25 23.045
2025-03-03 09:38:43 EH 2025-03-28 25 23.045
2025-02-28 15:06:52 EH 2025-03-07 7 22.95
2025-02-28 09:39:33 EH 2025-02-28 0 22.4298
2025-02-27 11:39:07 EH 2025-02-28 1 24.645
2025-02-26 12:17:19 EH 2025-02-28 2 25.4675
2025-02-26 12:06:03 EH 2025-04-17 50 25.006
2025-02-26 11:00:09 EH 2026-01-16 324 25.19
2025-02-26 10:57:29 EH 2025-07-18 142 25.17
2025-02-26 09:32:31 EH 2026-01-16 324 24.88
2025-02-25 11:06:35 EH 2026-01-16 325 23.405 SSR
2025-02-24 10:40:23 EH 2025-03-07 11 23.0185 SSR
2025-02-24 10:40:23 EH 2025-03-07 11 23.02 SSR
2025-02-24 10:04:04 EH 2025-02-28 4 22.4601 SSR
2025-02-24 10:03:46 EH 2025-02-28 4 22.4264 SSR
2025-02-21 11:17:25 EH 2025-07-18 147 27.3362
2025-02-21 10:50:27 EH 2025-07-18 147 27.355
2025-02-21 10:33:27 EH 2026-01-16 329 27.0514
2025-02-21 10:33:27 EH 2025-07-18 147 27.075
2025-02-21 10:07:56 EH 2025-07-18 147 27.995
2025-02-21 10:07:56 EH 2025-07-18 147 28.0252
2025-02-21 10:00:13 EH 2025-07-18 147 28.3874
2025-02-21 10:00:13 EH 2025-07-18 147 28.3771
2025-02-21 09:59:02 EH 2025-07-18 147 28.4103
2025-02-21 09:57:46 EH 2025-07-18 147 28.1901
2025-02-21 09:57:46 EH 2025-07-18 147 28.2002
2025-02-21 09:57:46 EH 2025-07-18 147 28.2351
2025-02-21 09:56:28 EH 2025-07-18 147 28.2497
2025-02-21 09:55:10 EH 2025-07-18 147 28.0851
2025-02-21 09:53:10 EH 2025-07-18 147 27.93
2025-02-20 10:52:49 EH 2025-02-21 1 26.7457
2025-02-20 10:52:50 EH 2025-02-21 1 26.8949
2025-02-20 10:51:41 EH 2025-07-18 148 26.4381
2025-02-14 15:44:30 EH 2025-02-14 0 25.4
2025-02-14 15:29:28 EH 2025-02-21 7 25.2412
2025-02-14 15:29:28 EH 2025-02-21 7 25.2401
2025-02-14 12:54:42 EH 2025-02-21 7 25.0596
2025-02-14 12:43:56 EH 2025-03-21 35 24.92
2025-02-14 11:21:05 EH 2025-02-21 7 24.4704
2025-02-14 11:21:04 EH 2025-02-21 7 24.525
2025-02-14 11:17:36 EH 2025-02-21 7 24.7344
2025-02-14 10:44:17 EH 2025-03-21 35 25.1497
2025-02-14 10:44:17 EH 2025-03-21 35 25.17
2025-02-14 10:43:29 EH 2025-03-21 35 25.2251
2025-02-14 10:42:27 EH 2025-03-21 35 25.3338
2025-02-14 10:41:01 EH 2025-04-17 62 25.395
2025-02-14 10:01:32 EH 2025-07-18 154 27.207
2025-02-14 09:59:56 EH 2025-07-18 154 27.3498
2025-02-14 09:31:48 EH 2025-03-07 21 29.4395
2025-02-13 10:10:15 EH 2025-02-21 8 25.96
2025-02-13 10:01:10 EH 2025-02-21 8 25.65
2025-02-13 10:01:10 EH 2025-02-21 8 25.65
2025-02-12 14:57:14 EH 2025-04-17 64 24.99
2025-02-12 13:18:10 EH 2025-03-21 37 24.895
2025-02-12 13:18:10 EH 2025-03-21 37 24.895
2025-02-12 13:18:10 EH 2025-03-21 37 24.895
2025-02-12 13:17:22 EH 2025-03-21 37 24.895
2025-02-12 13:17:22 EH 2025-03-21 37 24.895
2025-02-12 13:17:22 EH 2025-03-21 37 24.895
2025-02-12 13:16:21 EH 2025-04-17 64 24.915
2025-02-12 13:16:22 EH 2025-04-17 64 24.89
2025-02-12 13:16:21 EH 2025-04-17 64 24.9
2025-02-12 13:14:21 EH 2025-03-21 37 24.915
2025-02-12 13:14:21 EH 2025-03-21 37 24.8751
2025-02-12 13:13:55 EH 2025-03-21 37 24.975
2025-02-12 13:13:55 EH 2025-03-21 37 24.975
2025-02-12 12:43:32 EH 2025-02-14 2 24.97
2025-02-12 12:43:32 EH 2025-02-14 2 24.97
