EL / The Estée Lauder Companies Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:15:56 | EL | BUY |
|
CALL | 2027-01-15 | 497 | 90 | 89.295 | 0.79 | AMEX-TRADE | 2812 | 0.41 | 3,570,000 | 2.65 | ||
| 2025-09-04 | 15:36:17 | EL | 2025-09-19 | 15 | 87.3449 | ||||||||||||
| 2025-09-04 | 13:23:34 | EL | 2025-09-19 | 15 | 88.235 | ||||||||||||
| 2025-09-04 | 11:50:12 | EL | 2025-09-05 | 1 | 88.82 | ||||||||||||
| 2025-09-02 | 13:23:33 | EL | 2025-09-12 | 10 | 90.2049 | ||||||||||||
| 2025-09-02 | 10:53:30 | EL | 2025-09-19 | 17 | 89.36 | ||||||||||||
| 2025-08-29 | 15:43:50 | EL | 2025-09-12 | 14 | 91.9346 | ExDiv | |||||||||||
| 2025-08-29 | 15:43:50 | EL | 2025-09-12 | 14 | 91.935 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:28 | EL | 2025-09-19 | 21 | 91.745 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:28 | EL | 2025-09-19 | 21 | 91.745 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:28 | EL | 2025-09-19 | 21 | 91.745 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:28 | EL | 2025-09-19 | 21 | 91.745 | ExDiv | |||||||||||
| 2025-08-29 | 12:54:55 | EL | 2025-09-19 | 21 | 91.395 | ExDiv | |||||||||||
| 2025-08-29 | 12:50:14 | EL | 2025-09-12 | 14 | 91.365 | ExDiv | |||||||||||
| 2025-08-29 | 11:35:46 | EL | 2025-09-05 | 7 | 91.6703 | ExDiv | |||||||||||
| 2025-08-28 | 11:39:04 | EL | 2025-09-05 | 8 | 92.165 | ||||||||||||
| 2025-08-27 | 15:57:16 | EL | 2025-09-05 | 9 | 92.8793 | ||||||||||||
| 2025-08-27 | 12:07:23 | EL | 2025-09-19 | 23 | 91.91 | ||||||||||||
| 2025-08-27 | 12:07:23 | EL | 2025-09-19 | 23 | 91.91 | ||||||||||||
| 2025-08-27 | 10:51:01 | EL | 2025-09-12 | 16 | 91.32 | ||||||||||||
| 2025-08-26 | 12:39:53 | EL | 2025-10-17 | 52 | 89.015 | ||||||||||||
| 2025-08-25 | 11:33:44 | EL | 2025-09-19 | 25 | 88.89 | ||||||||||||
| 2025-08-25 | 09:58:11 | EL | 2025-09-05 | 11 | 89.465 | ||||||||||||
| 2025-08-22 | 12:13:04 | EL | 2025-09-12 | 21 | 91.3051 | ||||||||||||
| 2025-08-22 | 11:28:36 | EL | 2026-09-18 | 392 | 90.6804 | ||||||||||||
| 2025-08-21 | 10:57:33 | EL | 2025-09-05 | 15 | 88.1944 | ||||||||||||
| 2025-08-21 | 10:53:50 | EL | 2025-10-17 | 57 | 88.01 | ||||||||||||
| 2025-08-21 | 10:53:04 | EL | 2025-09-19 | 29 | 88.08 | ||||||||||||
| 2025-08-21 | 10:52:30 | EL | 2025-09-19 | 29 | 87.905 | ||||||||||||
| 2025-08-21 | 10:49:23 | EL | 2025-10-17 | 57 | 88.185 | ||||||||||||
| 2025-08-21 | 10:49:00 | EL | 2025-09-19 | 29 | 88.175 | ||||||||||||
| 2025-08-20 | 15:27:50 | EL | 2025-08-22 | 2 | 85.815 | Post-Earnings | |||||||||||
| 2025-08-20 | 15:27:25 | EL | 2025-08-22 | 2 | 85.815 | Post-Earnings | |||||||||||
| 2025-08-20 | 15:13:47 | EL | 2025-08-22 | 2 | 85.415 | Post-Earnings | |||||||||||
| 2025-08-20 | 12:00:43 | EL | 2025-08-22 | 2 | 85.2663 | Post-Earnings | |||||||||||
| 2025-08-20 | 11:53:10 | EL | 2025-10-17 | 58 | 85.6022 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:22:15 | EL | 2025-08-29 | 9 | 85.8513 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:44:19 | EL | 2025-08-22 | 2 | 88.615 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:44:19 | EL | 2025-08-22 | 2 | 88.615 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:36:04 | EL | 2025-09-26 | 37 | 88.3049 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:34:43 | EL | 2026-06-18 | 302 | 87.8007 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:34:30 | EL | 2025-10-17 | 58 | 87.1593 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:33:08 | EL | 2025-08-22 | 2 | 86.4052 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:31:23 | EL | 2025-08-22 | 2 | 86.6351 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:57:51 | EL | 2025-08-22 | 3 | 89.995 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:57:51 | EL | 2025-08-22 | 3 | 89.995 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:54:21 | EL | 2025-08-22 | 3 | 89.76 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:54:12 | EL | 2026-01-16 | 150 | 89.68 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:46:25 | EL | 2025-09-12 | 24 | 90.19 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:37:44 | EL | 2026-03-20 | 213 | 90.005 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:40:23 | EL | 2025-08-22 | 3 | 90.0762 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:18:02 | EL | 2025-08-22 | 3 | 89.98 | Pre-Earnings | |||||||||||