2025-02-12 12:43:32 EH 2025-02-14 2 24.97
2025-02-12 12:42:49 EH 2025-02-21 9 24.965
2025-02-12 11:05:05 EH 2025-02-14 2 24.7951
2025-02-12 11:04:29 EH 2025-02-14 2 24.8008
2025-02-12 10:19:34 EH 2025-04-17 64 24.44
2025-02-12 10:16:41 EH 2025-02-21 9 24.14
2025-02-12 10:15:12 EH 2025-04-17 64 24.1
2025-02-12 10:11:54 EH 2025-02-21 9 24.145
2025-02-12 10:11:54 EH 2025-02-21 9 24.145
2025-02-12 10:10:33 EH 2025-04-17 64 23.88
2025-02-12 10:10:34 EH 2025-04-17 64 23.88
2025-02-12 10:08:13 EH 2025-02-21 9 24.045
2025-02-12 10:08:13 EH 2025-02-21 9 24.045
2025-02-12 10:07:02 EH 2025-04-17 64 23.9894
2025-02-12 10:05:31 EH 2025-02-21 9 23.7859
2025-02-12 10:04:18 EH 2025-04-17 64 23.7943
2025-02-12 10:04:06 EH 2025-02-21 9 23.6922
2025-02-12 10:03:25 EH 2025-02-21 9 23.7283
2025-02-12 10:03:25 EH 2025-02-21 9 23.7252
2025-02-12 10:03:25 EH 2025-02-21 9 23.7283
2025-02-12 10:02:08 EH 2025-04-17 64 24.15
2025-02-12 10:02:08 EH 2025-04-17 64 24.0004
2025-02-12 10:02:08 EH 2025-04-17 64 24.15
2025-02-12 10:00:34 EH 2025-02-21 9 24.245
2025-02-12 10:00:34 EH 2025-02-21 9 24.245
2025-02-12 10:00:34 EH 2025-02-21 9 24.245
2025-02-12 09:59:21 EH 2025-04-17 64 24.18
2025-02-12 09:57:11 EH 2025-02-21 9 23.9575
2025-02-12 09:57:11 EH 2025-02-21 9 23.96
2025-02-12 09:55:44 EH 2025-02-21 9 23.9278
2025-02-12 09:55:44 EH 2025-02-21 9 23.9252
2025-02-12 09:54:56 EH 2025-04-17 64 24.3571
2025-02-12 09:54:56 EH 2025-04-17 64 24.33
2025-02-12 09:53:42 EH 2025-07-18 156 24.4442
2025-02-12 09:53:42 EH 2025-07-18 156 24.5
2025-02-12 09:53:29 EH 2025-07-18 156 24.5551
2025-02-12 09:52:48 EH 2025-04-17 64 24.3871
2025-02-12 09:50:10 EH 2025-02-21 9 24.425
2025-02-12 09:50:10 EH 2025-02-21 9 24.425
2025-02-12 09:48:23 EH 2025-04-17 64 24.64
2025-02-12 09:47:50 EH 2025-04-17 64 24.3841
2025-02-12 09:47:04 EH 2025-02-21 9 24.335
2025-02-12 09:47:04 EH 2025-02-21 9 24.3354
2025-02-12 09:43:05 EH 2025-04-17 64 23.9597
2025-02-12 09:43:05 EH 2025-04-17 64 23.9597
2025-02-12 09:41:24 EH 2025-02-21 9 23.45
2025-02-12 09:41:20 EH 2025-02-21 9 23.4228
2025-02-11 11:34:24 EH 2025-07-18 157 20.3747
2025-02-11 11:32:48 EH 2025-07-18 157 20.47
2025-02-11 11:30:03 EH 2025-02-14 3 20.6212
2025-02-11 11:28:41 EH 2025-02-14 3 20.605
2025-02-11 11:22:32 EH 2025-03-21 38 20.495
2025-02-11 11:20:54 EH 2025-02-14 3 20.495
2025-02-11 11:20:54 EH 2025-02-14 3 20.495
2025-02-11 10:03:22 EH 2025-02-14 3 19.96
2025-02-10 13:38:40 EH 2025-02-21 11 20.4334
2025-02-10 11:05:54 EH 2025-02-14 4 20.2762
2025-02-10 10:47:34 EH 2025-02-14 4 20.3
2025-02-07 14:38:01 EH 2025-02-21 14 20.45
2025-02-07 14:37:32 EH 2025-02-14 7 20.4655
2025-02-07 14:37:23 EH 2025-07-18 161 20.4493
2025-02-07 11:30:24 EH 2025-02-14 7 19.555
2025-02-07 11:03:17 EH 2025-04-17 69 19.0122
2025-02-07 11:00:02 EH 2025-03-21 42 18.965
2025-02-07 10:59:26 EH 2025-03-21 42 18.9746
2025-02-07 10:59:26 EH 2025-03-21 42 18.975
2025-02-07 10:58:01 EH 2025-02-21 14 18.8907
2025-02-07 10:58:01 EH 2025-02-21 14 18.89
2025-02-07 10:57:37 EH 2025-02-21 14 18.8754
2025-02-07 10:57:09 EH 2025-02-21 14 18.815
2025-02-07 10:57:03 EH 2025-02-21 14 18.7979
2025-02-07 10:56:48 EH 2025-02-21 14 18.82
2025-02-07 09:53:27 EH 2025-07-18 161 18.8748
2025-02-07 09:53:27 EH 2025-07-18 161 18.8934
2025-02-07 09:53:27 EH 2025-07-18 161 18.875
2025-02-07 09:53:15 EH 2025-02-21 14 18.94
2025-02-07 09:31:00 EH 2025-03-21 42 18.8503
2025-02-06 14:30:06 EH 2025-04-17 70 18.08
2025-02-06 12:29:58 EH 2026-01-16 344 18.525
2025-02-06 11:06:45 EH 2025-03-21 43 18.45
2025-02-06 11:06:45 EH 2025-03-21 43 18.45
2025-02-06 11:06:30 EH 2025-02-14 8 18.36
2025-02-06 11:03:15 EH 2025-02-07 1 18.285
2025-02-06 11:03:01 EH 2025-03-21 43 18.285
2025-02-06 11:03:01 EH 2025-03-21 43 18.285
2025-02-06 11:02:42 EH 2025-03-21 43 18.29
2025-02-06 11:02:42 EH 2025-03-21 43 18.29
2025-02-06 11:01:02 EH 2025-02-07 1 18.331
2025-02-06 11:00:37 EH 2025-04-17 70 18.285
2025-02-06 10:59:43 EH 2025-02-07 1 18.285
2025-02-06 10:58:20 EH 2025-03-21 43 18.315
2025-02-06 10:58:20 EH 2025-03-21 43 18.315
2025-02-06 10:56:20 EH 2025-02-07 1 18.205
2025-02-06 10:56:20 EH 2025-02-07 1 18.205
2025-02-06 10:49:23 EH 2025-02-14 8 18.19
2025-02-06 10:46:12 EH 2025-02-07 1 18.065
2025-02-06 10:46:12 EH 2025-02-07 1 18.065
2025-02-06 10:32:40 EH 2025-04-17 70 18.335
2025-02-06 10:31:40 EH 2025-04-17 70 18.3005
2025-02-06 10:31:30 EH 2025-04-17 70 18.3
2025-02-06 10:27:55 EH 2025-03-21 43 18.14
2025-02-06 10:27:55 EH 2025-03-21 43 18.14
2025-02-06 10:27:55 EH 2025-03-21 43 18.14
2025-02-06 10:25:41 EH 2025-03-21 43 17.99
2025-02-06 10:25:41 EH 2025-03-21 43 18.0096
2025-02-06 10:25:41 EH 2025-03-21 43 17.99
2025-02-06 10:24:03 EH 2025-02-14 8 18.0892
2025-02-06 10:24:03 EH 2025-02-14 8 18.09
2025-02-06 10:22:24 EH 2025-02-07 1 18.015
2025-02-06 10:22:24 EH 2025-02-07 1 18.015
2025-02-06 10:21:26 EH 2025-02-07 1 18.015
2025-02-06 10:21:26 EH 2025-02-07 1 18.015
2025-02-06 10:20:03 EH 2025-02-07 1 18.03
2025-02-06 10:20:03 EH 2025-02-07 1 18.03
2025-02-06 10:20:03 EH 2025-02-07 1 18.03
2025-02-06 10:18:10 EH 2025-02-07 1 18.045
2025-02-06 10:18:10 EH 2025-02-07 1 18.045
2025-02-06 10:16:15 EH 2025-02-07 1 18.1447
2025-02-06 10:16:15 EH 2025-02-07 1 18.145
2025-02-06 10:16:15 EH 2025-02-07 1 18.1447
2025-02-06 10:13:33 EH 2025-02-14 8 17.8453
2025-02-06 10:13:33 EH 2025-02-14 8 17.875
2025-02-06 10:12:16 EH 2025-02-07 1 17.8563
2025-02-06 10:12:16 EH 2025-02-07 1 17.8551
2025-02-06 10:12:13 EH 2025-02-14 8 17.8236
2025-02-06 10:10:17 EH 2025-02-14 8 17.96
2025-02-06 10:10:17 EH 2025-02-14 8 17.96
2025-02-06 10:08:56 EH 2025-02-14 8 17.9041
2025-02-06 10:08:56 EH 2025-02-14 8 17.925
2025-02-06 10:07:09 EH 2025-02-07 1 17.8404
2025-02-06 10:07:09 EH 2025-02-07 1 17.8301
2025-02-06 10:05:50 EH 2025-02-07 1 17.845
2025-02-06 10:05:50 EH 2025-02-07 1 17.845
2025-02-06 10:02:47 EH 2025-02-21 15 17.8264
2025-02-06 09:52:40 EH 2025-02-07 1 17.875
2025-02-06 09:52:40 EH 2025-02-07 1 17.875
2025-02-06 09:51:13 EH 2025-07-18 162 17.935
2025-02-06 09:51:13 EH 2025-07-18 162 17.935