| 2025-08-19 | 13:27:39 | EL | 2025-09-19 | 31 | 90.2 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:52:52 | EL | 2025-08-22 | 3 | 90.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:52:52 | EL | 2025-08-22 | 3 | 90.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:52:52 | EL | 2025-08-22 | 3 | 90.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:19:18 | EL | 2025-09-19 | 31 | 90.71 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:12:11 | EL | 2026-01-16 | 150 | 90.935 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:09:21 | EL | 2025-09-19 | 31 | 90.9947 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:48:41 | EL | 2026-01-16 | 151 | 90.98 | ||||||||||||
| 2025-08-18 | 14:29:18 | EL | 2025-08-22 | 4 | 91.39 | ||||||||||||
| 2025-08-18 | 13:29:46 | EL | 2025-10-17 | 60 | 91.435 | ||||||||||||
| 2025-08-18 | 13:29:46 | EL | 2025-10-17 | 60 | 91.45 | ||||||||||||
| 2025-08-18 | 12:40:10 | EL | 2025-09-19 | 32 | 90.93 | ||||||||||||
| 2025-08-15 | 10:54:13 | EL | 2026-01-16 | 154 | 90.2046 | ||||||||||||
| 2025-08-15 | 10:54:01 | EL | 2025-09-19 | 35 | 90.125 | ||||||||||||
| 2025-08-15 | 10:52:40 | EL | 2025-10-17 | 63 | 90.18 | ||||||||||||
| 2025-08-15 | 10:52:38 | EL | 2025-10-17 | 63 | 90.18 | ||||||||||||
| 2025-08-14 | 14:41:42 | EL | 2026-06-18 | 308 | 89.195 | ||||||||||||
| 2025-08-14 | 12:05:13 | EL | 2025-08-22 | 8 | 89.03 | ||||||||||||
| 2025-08-13 | 15:10:01 | EL | 2025-08-15 | 2 | 94.94 | ||||||||||||
| 2025-08-13 | 13:19:56 | EL | 2025-08-22 | 9 | 94.1344 | ||||||||||||
| 2025-08-13 | 11:49:40 | EL | 2025-11-21 | 100 | 93.85 | ||||||||||||
| 2025-08-12 | 11:33:50 | EL | 2025-09-19 | 38 | 91.325 | ||||||||||||
| 2025-08-12 | 11:28:42 | EL | 2025-10-17 | 66 | 91.3751 | ||||||||||||
| 2025-08-12 | 11:23:22 | EL | 2025-10-17 | 66 | 91.4898 | ||||||||||||
| 2025-08-11 | 15:45:50 | EL | 2025-08-15 | 4 | 89.47 | ||||||||||||
| 2025-08-11 | 13:29:25 | EL | 2025-08-15 | 4 | 89.775 | ||||||||||||
| 2025-08-07 | 14:05:17 | EL | 2026-01-16 | 162 | 91.015 | ||||||||||||
| 2025-08-07 | 14:04:31 | EL | 2026-01-16 | 162 | 91.03 | ||||||||||||
| 2025-08-07 | 14:04:31 | EL | 2026-01-16 | 162 | 91.03 | ||||||||||||
| 2025-08-05 | 11:34:25 | EL | 2025-08-15 | 10 | 90.85 | ||||||||||||
| 2025-07-31 | 14:52:45 | EL | 2026-01-16 | 169 | 94.13 | ||||||||||||
| 2025-07-30 | 15:20:48 | EL | 2025-09-19 | 51 | 93.28 | ||||||||||||
| 2025-07-30 | 15:20:33 | EL | 2025-09-19 | 51 | 93.295 | ||||||||||||
| 2025-07-30 | 14:03:19 | EL | 2027-01-15 | 534 | 94.3578 | ||||||||||||
| 2025-07-29 | 12:02:32 | EL | 2025-08-15 | 17 | 91.35 | ||||||||||||
| 2025-07-28 | 13:07:36 | EL | 2027-01-15 | 536 | 92.16 | ||||||||||||
| 2025-07-28 | 12:16:47 | EL | 2025-08-29 | 32 | 92.39 | ||||||||||||
| 2025-07-28 | 12:15:36 | EL | 2025-09-19 | 53 | 92.425 | ||||||||||||
| 2025-07-24 | 13:38:34 | EL | 2025-07-25 | 1 | 88.93 | ||||||||||||
| 2025-07-22 | 10:16:04 | EL | 2026-01-16 | 178 | 86.875 | ||||||||||||
| 2025-07-21 | 10:53:56 | EL | 2025-08-15 | 25 | 87.51 | ||||||||||||
| 2025-07-17 | 14:07:13 | EL | 2025-07-18 | 1 | 86.2 | ||||||||||||
| 2025-07-16 | 14:34:37 | EL | 2026-01-16 | 184 | 85.95 | ||||||||||||
| 2025-07-16 | 12:15:12 | EL | 2025-07-25 | 9 | 85.2759 | ||||||||||||
| 2025-07-14 | 13:42:19 | EL | 2027-01-15 | 550 | 89.57 | ||||||||||||
| 2025-07-14 | 12:16:36 | EL | 2027-01-15 | 550 | 89.44 | ||||||||||||
| 2025-07-14 | 09:55:15 | EL | 2026-03-20 | 249 | 89.34 | ||||||||||||
| 2025-07-11 | 15:12:51 | EL | 2025-07-18 | 7 | 91.18 | ||||||||||||
| 2025-07-10 | 14:30:12 | EL | 2026-01-16 | 190 | 92.5701 | ||||||||||||
| 2025-07-10 | 11:31:06 | EL | 2026-03-20 | 253 | 91.83 | ||||||||||||
| 2025-07-10 | 11:31:06 | EL | 2026-03-20 | 253 | 91.83 | ||||||||||||
| 2025-07-10 | 10:21:10 | EL | 2025-07-18 | 8 | 91.205 | ||||||||||||
| 2025-07-10 | 10:21:10 | EL | 2025-07-18 | 8 | 91.205 | ||||||||||||
| 2025-07-10 | 10:18:10 | EL | 2025-09-19 | 71 | 91.565 | ||||||||||||
| 2025-07-10 | 09:30:03 | EL | 2026-01-16 | 190 | 89.5297 | ||||||||||||
| 2025-07-10 | 09:30:03 | EL | 2026-01-16 | 190 | 89.5297 | ||||||||||||
| 2025-07-09 | 11:59:13 | EL | 2027-01-15 | 555 | 86.6 | ||||||||||||
| 2025-07-09 | 11:54:27 | EL | 2027-01-15 | 555 | 86.45 | ||||||||||||
| 2025-07-09 | 11:54:15 | EL | 2027-01-15 | 555 | 86.515 | ||||||||||||
| 2025-07-09 | 11:52:08 | EL | 2027-01-15 | 555 | 86.53 | ||||||||||||
| 2025-07-09 | 11:48:58 | EL | 2027-01-15 | 555 | 86.58 | ||||||||||||
| 2025-07-08 | 15:24:45 | EL | 2025-07-18 | 10 | 85.52 | ||||||||||||
| 2025-07-08 | 11:45:27 | EL | 2026-03-20 | 255 | 85.285 | ||||||||||||
| 2025-07-07 | 09:52:53 | EL | 2025-09-19 | 74 | 87.62 | ||||||||||||
| 2025-07-03 | 12:53:56 | EL | 2025-07-11 | 8 | 88.75 | ||||||||||||
| 2025-07-03 | 10:17:53 | EL | 2025-09-19 | 78 | 88.5255 | ||||||||||||
| 2025-07-03 | 10:17:53 | EL | 2025-09-19 | 78 | 88.5251 | ||||||||||||