2025-02-06 09:50:57 EH 2025-03-21 43 18.0049
2025-02-06 09:50:57 EH 2025-03-21 43 18.035
2025-02-06 09:50:57 EH 2025-03-21 43 18.03
2025-02-06 09:49:27 EH 2025-02-07 1 17.94
2025-02-06 09:45:40 EH 2025-07-18 162 17.4143
2025-02-06 09:45:16 EH 2025-07-18 162 17.365
2025-02-06 09:45:16 EH 2025-07-18 162 17.365
2025-02-06 09:42:34 EH 2025-02-07 1 17.3951
2025-02-04 11:18:12 EH 2025-02-21 17 17.215
2025-02-04 11:15:55 EH 2025-02-21 17 17.21
2025-02-04 11:15:55 EH 2025-02-21 17 17.1649
2025-02-04 11:15:55 EH 2025-02-21 17 17.175
2025-02-04 11:05:24 EH 2025-02-14 10 17.1
2025-02-04 11:04:11 EH 2025-02-07 3 17.115
2025-02-04 11:04:11 EH 2025-02-07 3 17.115
2025-02-03 10:15:31 EH 2025-02-14 11 16.6304
2025-02-03 10:03:42 EH 2025-02-14 11 16.57
2025-01-31 15:55:39 EH 2025-02-07 7 16.985
2025-01-31 15:52:45 EH 2025-02-07 7 16.98
2025-01-31 15:47:43 EH 2025-02-07 7 16.9994
2025-01-31 15:43:12 EH 2025-02-07 7 16.9748
2025-01-31 15:43:12 EH 2025-02-07 7 16.985
2025-01-31 15:38:52 EH 2025-02-07 7 16.955
2025-01-31 15:36:52 EH 2025-02-07 7 16.9548
2025-01-31 15:34:49 EH 2025-02-07 7 16.8488
2025-01-31 15:33:30 EH 2025-02-07 7 16.82
2025-01-31 11:02:46 EH 2025-02-07 7 17.2749
2025-01-31 11:02:46 EH 2025-02-07 7 17.295
2025-01-31 11:00:40 EH 2025-02-07 7 17.28
2025-01-31 11:00:40 EH 2025-02-07 7 17.28
2025-01-31 11:00:40 EH 2025-02-07 7 17.28
2025-01-31 10:51:21 EH 2025-01-31 0 17.305
2025-01-31 10:51:21 EH 2025-01-31 0 17.305
2025-01-31 10:49:34 EH 2025-01-31 0 17.245
2025-01-31 10:49:34 EH 2025-01-31 0 17.245
2025-01-31 10:47:46 EH 2025-01-31 0 17.24
2025-01-31 10:47:46 EH 2025-01-31 0 17.24
2025-01-31 10:46:39 EH 2025-02-07 7 17.24
2025-01-31 10:46:39 EH 2025-02-07 7 17.2497
2025-01-31 10:46:21 EH 2025-01-31 0 17.245
2025-01-31 10:46:21 EH 2025-01-31 0 17.245
2025-01-31 10:44:06 EH 2025-02-07 7 17.225
2025-01-31 10:44:06 EH 2025-02-07 7 17.235
2025-01-31 10:43:28 EH 2025-01-31 0 17.22
2025-01-31 10:43:28 EH 2025-01-31 0 17.22
2025-01-30 14:33:02 EH 2025-02-07 8 17.42
2025-01-29 11:08:41 EH 2025-07-18 170 16.995
2025-01-29 11:08:41 EH 2025-07-18 170 16.96
2025-01-29 11:08:26 EH 2025-07-18 170 16.9749
2025-01-29 11:06:59 EH 2025-01-31 2 17.13
2025-01-29 11:06:41 EH 2025-07-18 170 17.1546
2025-01-29 11:03:53 EH 2025-01-31 2 17.075
2025-01-29 11:03:17 EH 2025-01-31 2 17.02
2025-01-29 11:03:17 EH 2025-01-31 2 17.02
2025-01-29 09:42:01 EH 2025-01-31 2 17.255
2025-01-28 15:52:02 EH 2025-01-31 3 17.015
2025-01-28 15:45:33 EH 2025-02-07 10 16.88
2025-01-28 15:45:33 EH 2025-02-07 10 16.88
2025-01-28 15:45:17 EH 2025-02-21 24 16.835
2025-01-27 10:18:42 EH 2025-01-31 4 16.4204
2025-01-27 10:16:28 EH 2025-01-31 4 16.5453
2025-01-27 10:14:43 EH 2025-01-31 4 16.515
2025-01-27 10:12:45 EH 2025-01-31 4 16.4496
2025-01-27 10:03:57 EH 2025-02-21 25 16.3248
2025-01-27 10:03:57 EH 2025-02-21 25 16.325
2025-01-27 10:03:57 EH 2025-02-21 25 16.325
2025-01-27 09:55:39 EH 2025-01-31 4 16.225
2025-01-27 09:51:09 EH 2025-01-31 4 16.285
2025-01-27 09:51:09 EH 2025-01-31 4 16.285
2025-01-27 09:38:24 EH 2025-01-31 4 16.3856
2025-01-24 15:47:12 EH 2025-01-31 7 16.66
2025-01-24 15:46:17 EH 2025-01-31 7 16.65
2025-01-24 15:46:17 EH 2025-01-31 7 16.6599
2025-01-24 15:43:26 EH 2025-01-31 7 16.6748
2025-01-24 15:43:26 EH 2025-01-31 7 16.68
2025-01-24 15:42:54 EH 2025-01-31 7 16.7
2025-01-24 15:42:54 EH 2025-01-31 7 16.7
2025-01-24 15:42:54 EH 2025-01-31 7 16.7
2025-01-24 15:41:48 EH 2025-01-31 7 16.67
2025-01-24 15:40:47 EH 2025-01-31 7 16.67
2025-01-24 15:40:47 EH 2025-01-31 7 16.6796
2025-01-24 15:40:08 EH 2025-01-31 7 16.65
2025-01-24 15:37:36 EH 2025-01-31 7 16.57
2025-01-24 15:37:16 EH 2025-01-31 7 16.545
2025-01-24 15:37:16 EH 2025-01-31 7 16.555
2025-01-24 15:35:42 EH 2025-01-31 7 16.49
2025-01-24 12:05:55 EH 2025-03-21 56 16.9845
2025-01-24 12:05:55 EH 2025-03-21 56 16.985
2025-01-24 12:05:55 EH 2025-03-21 56 16.985
2025-01-24 12:04:15 EH 2025-01-31 7 16.98
2025-01-24 12:04:15 EH 2025-01-31 7 16.98
2025-01-24 12:03:34 EH 2025-01-31 7 17.015
2025-01-24 12:03:34 EH 2025-01-31 7 17.015
2025-01-24 12:03:34 EH 2025-01-31 7 17.015
2025-01-24 12:01:25 EH 2025-01-31 7 17.045
2025-01-24 12:01:25 EH 2025-01-31 7 17.045
2025-01-24 12:01:07 EH 2025-03-21 56 17.03
2025-01-24 12:01:07 EH 2025-03-21 56 17.03
2025-01-24 11:59:24 EH 2025-03-21 56 16.9355
2025-01-24 11:58:16 EH 2025-03-21 56 16.875
2025-01-24 11:58:16 EH 2025-03-21 56 16.875
2025-01-24 11:56:55 EH 2025-01-31 7 16.93
2025-01-24 11:56:55 EH 2025-01-31 7 16.93
2025-01-24 11:56:55 EH 2025-01-31 7 16.93
2025-01-24 11:02:44 EH 2025-01-31 7 17.0599
2025-01-24 11:02:42 EH 2025-01-31 7 17.035
2025-01-24 11:02:42 EH 2025-01-31 7 17.035
2025-01-24 11:02:39 EH 2025-02-07 14 17.035
2025-01-24 10:59:46 EH 2025-01-24 0 17.005
2025-01-24 10:35:06 EH 2025-03-21 56 16.525
2025-01-21 10:27:52 EH 2025-02-07 17 15.895
2025-01-21 10:16:50 EH 2025-01-24 3 15.765
2025-01-21 10:16:50 EH 2025-01-24 3 15.765
2025-01-21 10:11:35 EH 2025-02-07 17 15.8102
2025-01-21 10:11:33 EH 2025-01-24 3 15.7651
2025-01-21 10:10:43 EH 2025-01-24 3 15.765
2025-01-21 10:10:43 EH 2025-01-24 3 15.765
2025-01-21 10:10:43 EH 2025-01-24 3 15.765
2025-01-21 10:07:09 EH 2025-01-31 10 15.8
2025-01-21 10:05:24 EH 2025-01-24 3 15.89
2025-01-21 10:01:38 EH 2025-01-24 3 15.875
2025-01-21 10:00:01 EH 2025-01-24 3 15.86
2025-01-21 10:00:01 EH 2025-01-24 3 15.86
2025-01-21 09:56:35 EH 2025-01-24 3 15.875
2025-01-21 09:56:35 EH 2025-01-24 3 15.875
2025-01-21 09:52:19 EH 2025-01-24 3 15.72
2025-01-21 09:44:13 EH 2025-01-24 3 15.825
2025-01-21 09:37:33 EH 2025-01-24 3 15.925
2025-01-17 15:57:02 EH 2025-01-24 7 15.5
2025-01-17 15:56:16 EH 2025-01-24 7 15.5253
2025-01-17 15:56:16 EH 2025-01-24 7 15.5253
2025-01-17 15:55:15 EH 2025-01-24 7 15.5553
2025-01-17 15:48:27 EH 2025-01-24 7 15.405
2025-01-17 15:42:53 EH 2025-01-24 7 15.385
2025-01-17 15:42:53 EH 2025-01-24 7 15.385
2025-01-17 15:42:04 EH 2025-01-31 14 15.335
2025-01-17 15:42:04 EH 2025-01-31 14 15.335
2025-01-17 15:41:01 EH 2025-01-24 7 15.335
2025-01-17 15:41:01 EH 2025-01-24 7 15.335