| 2025-07-03 | 10:17:53 | EL | 2025-09-19 | 78 | 88.5255 | ||||||||||||
| 2025-07-02 | 13:11:34 | EL | 2025-09-19 | 79 | 87.92 | ||||||||||||
| 2025-07-02 | 10:03:29 | EL | 2025-07-18 | 16 | 85.975 | ||||||||||||
| 2025-07-02 | 10:03:29 | EL | 2025-07-18 | 16 | 85.975 | ||||||||||||
| 2025-07-02 | 09:56:27 | EL | 2025-08-15 | 44 | 85.4204 | ||||||||||||
| 2025-07-02 | 09:56:27 | EL | 2025-08-15 | 44 | 85.3902 | ||||||||||||
| 2025-06-27 | 10:11:59 | EL | 2026-03-20 | 266 | 81.8203 | ||||||||||||
| 2025-06-27 | 10:11:25 | EL | 2026-01-16 | 203 | 81.63 | ||||||||||||
| 2025-06-26 | 11:35:49 | EL | 2025-07-18 | 22 | 78.64 | ||||||||||||
| 2025-06-26 | 11:35:49 | EL | 2025-07-18 | 22 | 78.64 | ||||||||||||
| 2025-06-25 | 13:46:38 | EL | 2025-10-17 | 114 | 77.4252 | ||||||||||||
| 2025-06-25 | 13:46:38 | EL | 2025-10-17 | 114 | 77.425 | ||||||||||||
| 2025-06-25 | 13:46:38 | EL | 2025-10-17 | 114 | 77.425 | ||||||||||||
| 2025-06-25 | 13:46:38 | EL | 2025-10-17 | 114 | 77.4252 | ||||||||||||
| 2025-06-25 | 13:22:49 | EL | 2025-07-11 | 16 | 76.92 | ||||||||||||
| 2025-06-25 | 09:43:17 | EL | 2025-08-15 | 51 | 76.1773 | ||||||||||||
| 2025-06-25 | 09:43:17 | EL | 2025-08-15 | 51 | 76.1773 | ||||||||||||
| 2025-06-24 | 15:29:17 | EL | 2025-07-03 | 9 | 76.305 | ||||||||||||
| 2025-06-24 | 15:29:18 | EL | 2025-07-03 | 9 | 76.305 | ||||||||||||
| 2025-06-24 | 11:28:35 | EL | 2025-07-18 | 24 | 77.39 | ||||||||||||
| 2025-06-23 | 09:45:52 | EL | 2026-06-18 | 360 | 77.4675 | ||||||||||||
| 2025-06-18 | 14:58:15 | EL | 2025-07-25 | 37 | 74.41 | ||||||||||||
| 2025-06-18 | 14:34:29 | EL | 2025-09-19 | 93 | 74.74 | ||||||||||||
| 2025-06-18 | 14:34:29 | EL | 2025-09-19 | 93 | 74.74 | ||||||||||||
| 2025-06-18 | 09:56:42 | EL | 2025-07-25 | 37 | 73.71 | ||||||||||||
| 2025-06-16 | 15:58:35 | EL | 2025-06-27 | 11 | 74.515 | ||||||||||||
| 2025-06-16 | 15:15:36 | EL | 2025-06-20 | 4 | 74.07 | ||||||||||||
| 2025-06-16 | 15:14:57 | EL | 2025-06-20 | 4 | 74.0949 | ||||||||||||
| 2025-06-16 | 15:14:57 | EL | 2025-06-20 | 4 | 74.095 | ||||||||||||
| 2025-06-16 | 13:22:24 | EL | 2025-10-17 | 123 | 73.645 | ||||||||||||
| 2025-06-16 | 13:22:20 | EL | 2025-10-17 | 123 | 73.645 | ||||||||||||
| 2025-06-16 | 13:22:03 | EL | 2025-09-19 | 95 | 73.675 | ||||||||||||
| 2025-06-16 | 13:13:27 | EL | 2027-01-15 | 578 | 73.435 | ||||||||||||
| 2025-06-16 | 13:13:27 | EL | 2027-01-15 | 578 | 73.435 | ||||||||||||
| 2025-06-16 | 13:09:17 | EL | 2027-01-15 | 578 | 73.285 | ||||||||||||
| 2025-06-16 | 13:08:53 | EL | 2027-01-15 | 578 | 73.235 | ||||||||||||
| 2025-06-16 | 13:08:53 | EL | 2027-01-15 | 578 | 73.235 | ||||||||||||
| 2025-06-16 | 12:01:27 | EL | 2025-06-20 | 4 | 72.575 | ||||||||||||
| 2025-06-16 | 11:25:38 | EL | 2025-09-19 | 95 | 72.3063 | ||||||||||||
| 2025-06-13 | 11:11:08 | EL | 2027-01-15 | 581 | 68.615 | ||||||||||||
| 2025-06-13 | 11:11:08 | EL | 2027-01-15 | 581 | 68.615 | ||||||||||||
| 2025-06-13 | 11:05:56 | EL | 2027-01-15 | 581 | 68.63 | ||||||||||||
| 2025-06-13 | 11:04:22 | EL | 2027-01-15 | 581 | 68.705 | ||||||||||||
| 2025-06-12 | 13:07:51 | EL | 2027-01-15 | 582 | 70.245 | ||||||||||||
| 2025-06-12 | 13:07:24 | EL | 2027-01-15 | 582 | 70.34 | ||||||||||||
| 2025-06-11 | 13:09:46 | EL | 2025-07-18 | 37 | 70.5102 | ||||||||||||
| 2025-06-11 | 11:12:51 | EL | 2025-07-18 | 37 | 70.615 | ||||||||||||
| 2025-06-11 | 10:56:40 | EL | 2025-07-18 | 37 | 70.86 | ||||||||||||
| 2025-06-11 | 10:56:40 | EL | 2025-07-18 | 37 | 70.86 | ||||||||||||
| 2025-06-11 | 10:56:31 | EL | 2025-07-18 | 37 | 70.845 | ||||||||||||
| 2025-06-10 | 15:14:06 | EL | 2025-06-20 | 10 | 70.365 | ||||||||||||
| 2025-06-10 | 14:36:04 | EL | 2025-07-25 | 45 | 70.1142 | ||||||||||||
| 2025-06-10 | 13:15:29 | EL | 2025-06-20 | 10 | 70.86 | ||||||||||||
| 2025-06-10 | 13:06:24 | EL | 2025-06-13 | 3 | 70.735 | ||||||||||||
| 2025-06-10 | 11:40:17 | EL | 2025-06-13 | 3 | 70.915 | ||||||||||||
| 2025-06-10 | 11:11:47 | EL | 2025-07-18 | 38 | 71.1347 | ||||||||||||
| 2025-06-10 | 11:11:45 | EL | 2025-07-18 | 38 | 71.09 | ||||||||||||
| 2025-06-10 | 11:04:21 | EL | 2025-07-03 | 23 | 71.0197 | ||||||||||||
| 2025-06-09 | 14:52:38 | EL | 2027-01-15 | 585 | 69.715 | ||||||||||||
| 2025-06-09 | 10:09:47 | EL | 2025-06-20 | 11 | 69.84 | ||||||||||||
| 2025-06-09 | 10:09:31 | EL | 2025-06-20 | 11 | 69.98 | ||||||||||||
| 2025-06-09 | 09:52:38 | EL | 2027-01-15 | 585 | 69.82 | ||||||||||||
| 2025-06-09 | 09:50:35 | EL | 2027-01-15 | 585 | 69.5646 | ||||||||||||
| 2025-06-09 | 09:45:52 | EL | 2027-01-15 | 585 | 70.0692 | ||||||||||||
| 2025-06-09 | 09:45:37 | EL | 2027-01-15 | 585 | 70.015 | ||||||||||||
| 2025-06-09 | 09:45:35 | EL | 2027-01-15 | 585 | 70.015 | ||||||||||||
| 2025-06-09 | 09:42:35 | EL | 2027-01-15 | 585 | 69.935 | ||||||||||||
| 2025-06-09 | 09:42:34 | EL | 2027-01-15 | 585 | 69.935 | ||||||||||||
| 2025-06-05 | 10:19:26 | EL | 2025-06-20 | 15 | 67.925 | ||||||||||||
| 2025-06-05 | 10:18:21 | EL | 2025-06-20 | 15 | 67.8836 | ||||||||||||
| 2025-06-05 | 10:18:22 | EL | 2025-06-20 | 15 | 67.8804 | ||||||||||||
| 2025-06-05 | 09:59:41 | EL | 2025-07-18 | 43 | 67.7339 | ||||||||||||
| 2025-06-05 | 09:59:41 | EL | 2025-07-18 | 43 | 67.7339 | ||||||||||||
| 2025-06-04 | 15:42:31 | EL | 2025-06-13 | 9 | 69.115 | ||||||||||||
| 2025-06-04 | 15:10:23 | EL | 2026-03-20 | 289 | 69.23 | ||||||||||||
| 2025-06-04 | 13:04:48 | EL | 2027-01-15 | 590 | 69.5 | ||||||||||||
| 2025-06-04 | 12:31:59 | EL | 2027-01-15 | 590 | 69.5 | ||||||||||||
| 2025-06-04 | 12:30:51 | EL | 2027-01-15 | 590 | 69.485 | ||||||||||||
| 2025-06-04 | 12:17:39 | EL | 2025-07-18 | 44 | 70.05 | ||||||||||||
| 2025-06-04 | 11:30:49 | EL | 2025-07-18 | 44 | 69.885 | ||||||||||||
| 2025-06-04 | 10:48:44 | EL | 2025-06-06 | 2 | 69.72 | ||||||||||||
| 2025-06-03 | 14:29:29 | EL | 2025-07-18 | 45 | 68.745 | ||||||||||||
| 2025-06-03 | 13:34:58 | EL | 2025-09-19 | 108 | 68.98 | ||||||||||||
| 2025-06-02 | 15:34:37 | EL | 2025-07-18 | 46 | 66.73 | ||||||||||||
| 2025-06-02 | 15:34:37 | EL | 2025-07-18 | 46 | 66.74 | ||||||||||||
| 2025-06-02 | 09:34:15 | EL | 2025-07-18 | 46 | 66.0106 | ||||||||||||
| 2025-05-30 | 15:38:29 | EL | 2025-06-20 | 21 | 67.5259 | ||||||||||||
| 2025-05-30 | 14:26:10 | EL | 2025-06-20 | 21 | 67.5695 | ||||||||||||
| 2025-05-30 | 14:15:20 | EL | 2026-06-18 | 384 | 67.43 | ||||||||||||
| 2025-05-30 | 14:09:13 | EL | 2025-10-17 | 140 | 67.495 | ||||||||||||
| 2025-05-30 | 14:03:27 | EL | 2025-06-20 | 21 | 67.415 | ||||||||||||
| 2025-05-30 | 14:03:27 | EL | 2025-06-20 | 21 | 67.445 | ||||||||||||
| 2025-05-30 | 14:03:13 | EL | 2025-06-20 | 21 | 67.425 | ||||||||||||
| 2025-05-30 | 13:57:06 | EL | 2025-07-18 | 49 | 67.3403 | ||||||||||||
| 2025-05-30 | 13:51:46 | EL | 2025-07-18 | 49 | 67.4149 | ||||||||||||
| 2025-05-30 | 13:51:46 | EL | 2025-07-18 | 49 | 67.4149 | ||||||||||||
| 2025-05-30 | 11:28:11 | EL | 2025-07-18 | 49 | 68.1551 | ||||||||||||
| 2025-05-30 | 10:45:25 | EL | 2025-07-18 | 49 | 67.9803 | ||||||||||||
| 2025-05-30 | 10:12:50 | EL | 2025-05-30 | 0 | 68.0201 | ||||||||||||
| 2025-05-30 | 09:31:55 | EL | 2025-05-30 | 0 | 67.9755 | ||||||||||||
| 2025-05-30 | 09:31:55 | EL | 2025-05-30 | 0 | 68.0666 | ||||||||||||
| 2025-05-29 | 15:29:19 | EL | 2025-05-30 | 1 | 68.735 | ExDiv | |||||||||||
| 2025-05-29 | 15:29:19 | EL | 2025-05-30 | 1 | 68.735 | ExDiv | |||||||||||
| 2025-05-29 | 15:11:41 | EL | 2025-06-20 | 22 | 68.865 | ExDiv | |||||||||||
| 2025-05-29 | 15:08:11 | EL | 2025-06-20 | 22 | 68.8458 | ExDiv | |||||||||||
| 2025-05-29 | 15:04:27 | EL | 2025-05-30 | 1 | 68.98 | ExDiv | |||||||||||
| 2025-05-29 | 15:04:27 | EL | 2025-05-30 | 1 | 68.98 | ExDiv | |||||||||||
| 2025-05-29 | 13:56:33 | EL | 2025-05-30 | 1 | 68.71 | ExDiv | |||||||||||
| 2025-05-29 | 13:56:33 | EL | 2025-05-30 | 1 | 68.71 | ExDiv | |||||||||||
| 2025-05-29 | 13:43:31 | EL | 2025-05-30 | 1 | 68.785 | ExDiv | |||||||||||
| 2025-05-29 | 13:41:56 | EL | 2025-05-30 | 1 | 68.8595 | ExDiv | |||||||||||
| 2025-05-29 | 13:33:49 | EL | 2025-05-30 | 1 | 68.61 | ExDiv | |||||||||||
| 2025-05-29 | 12:03:17 | EL | 2025-05-30 | 1 | 68.1947 | ExDiv | |||||||||||
| 2025-05-29 | 11:19:03 | EL | 2025-06-06 | 8 | 68.865 | ExDiv | |||||||||||
| 2025-05-29 | 11:17:39 | EL | 2025-05-30 | 1 | 68.79 | ExDiv | |||||||||||
| 2025-05-29 | 11:17:39 | EL | 2025-05-30 | 1 | 68.79 | ExDiv | |||||||||||
| 2025-05-29 | 11:17:18 | EL | 2025-05-30 | 1 | 68.79 | ExDiv | |||||||||||
| 2025-05-29 | 10:29:55 | EL | 2026-01-16 | 232 | 68.82 | ExDiv | |||||||||||
| 2025-05-29 | 09:58:51 | EL | 2025-05-30 | 1 | 69.015 | ExDiv | |||||||||||
| 2025-05-29 | 09:56:43 | EL | 2025-05-30 | 1 | 69.1106 | ExDiv | |||||||||||
| 2025-05-29 | 09:55:23 | EL | 2025-05-30 | 1 | 69.305 | ExDiv | |||||||||||
| 2025-05-29 | 09:55:24 | EL | 2025-05-30 | 1 | 69.325 | ExDiv | |||||||||||
| 2025-05-29 | 09:55:15 | EL | 2025-05-30 | 1 | 69.3284 | ExDiv | |||||||||||
| 2025-05-29 | 09:53:44 | EL | 2025-05-30 | 1 | 69.27 | ExDiv | |||||||||||
| 2025-05-29 | 09:45:55 | EL | 2025-07-18 | 50 | 68.8351 | ExDiv | |||||||||||
| 2025-05-29 | 09:45:18 | EL | 2025-07-18 | 50 | 68.7951 | ExDiv | |||||||||||
| 2025-05-29 | 09:45:12 | EL | 2025-06-20 | 22 | 68.7549 | ExDiv | |||||||||||