2025-01-17 15:41:01 EH 2025-01-24 7 15.335
2025-01-17 15:40:30 EH 2025-01-24 7 15.2746
2025-01-17 15:40:30 EH 2025-01-24 7 15.275
2025-01-17 15:40:30 EH 2025-01-24 7 15.2746
2025-01-17 15:39:27 EH 2025-01-24 7 15.28
2025-01-17 15:39:27 EH 2025-01-24 7 15.28
2025-01-17 15:35:37 EH 2025-01-31 14 15.205
2025-01-17 15:35:37 EH 2025-01-31 14 15.205
2025-01-17 15:35:22 EH 2025-01-31 14 15.15
2025-01-17 15:34:59 EH 2025-01-31 14 15.15
2025-01-17 15:33:23 EH 2025-01-31 14 15.065
2025-01-17 15:33:23 EH 2025-01-31 14 15.085
2025-01-17 14:09:40 EH 2025-01-17 0 15.1552
2025-01-17 14:09:40 EH 2025-01-17 0 15.215
2025-01-17 10:06:25 EH 2025-02-21 35 15.52
2025-01-17 10:03:30 EH 2025-01-17 0 15.51
2025-01-17 09:55:26 EH 2025-01-31 14 15.5144
2025-01-14 15:25:31 EH 2025-01-17 3 14.95
2025-01-14 10:57:11 EH 2025-02-21 38 15.12
2025-01-14 10:44:04 EH 2025-01-17 3 15.06
2025-01-14 10:44:04 EH 2025-01-17 3 15.06
2025-01-14 10:41:52 EH 2025-01-17 3 15.02
2025-01-14 10:13:49 EH 2025-01-17 3 15.179
2025-01-13 11:51:02 EH 2025-02-21 39 13.93
2025-01-13 11:51:02 EH 2025-02-21 39 13.96
2025-01-13 11:50:55 EH 2025-02-21 39 13.9301
2025-01-13 11:50:55 EH 2025-02-21 39 13.93
2025-01-13 11:37:06 EH 2025-02-21 39 13.975
2025-01-13 11:37:06 EH 2025-01-17 4 14.0087
2025-01-13 11:37:06 EH 2025-02-21 39 13.975
2025-01-13 11:37:06 EH 2025-02-21 39 13.975
2025-01-13 11:35:32 EH 2025-02-21 39 13.975
2025-01-13 11:35:32 EH 2025-02-21 39 13.975
2025-01-13 11:35:32 EH 2025-02-21 39 13.975
2025-01-13 11:34:12 EH 2025-02-21 39 13.975
2025-01-13 11:34:12 EH 2025-02-21 39 13.975
2025-01-13 11:34:12 EH 2025-02-21 39 13.975
2025-01-13 11:34:03 EH 2025-01-17 4 13.975
2025-01-13 11:33:07 EH 2025-02-21 39 13.98
2025-01-13 11:33:07 EH 2025-01-17 4 13.9952
2025-01-13 11:33:07 EH 2025-02-21 39 14.01
2025-01-13 11:33:07 EH 2025-02-21 39 13.98
2025-01-13 11:31:06 EH 2025-02-21 39 13.93
2025-01-13 11:31:06 EH 2025-01-17 4 13.9545
2025-01-13 11:31:06 EH 2025-02-21 39 13.9494
2025-01-13 11:30:40 EH 2025-01-17 4 13.93
2025-01-13 11:28:56 EH 2025-02-21 39 13.92
2025-01-13 11:28:56 EH 2025-02-21 39 13.92
2025-01-13 11:28:56 EH 2025-02-21 39 13.92
2025-01-13 11:28:56 EH 2025-02-21 39 13.92
2025-01-13 11:28:24 EH 2025-01-17 4 13.92
2025-01-13 11:28:14 EH 2025-01-17 4 13.9406
2025-01-13 11:27:20 EH 2025-02-21 39 13.95
2025-01-13 11:27:20 EH 2025-02-21 39 13.97
2025-01-13 11:27:20 EH 2025-02-21 39 13.95
2025-01-13 11:26:51 EH 2025-01-17 4 13.97
2025-01-13 11:26:51 EH 2025-01-17 4 13.97
2025-01-13 11:26:51 EH 2025-01-17 4 13.97
2025-01-13 11:26:02 EH 2025-02-21 39 13.915
2025-01-13 11:26:02 EH 2025-02-21 39 13.915
2025-01-13 11:23:53 EH 2025-02-21 39 13.935
2025-01-13 11:23:53 EH 2025-02-21 39 13.94
2025-01-13 11:23:11 EH 2025-01-17 4 13.9451
2025-01-13 11:21:18 EH 2025-02-21 39 13.995
2025-01-13 11:21:18 EH 2025-02-21 39 13.995
2025-01-13 11:20:09 EH 2025-01-17 4 14.065
2025-01-10 15:52:00 EH 2025-01-17 7 14.455
2025-01-10 12:23:03 EH 2025-04-17 97 14.34
2025-01-10 12:23:03 EH 2025-04-17 97 14.335