| 2025-05-29 | 09:45:12 | EL | 2025-06-20 | 22 | 68.7849 | ExDiv | |||||||||||
| 2025-05-29 | 09:31:53 | EL | 2025-06-06 | 8 | 68.3449 | ExDiv | |||||||||||
| 2025-05-28 | 15:54:54 | EL | 2025-06-06 | 9 | 66.225 | ||||||||||||
| 2025-05-28 | 15:53:32 | EL | 2025-06-06 | 9 | 66.2251 | ||||||||||||
| 2025-05-27 | 14:39:39 | EL | 2026-01-16 | 234 | 66.805 | ||||||||||||
| 2025-05-27 | 14:28:51 | EL | 2025-10-17 | 143 | 66.675 | ||||||||||||
| 2025-05-27 | 14:28:49 | EL | 2025-10-17 | 143 | 66.67 | ||||||||||||
| 2025-05-27 | 12:56:59 | EL | 2025-05-30 | 3 | 66.44 | ||||||||||||
| 2025-05-27 | 12:56:59 | EL | 2025-05-30 | 3 | 66.44 | ||||||||||||
| 2025-05-27 | 12:51:24 | EL | 2025-05-30 | 3 | 66.385 | ||||||||||||
| 2025-05-27 | 12:51:24 | EL | 2025-05-30 | 3 | 66.385 | ||||||||||||
| 2025-05-27 | 10:05:05 | EL | 2025-07-18 | 52 | 65.025 | ||||||||||||
| 2025-05-23 | 15:29:37 | EL | 2025-05-30 | 7 | 63.485 | ||||||||||||
| 2025-05-22 | 15:31:37 | EL | 2025-06-20 | 29 | 65.0906 | ||||||||||||
| 2025-05-22 | 15:30:15 | EL | 2025-09-19 | 120 | 65.135 | ||||||||||||
| 2025-05-21 | 14:37:26 | EL | 2025-07-18 | 58 | 64.245 | ||||||||||||
| 2025-05-21 | 14:20:02 | EL | 2025-05-30 | 9 | 64.2 | ||||||||||||
| 2025-05-21 | 14:19:20 | EL | 2025-05-30 | 9 | 64.2505 | ||||||||||||
| 2025-05-21 | 14:19:04 | EL | 2025-05-30 | 9 | 64.27 | ||||||||||||
| 2025-05-21 | 13:25:11 | EL | 2025-10-17 | 149 | 65.145 | ||||||||||||
| 2025-05-20 | 12:53:26 | EL | 2025-05-30 | 10 | 65.99 | ||||||||||||
| 2025-05-20 | 12:53:26 | EL | 2025-05-30 | 10 | 66.0033 | ||||||||||||
| 2025-05-19 | 11:40:54 | EL | 2025-05-30 | 11 | 65.16 | ||||||||||||
| 2025-05-19 | 10:35:59 | EL | 2025-07-18 | 60 | 65.2753 | ||||||||||||
| 2025-05-19 | 10:04:25 | EL | 2025-06-20 | 32 | 65.045 | ||||||||||||
| 2025-05-19 | 10:04:26 | EL | 2025-06-20 | 32 | 65.07 | ||||||||||||
| 2025-05-16 | 09:48:35 | EL | 2025-05-30 | 14 | 63.8953 | ||||||||||||
| 2025-05-16 | 09:48:35 | EL | 2025-05-30 | 14 | 63.8953 | ||||||||||||
| 2025-05-16 | 09:36:17 | EL | 2025-05-30 | 14 | 63.815 | ||||||||||||
| 2025-05-15 | 12:40:20 | EL | 2027-01-15 | 610 | 63.765 | ||||||||||||
| 2025-05-12 | 14:44:12 | EL | 2025-05-16 | 4 | 65.53 | ||||||||||||
| 2025-05-12 | 11:37:57 | EL | 2025-07-18 | 67 | 65.405 | ||||||||||||
| 2025-05-12 | 10:24:29 | EL | 2025-05-16 | 4 | 66.935 | ||||||||||||
| 2025-05-12 | 10:03:11 | EL | 2025-05-16 | 4 | 67.255 | ||||||||||||
| 2025-05-12 | 09:43:05 | EL | 2025-05-16 | 4 | 67.55 | ||||||||||||
| 2025-05-09 | 09:44:47 | EL | 2025-10-17 | 161 | 61.595 | ||||||||||||
| 2025-05-08 | 15:27:10 | EL | 2025-05-16 | 8 | 61.745 | ||||||||||||
| 2025-05-08 | 15:27:10 | EL | 2025-05-16 | 8 | 61.745 | ||||||||||||
| 2025-05-08 | 15:20:05 | EL | 2025-06-13 | 36 | 61.5949 | ||||||||||||
| 2025-05-08 | 11:41:36 | EL | 2025-10-17 | 162 | 61.105 | ||||||||||||
| 2025-05-07 | 10:37:55 | EL | 2025-05-09 | 2 | 58.385 | ||||||||||||
| 2025-05-07 | 10:01:54 | EL | 2025-05-09 | 2 | 58.9 | ||||||||||||
| 2025-05-06 | 11:31:33 | EL | 2025-05-16 | 10 | 58.555 | ||||||||||||
| 2025-05-06 | 10:17:07 | EL | 2025-05-09 | 3 | 57.975 | ||||||||||||
| 2025-05-01 | 15:18:48 | EL | 2025-05-02 | 1 | 58.3449 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:52:53 | EL | 2025-05-09 | 8 | 57.81 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:52:53 | EL | 2025-05-09 | 8 | 57.8672 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:52:12 | EL | 2025-05-09 | 8 | 57.945 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:52:13 | EL | 2025-05-09 | 8 | 57.9404 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:38:34 | EL | 2025-06-20 | 51 | 59.705 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:17:06 | EL | 2025-06-20 | 51 | 59.9151 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:18:25 | EL | 2025-05-02 | 2 | 59.4995 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:16:12 | EL | 2025-05-16 | 16 | 59.405 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:13:23 | EL | 2025-05-16 | 17 | 59.725 | ||||||||||||
| 2025-04-29 | 15:13:24 | EL | 2025-05-16 | 17 | 59.725 | ||||||||||||
| 2025-04-29 | 12:06:43 | EL | 2025-05-16 | 17 | 59.59 | ||||||||||||
| 2025-04-29 | 12:06:29 | EL | 2025-05-16 | 17 | 59.64 | ||||||||||||
| 2025-04-25 | 11:34:24 | EL | 2025-06-20 | 56 | 58.97 | ||||||||||||
| 2025-04-23 | 11:42:01 | EL | 2025-06-20 | 58 | 57.395 | ||||||||||||
| 2025-04-23 | 11:41:39 | EL | 2025-06-20 | 58 | 57.4404 | ||||||||||||
| 2025-04-17 | 12:00:00 | EL | 2025-07-18 | 92 | 53.4749 | ||||||||||||
| 2025-04-16 | 13:53:35 | EL | 2025-04-17 | 1 | 52.805 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 10:42:07 | EL | 2027-01-15 | 639 | 53.69 | ||||||||||||