2025-01-10 12:16:36 EH 2025-01-17 7 14.3764
2025-01-10 12:16:36 EH 2025-01-17 7 14.36
2025-01-10 12:16:16 EH 2025-02-21 42 14.39
2025-01-10 12:15:46 EH 2025-02-21 42 14.39
2025-01-10 12:15:46 EH 2025-02-21 42 14.39
2025-01-10 12:14:03 EH 2025-01-17 7 14.43
2025-01-10 12:13:31 EH 2025-02-21 42 14.435
2025-01-10 12:13:31 EH 2025-02-21 42 14.435
2025-01-10 12:13:31 EH 2025-02-21 42 14.435
2025-01-10 12:12:04 EH 2025-01-17 7 14.48
2025-01-10 12:12:04 EH 2025-01-17 7 14.48
2025-01-10 12:11:11 EH 2025-02-21 42 14.475
2025-01-10 12:10:34 EH 2025-02-21 42 14.565
2025-01-10 12:10:34 EH 2025-02-21 42 14.55
2025-01-10 12:10:19 EH 2025-01-17 7 14.615
2025-01-10 12:09:28 EH 2025-01-17 7 14.625
2025-01-10 12:09:22 EH 2025-02-21 42 14.59
2025-01-10 12:09:19 EH 2025-01-17 7 14.59
2025-01-10 12:07:17 EH 2025-01-17 7 14.68
2025-01-10 12:07:09 EH 2025-02-21 42 14.6967
2025-01-10 12:05:52 EH 2025-01-17 7 14.53
2025-01-10 12:04:44 EH 2025-02-21 42 14.5101
2025-01-10 12:04:07 EH 2025-01-17 7 14.47
2025-01-10 12:02:27 EH 2025-02-21 42 14.475
2025-01-10 12:01:41 EH 2025-01-17 7 14.445
2025-01-10 12:00:50 EH 2025-01-17 7 14.49
2025-01-10 11:59:27 EH 2025-02-21 42 14.47
2025-01-10 11:58:24 EH 2025-01-17 7 14.485
2025-01-10 10:28:41 EH 2025-02-21 42 14.39
2025-01-10 10:26:42 EH 2025-02-21 42 14.29
2025-01-10 10:25:34 EH 2025-02-21 42 14.205
2025-01-10 10:23:22 EH 2025-01-10 0 14.1497
2025-01-10 10:10:53 EH 2025-01-17 7 14.1949
2025-01-10 10:10:45 EH 2025-01-10 0 14.17
2025-01-10 10:10:45 EH 2025-01-10 0 14.17
2025-01-10 10:10:09 EH 2025-01-10 0 14.2684
2025-01-10 10:08:42 EH 2025-01-10 0 14.1703
2025-01-10 10:08:44 EH 2025-01-17 7 14.185
2025-01-10 10:05:28 EH 2025-01-17 7 14.26
2025-01-10 10:05:27 EH 2025-01-10 0 14.2595
2025-01-10 10:02:16 EH 2025-01-17 7 14.44
2025-01-10 10:01:38 EH 2025-01-10 0 14.3153
2025-01-10 10:01:36 EH 2025-01-10 0 14.2951
2025-01-10 10:01:17 EH 2025-01-10 0 14.345
2025-01-10 09:58:28 EH 2025-01-10 0 14.395
2025-01-10 09:58:28 EH 2025-01-10 0 14.41
2025-01-10 09:58:28 EH 2025-01-10 0 14.395
2025-01-10 09:58:19 EH 2025-01-17 7 14.4049
2025-01-10 09:56:26 EH 2025-01-17 7 14.435
2025-01-10 09:55:19 EH 2025-01-10 0 14.415
2025-01-06 12:39:52 EH 2025-01-10 4 16.33
2025-01-06 12:05:08 EH 2025-01-17 11 16.3448
2025-01-06 11:37:08 EH 2025-01-17 11 16.2094
2025-01-03 15:57:13 EH 2025-01-17 14 15.345
2025-01-03 15:57:13 EH 2025-01-17 14 15.345
2025-01-03 15:57:13 EH 2025-01-17 14 15.345
2025-01-03 15:56:44 EH 2025-01-17 14 15.345
2025-01-03 15:56:44 EH 2025-01-17 14 15.345
2025-01-03 15:41:42 EH 2025-01-17 14 15.3348
2025-01-03 15:41:22 EH 2025-01-17 14 15.275
2025-01-03 15:41:22 EH 2025-01-17 14 15.275
2025-01-03 15:41:22 EH 2025-01-17 14 15.275
2025-01-03 15:41:22 EH 2025-01-17 14 15.275
2025-01-03 15:40:45 EH 2025-01-17 14 15.275
2025-01-03 15:40:45 EH 2025-01-17 14 15.275
2025-01-03 15:38:49 EH 2025-01-17 14 15.2
2025-01-03 15:38:17 EH 2025-01-17 14 15.205
2025-01-02 10:15:49 EH 2025-07-18 197 16.5054
2024-12-31 10:55:53 EH 2025-01-17 17 16.365
2024-12-31 10:55:21 EH 2025-01-17 17 16.355
2024-12-31 10:53:13 EH 2025-01-17 17 16.385
2024-12-31 10:53:13 EH 2025-01-17 17 16.385
2024-12-31 10:49:11 EH 2025-01-24 24 16.365
2024-12-31 10:49:11 EH 2025-01-24 24 16.365
2024-12-27 09:52:41 EH 2025-02-21 56 16.095
2024-12-27 09:39:09 EH 2025-02-21 56 15.8722
2024-12-27 09:39:09 EH 2025-02-21 56 15.875
2024-12-26 09:53:03 EH 2025-01-10 15 15.9962
2024-12-26 09:53:04 EH 2025-01-10 15 15.995
2024-12-26 09:53:03 EH 2025-01-10 15 15.9962
2024-12-26 09:52:01 EH 2024-12-27 1 16.08
2024-12-26 09:50:44 EH 2024-12-27 1 15.955
2024-12-26 09:50:44 EH 2024-12-27 1 15.955
2024-12-26 09:50:44 EH 2024-12-27 1 15.955
2024-12-26 09:49:06 EH 2024-12-27 1 15.975
2024-12-26 09:49:06 EH 2024-12-27 1 15.975
2024-12-26 09:47:17 EH 2025-01-10 15 15.9517
2024-12-26 09:47:17 EH 2025-01-10 15 15.9517
2024-12-26 09:40:00 EH 2025-01-10 15 15.8852
2024-12-24 10:17:14 EH 2025-01-10 17 15.195
2024-12-24 10:17:14 EH 2025-01-10 17 15.195
2024-12-24 10:00:53 EH 2025-01-10 17 15.075
2024-12-24 10:00:53 EH 2025-01-10 17 15.075
2024-12-24 10:00:42 EH 2025-01-10 17 15.005
2024-12-23 10:05:58 EH 2025-01-17 25 15.145
2024-12-20 15:55:51 EH 2025-01-03 14 15.025
2024-12-20 15:53:34 EH 2024-12-27 7 15.025
2024-12-20 15:53:34 EH 2024-12-27 7 15.025
2024-12-20 15:53:34 EH 2024-12-27 7 15.025
2024-12-20 15:52:57 EH 2025-01-03 14 15.0348
2024-12-20 15:51:15 EH 2025-01-03 14 14.995
2024-12-20 15:50:57 EH 2025-01-03 14 15.005
2024-12-20 15:48:04 EH 2025-01-03 14 15.05
2024-12-20 15:45:34 EH 2025-01-03 14 15.015
2024-12-20 15:45:34 EH 2025-01-03 14 15.03
2024-12-20 15:45:34 EH 2025-01-03 14 15.03
2024-12-20 10:37:14 EH 2025-01-03 14 15.2534
2024-12-20 10:35:49 EH 2025-02-21 63 15.145
2024-12-20 10:34:19 EH 2025-01-17 28 14.965
2024-12-19 14:55:57 EH 2024-12-20 1 14.0348
2024-12-19 12:27:04 EH 2025-07-18 211 13.92
2024-12-16 11:32:45 EH 2024-12-20 4 14.2951
2024-12-16 11:32:45 EH 2024-12-20 4 14.275
2024-12-16 11:32:24 EH 2024-12-20 4 14.29
2024-12-16 11:29:42 EH 2024-12-20 4 14.27
2024-12-16 11:29:42 EH 2024-12-20 4 14.255
2024-12-16 11:26:40 EH 2024-12-20 4 14.355
2024-12-16 11:07:28 EH 2024-12-20 4 14.575
2024-12-16 11:07:04 EH 2024-12-20 4 14.595
2024-12-16 11:07:04 EH 2024-12-20 4 14.565
2024-12-16 11:06:36 EH 2024-12-20 4 14.6
2024-12-16 11:06:36 EH 2024-12-20 4 14.6
2024-12-16 10:15:36 EH 2024-12-20 4 14.8658
2024-12-16 09:52:34 EH 2024-12-20 4 14.93
2024-12-13 15:51:02 EH 2024-12-20 7 15.4203
2024-12-13 15:51:02 EH 2024-12-20 7 15.4203
2024-12-13 15:49:27 EH 2024-12-27 14 15.295
2024-12-13 15:47:56 EH 2024-12-20 7 15.2597
2024-12-12 11:40:40 EH 2024-12-20 8 15.36
2024-12-12 11:36:48 EH 2024-12-20 8 15.34
2024-12-12 11:36:48 EH 2024-12-20 8 15.365
2024-12-12 11:35:56 EH 2024-12-20 8 15.37
2024-12-12 11:35:42 EH 2024-12-20 8 15.37
2024-12-12 09:59:30 EH 2024-12-20 8 15.44
2024-12-11 10:32:41 EH 2024-12-20 9 15.3998
2024-12-11 10:16:27 EH 2024-12-20 9 15.4578
Other Listings
MX:EH N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center