| 2025-04-16 | 09:59:20 | EL | 2027-01-15 | 639 | 53.895 | ||||||||||||
| 2025-04-15 | 11:31:32 | EL | 2025-05-16 | 31 | 54.365 | ||||||||||||
| 2025-04-15 | 10:35:05 | EL | 2027-01-15 | 640 | 54.345 | ||||||||||||
| 2025-04-15 | 10:20:41 | EL | 2026-01-16 | 276 | 54.335 | ||||||||||||
| 2025-04-15 | 09:45:15 | EL | 2025-04-25 | 10 | 54.945 | ||||||||||||
| 2025-04-14 | 12:10:42 | EL | 2026-01-16 | 277 | 55.525 | ||||||||||||
| 2025-04-14 | 12:10:42 | EL | 2026-01-16 | 277 | 55.525 | ||||||||||||
| 2025-04-14 | 12:06:21 | EL | 2025-10-17 | 186 | 55.54 | ||||||||||||
| 2025-04-14 | 10:51:13 | EL | 2025-04-17 | 3 | 58.325 | ||||||||||||
| 2025-04-11 | 14:51:01 | EL | 2025-05-16 | 35 | 54.725 | ||||||||||||
| 2025-04-10 | 15:48:46 | EL | 2025-04-17 | 7 | 52.7647 | ||||||||||||
| 2025-04-10 | 15:48:46 | EL | 2026-01-16 | 281 | 52.7615 | ||||||||||||
| 2025-04-10 | 15:48:46 | EL | 2025-09-19 | 162 | 52.725 | ||||||||||||
| 2025-04-10 | 15:48:46 | EL | 2025-09-19 | 162 | 52.7249 | ||||||||||||
| 2025-04-10 | 12:11:14 | EL | 2025-05-16 | 36 | 52.3 | ||||||||||||
| 2025-04-10 | 11:41:01 | EL | 2025-04-17 | 7 | 52.49 | ||||||||||||
| 2025-04-10 | 11:37:25 | EL | 2025-05-16 | 36 | 52.515 | ||||||||||||
| 2025-04-09 | 11:02:44 | EL | 2027-01-15 | 646 | 49.7101 | ||||||||||||
| 2025-04-09 | 10:55:30 | EL | 2025-05-16 | 37 | 49.8247 | ||||||||||||
| 2025-04-09 | 10:29:06 | EL | 2026-01-16 | 282 | 49.9251 | ||||||||||||
| 2025-04-08 | 09:42:25 | EL | 2025-06-20 | 73 | 54.4843 | ||||||||||||
| 2025-04-07 | 12:58:44 | EL | 2025-04-17 | 10 | 51.545 | SSR | |||||||||||
| 2025-04-07 | 12:58:44 | EL | 2025-04-17 | 10 | 51.545 | SSR | |||||||||||
| 2025-04-07 | 10:32:37 | EL | 2026-06-18 | 437 | 52.805 | SSR | |||||||||||
| 2025-04-07 | 10:32:37 | EL | 2026-06-18 | 437 | 52.76 | SSR | |||||||||||
| 2025-04-07 | 10:32:37 | EL | 2026-06-18 | 437 | 52.755 | SSR | |||||||||||
| 2025-04-07 | 10:32:37 | EL | 2026-06-18 | 437 | 52.755 | SSR | |||||||||||
| 2025-04-07 | 09:44:05 | EL | 2025-06-20 | 74 | 49.205 | SSR | |||||||||||
| 2025-04-04 | 15:08:13 | EL | 2026-01-16 | 287 | 53.47 | SSR | |||||||||||
| 2025-04-04 | 14:00:28 | EL | 2025-04-04 | 0 | 54.065 | SSR | |||||||||||
| 2025-04-04 | 13:21:22 | EL | 2025-06-20 | 77 | 53.28 | SSR | |||||||||||
| 2025-04-04 | 11:09:52 | EL | 2025-04-04 | 0 | 53.46 | SSR | |||||||||||
| 2025-04-04 | 10:47:39 | EL | 2025-04-17 | 13 | 52.08 | SSR | |||||||||||
| 2025-04-04 | 09:40:23 | EL | 2025-05-16 | 42 | 54.405 | SSR | |||||||||||
| 2025-04-04 | 09:34:04 | EL | 2026-01-16 | 287 | 54.4077 | SSR | |||||||||||
| 2025-04-04 | 09:31:09 | EL | 2025-04-04 | 0 | 54.105 | SSR | |||||||||||
| 2025-04-03 | 15:30:12 | EL | 2025-06-20 | 78 | 58.69 | SSR | |||||||||||
| 2025-04-03 | 15:30:12 | EL | 2025-04-17 | 14 | 58.69 | SSR | |||||||||||
| 2025-04-03 | 15:30:12 | EL | 2025-04-17 | 14 | 58.69 | SSR | |||||||||||
| 2025-04-03 | 15:30:12 | EL | 2025-09-19 | 169 | 58.69 | SSR | |||||||||||
| 2025-04-03 | 12:26:17 | EL | 2025-04-17 | 14 | 60.345 | SSR | |||||||||||
| 2025-04-03 | 10:47:49 | EL | 2025-04-17 | 14 | 60.3301 | SSR | |||||||||||
| 2025-04-03 | 09:54:12 | EL | 2025-04-04 | 1 | 62.6061 | ||||||||||||
| 2025-04-01 | 15:34:28 | EL | 2025-06-20 | 80 | 67.53 | ||||||||||||
| 2025-04-01 | 11:26:00 | EL | 2026-06-18 | 443 | 67.33 | ||||||||||||
| 2025-03-31 | 10:32:15 | EL | 2025-04-04 | 4 | 65.33 | ||||||||||||
| 2025-03-27 | 15:40:59 | EL | 2025-04-17 | 21 | 66.985 | ||||||||||||
| 2025-03-27 | 15:40:59 | EL | 2025-09-19 | 176 | 66.985 | ||||||||||||
| 2025-03-25 | 12:23:47 | EL | 2025-10-17 | 206 | 66.93 | ||||||||||||
| 2025-03-25 | 12:18:47 | EL | 2025-10-17 | 206 | 67.015 | ||||||||||||
| 2025-03-24 | 10:32:38 | EL | 2025-04-17 | 24 | 67.335 | ||||||||||||
| 2025-03-24 | 10:26:22 | EL | 2025-04-17 | 24 | 67.495 | ||||||||||||
| 2025-03-24 | 10:26:00 | EL | 2025-04-17 | 24 | 67.535 | ||||||||||||
| 2025-03-21 | 15:03:15 | EL | 2025-04-17 | 27 | 67.39 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-06-20 | 92 | 68.385 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-03-21 | 1 | 68.385 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-03-21 | 1 | 68.385 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-03-21 | 1 | 68.385 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-04-17 | 28 | 68.385 | ||||||||||||
| 2025-03-20 | 15:34:24 | EL | 2025-06-20 | 92 | 68.385 | ||||||||||||
| 2025-03-20 | 14:53:09 | EL | 2025-03-21 | 1 | 68.405 | ||||||||||||
| 2025-03-20 | 14:53:09 | EL | 2025-03-21 | 1 | 68.405 | ||||||||||||
| 2025-03-20 | 10:07:50 | EL | 2025-07-18 | 120 | 68.11 | ||||||||||||
| 2025-03-20 | 09:35:27 | EL | 2025-07-18 | 120 | 67.355 | ||||||||||||
| 2025-03-20 | 09:31:54 | EL | 2025-07-18 | 120 | 67.333 | ||||||||||||
| 2025-03-20 | 09:30:03 | EL | 2025-07-18 | 120 | 67.2531 | ||||||||||||
| 2025-03-20 | 09:30:04 | EL | 2025-07-18 | 120 | 67.345 | ||||||||||||
| 2025-03-18 | 10:23:04 | EL | 2025-04-17 | 30 | 68.445 | ||||||||||||
| 2025-03-18 | 09:45:39 | EL | 2025-04-17 | 30 | 68.785 | ||||||||||||
| 2025-03-14 | 15:27:08 | EL | 2025-03-21 | 7 | 66.62 | ||||||||||||
| 2025-03-14 | 15:27:08 | EL | 2025-03-21 | 7 | 66.62 | ||||||||||||
| 2025-03-14 | 15:27:08 | EL | 2025-04-17 | 34 | 66.62 | ||||||||||||
| 2025-03-14 | 10:21:40 | EL | 2025-04-17 | 34 | 65.125 | ||||||||||||
| 2025-03-13 | 15:32:51 | EL | 2025-03-21 | 8 | 64.96 | ||||||||||||
| 2025-03-13 | 15:32:51 | EL | 2025-03-21 | 8 | 64.96 | ||||||||||||
| 2025-03-13 | 15:32:51 | EL | 2025-03-21 | 8 | 64.96 | ||||||||||||
| 2025-03-13 | 14:41:39 | EL | 2025-06-20 | 99 | 65.655 | ||||||||||||
| 2025-03-13 | 12:52:32 | EL | 2025-03-14 | 1 | 66.055 | ||||||||||||
| 2025-03-12 | 12:01:54 | EL | 2027-01-15 | 674 | 66.2 | ||||||||||||
| 2025-03-12 | 10:23:24 | EL | 2025-03-21 | 9 | 67.13 | ||||||||||||
| 2025-03-11 | 13:46:33 | EL | 2025-04-17 | 37 | 69.605 | ||||||||||||
| 2025-03-11 | 13:46:33 | EL | 2025-04-17 | 37 | 69.605 | ||||||||||||
| 2025-03-10 | 11:51:50 | EL | 2027-01-15 | 676 | 73.88 | ||||||||||||
| 2025-03-10 | 11:37:28 | EL | 2027-01-15 | 676 | 74.0 | ||||||||||||
| 2025-03-10 | 11:24:26 | EL | 2025-03-28 | 18 | 74.445 | ||||||||||||
| 2025-03-10 | 11:14:04 | EL | 2025-03-28 | 18 | 74.45 | ||||||||||||
| 2025-03-10 | 10:38:59 | EL | 2025-04-17 | 38 | 74.325 | ||||||||||||
| 2025-03-07 | 15:30:28 | EL | 2025-03-21 | 14 | 73.38 | ||||||||||||
| 2025-03-07 | 15:14:43 | EL | 2025-06-20 | 105 | 73.39 | ||||||||||||
| 2025-03-07 | 10:31:51 | EL | 2025-03-21 | 14 | 72.09 | ||||||||||||
| 2025-03-07 | 10:21:23 | EL | 2025-03-21 | 14 | 71.895 | ||||||||||||
| 2025-03-06 | 15:38:03 | EL | 2025-03-21 | 15 | 71.77 | ||||||||||||
| 2025-03-06 | 15:38:03 | EL | 2025-03-21 | 15 | 71.77 | ||||||||||||
| 2025-03-06 | 15:38:03 | EL | 2025-03-21 | 15 | 71.77 | ||||||||||||
| 2025-03-05 | 13:57:15 | EL | 2025-03-21 | 16 | 71.7 | ||||||||||||
| 2025-03-05 | 12:29:17 | EL | 2025-03-21 | 16 | 71.235 | ||||||||||||
| 2025-03-05 | 12:28:16 | EL | 2025-04-17 | 43 | 71.185 | ||||||||||||
| 2025-03-05 | 10:32:38 | EL | 2025-10-17 | 226 | 69.835 | ||||||||||||
| 2025-03-05 | 09:50:28 | EL | 2025-03-07 | 2 | 70.345 | ||||||||||||
| 2025-03-04 | 15:38:22 | EL | 2025-03-14 | 10 | 68.395 | ||||||||||||
| 2025-03-04 | 13:35:51 | EL | 2025-06-20 | 108 | 68.19 | ||||||||||||
| 2025-03-04 | 11:22:35 | EL | 2025-03-28 | 24 | 67.59 | ||||||||||||
| 2025-03-04 | 11:20:41 | EL | 2025-03-07 | 3 | 67.475 | ||||||||||||
| 2025-03-04 | 10:16:09 | EL | 2025-03-28 | 24 | 68.285 | ||||||||||||
| 2025-03-04 | 10:15:53 | EL | 2025-03-28 | 24 | 68.29 | ||||||||||||
| 2025-03-04 | 10:14:26 | EL | 2025-03-28 | 24 | 68.3087 | ||||||||||||
| 2025-03-04 | 10:13:57 | EL | 2025-03-21 | 17 | 68.355 | ||||||||||||
| 2025-03-04 | 10:13:57 | EL | 2025-03-21 | 17 | 68.385 | ||||||||||||
| 2025-03-04 | 09:48:11 | EL | 2025-03-28 | 24 | 68.99 | ||||||||||||
| 2025-03-04 | 09:48:11 | EL | 2025-03-28 | 24 | 68.99 | ||||||||||||
| 2025-03-04 | 09:48:11 | EL | 2025-03-28 | 24 | 68.99 | ||||||||||||
| 2025-03-03 | 15:29:22 | EL | 2025-03-21 | 18 | 69.525 | ||||||||||||
| 2025-03-03 | 14:48:07 | EL | 2025-03-14 | 11 | 70.49 | ||||||||||||
| 2025-02-28 | 13:25:58 | EL | 2025-03-07 | 7 | 70.345 | ||||||||||||
| 2025-02-28 | 11:21:17 | EL | 2025-03-07 | 7 | 71.03 | ||||||||||||
| 2025-02-28 | 10:13:14 | EL | 2025-02-28 | 0 | 72.105 | ||||||||||||
| 2025-02-27 | 13:12:27 | EL | 2025-02-28 | 1 | 73.73 | ExDiv | |||||||||||
| 2025-02-27 | 12:59:10 | EL | 2025-02-28 | 1 | 73.53 | ExDiv | |||||||||||
| 2025-02-27 | 09:50:12 | EL | 2025-04-17 | 49 | 73.4455 | ExDiv | |||||||||||
| 2025-02-27 | 09:50:13 | EL | 2025-04-17 | 49 | 73.445 | ExDiv | |||||||||||
| 2025-02-27 | 09:50:12 | EL | 2025-04-17 | 49 | 73.4455 | ExDiv | |||||||||||
| 2025-02-25 | 15:42:42 | EL | 2025-03-07 | 10 | 74.505 | ||||||||||||
| 2025-02-25 | 15:42:42 | EL | 2025-03-07 | 10 | 74.505 | ||||||||||||
| 2025-02-25 | 10:42:31 | EL | 2025-06-20 | 115 | 74.225 | ||||||||||||
| 2025-02-24 | 15:55:30 | EL | 2025-02-28 | 4 | 75.39 | ||||||||||||
| 2025-02-24 | 13:03:31 | EL | 2025-02-28 | 4 | 74.83 | ||||||||||||
| 2025-02-24 | 13:03:31 | EL | 2025-02-28 | 4 | 74.83 | ||||||||||||
| 2025-02-24 | 10:41:20 | EL | 2025-02-28 | 4 | 74.0602 | ||||||||||||
| 2025-02-21 | 14:55:27 | EL | 2026-01-16 | 329 | 71.1051 | ||||||||||||
| 2025-02-21 | 14:55:14 | EL | 2027-01-15 | 693 | 71.15 | ||||||||||||
| 2025-02-21 | 14:55:14 | EL | 2027-01-15 | 693 | 71.15 | ||||||||||||
| 2025-02-21 | 13:20:08 | EL | 2025-03-21 | 28 | 71.72 | ||||||||||||
| 2025-02-20 | 12:43:02 | EL | 2025-09-19 | 211 | 70.685 | ||||||||||||
| 2025-02-19 | 14:45:55 | EL | 2025-03-28 | 37 | 71.1899 | ||||||||||||
| 2025-02-19 | 14:44:57 | EL | 2025-03-28 | 37 | 70.755 | ||||||||||||
| 2025-02-19 | 14:44:57 | EL | 2025-03-28 | 37 | 70.81 | ||||||||||||
| 2025-02-19 | 14:44:57 | EL | 2025-03-28 | 37 | 70.76 | ||||||||||||
| 2025-02-19 | 14:44:57 | EL | 2025-03-28 | 37 | 70.76 | ||||||||||||
| 2025-02-19 | 14:44:57 | EL | 2025-03-28 | 37 | 70.755 | ||||||||||||
| 2025-02-19 | 14:05:13 | EL | 2025-03-21 | 30 | 70.0804 | ||||||||||||
| 2025-02-19 | 13:22:20 | EL | 2025-02-28 | 9 | 70.1348 | ||||||||||||
| 2025-02-19 | 13:22:20 | EL | 2025-02-28 | 9 | 70.1348 | ||||||||||||
| 2025-02-19 | 11:32:51 | EL | 2025-02-28 | 9 | 70.425 | ||||||||||||
| 2025-02-19 | 09:35:54 | EL | 2025-02-21 | 2 | 71.4951 | ||||||||||||
| 2025-02-19 | 09:35:54 | EL | 2025-02-21 | 2 | 71.495 | ||||||||||||
| 2025-02-18 | 15:51:14 | EL | 2025-02-21 | 3 | 72.07 | ||||||||||||
| 2025-02-18 | 15:26:48 | EL | 2025-02-21 | 3 | 71.975 | ||||||||||||
| 2025-02-18 | 15:26:48 | EL | 2025-02-21 | 3 | 71.975 | ||||||||||||
| 2025-02-18 | 13:03:08 | EL | 2025-03-21 | 31 | 71.895 | ||||||||||||
| 2025-02-18 | 12:56:58 | EL | 2025-03-21 | 31 | 72.005 | ||||||||||||
| 2025-02-18 | 12:56:44 | EL | 2025-03-21 | 31 | 72.01 | ||||||||||||
| 2025-02-18 | 11:03:40 | EL | 2025-02-21 | 3 | 71.2988 | ||||||||||||
| 2025-02-18 | 11:03:41 | EL | 2025-02-21 | 3 | 71.27 | ||||||||||||
| 2025-02-18 | 11:03:40 | EL | 2025-02-21 | 3 | 71.3 | ||||||||||||
| 2025-02-18 | 11:01:24 | EL | 2025-02-21 | 3 | 71.28 | ||||||||||||
| 2025-02-18 | 11:00:32 | EL | 2025-02-21 | 3 | 71.255 | ||||||||||||
| 2025-02-18 | 10:07:33 | EL | 2025-02-21 | 3 | 71.5406 | ||||||||||||
| 2025-02-18 | 10:07:33 | EL | 2025-02-21 | 3 | 71.54 | ||||||||||||
| 2025-02-18 | 10:02:08 | EL | 2025-02-21 | 3 | 71.67 | ||||||||||||
| 2025-02-18 | 09:45:10 | EL | 2025-02-21 | 3 | 71.1113 | ||||||||||||
| 2025-02-18 | 09:42:13 | EL | 2025-02-21 | 3 | 71.3884 | ||||||||||||
| 2025-02-18 | 09:42:13 | EL | 2025-02-21 | 3 | 71.385 | ||||||||||||
| 2025-02-18 | 09:39:30 | EL | 2025-02-21 | 3 | 71.44 | ||||||||||||
| 2025-02-14 | 15:31:53 | EL | 2025-02-21 | 7 | 68.975 | ||||||||||||
| 2025-02-14 | 14:38:12 | EL | 2025-02-21 | 7 | 69.14 | ||||||||||||
| 2025-02-14 | 14:37:43 | EL | 2025-02-21 | 7 | 69.14 | ||||||||||||
| 2025-02-14 | 11:28:28 | EL | 2026-03-20 | 399 | 69.9744 | ||||||||||||
| 2025-02-14 | 09:54:14 | EL | 2026-03-20 | 399 | 70.075 | ||||||||||||
| 2025-02-14 | 09:53:01 | EL | 2026-03-20 | 399 | 70.08 | ||||||||||||
| 2025-02-13 | 15:37:56 | EL | 2025-04-17 | 63 | 69.455 | ||||||||||||
| 2025-02-13 | 14:50:33 | EL | 2025-02-21 | 8 | 69.0 | ||||||||||||
| 2025-02-13 | 14:48:30 | EL | 2025-02-21 | 8 | 68.995 | ||||||||||||
| 2025-02-12 | 15:01:43 | EL | 2026-06-18 | 491 | 68.705 | ||||||||||||
| 2025-02-12 | 13:56:47 | EL | 2025-02-21 | 9 | 68.705 | ||||||||||||
| 2025-02-12 | 13:56:47 | EL | 2025-02-21 | 9 | 68.705 | ||||||||||||
| 2025-02-12 | 13:52:01 | EL | 2025-04-17 | 64 | 68.815 | ||||||||||||
| 2025-02-12 | 13:51:39 | EL | 2025-04-17 | 64 | 68.81 | ||||||||||||
| 2025-02-12 | 13:51:39 | EL | 2025-04-17 | 64 | 68.81 | ||||||||||||
| 2025-02-12 | 13:51:39 | EL | 2025-04-17 | 64 | 68.81 | ||||||||||||
| 2025-02-12 | 12:45:45 | EL | 2025-02-14 | 2 | 68.575 | ||||||||||||
| 2025-02-12 | 12:34:13 | EL | 2025-02-21 | 9 | 68.685 | ||||||||||||
| 2025-02-11 | 15:41:18 | EL | 2025-04-17 | 65 | 70.8 | ||||||||||||
| 2025-02-11 | 12:26:55 | EL | 2026-01-16 | 339 | 70.605 | ||||||||||||
| 2025-02-11 | 10:42:56 | EL | 2026-01-16 | 339 | 69.43 | ||||||||||||
| 2025-02-10 | 15:42:07 | EL | 2025-03-14 | 32 | 68.935 | ||||||||||||
| 2025-02-10 | 15:24:49 | EL | 2025-02-14 | 4 | 68.7603 | ||||||||||||
| 2025-02-10 | 14:01:20 | EL | 2025-03-21 | 39 | 68.355 | ||||||||||||
| 2025-02-10 | 14:01:20 | EL | 2025-03-21 | 39 | 68.355 | ||||||||||||
| 2025-02-10 | 13:00:34 | EL | 2026-01-16 | 340 | 68.2 | ||||||||||||
| 2025-02-10 | 10:51:44 | EL | 2025-03-21 | 39 | 67.655 | ||||||||||||
| 2025-02-10 | 09:30:12 | EL | 2025-03-21 | 39 | 66.145 | ||||||||||||
| 2025-02-07 | 15:41:28 | EL | 2025-02-14 | 7 | 65.075 | ||||||||||||
| 2025-02-07 | 15:41:28 | EL | 2025-02-21 | 14 | 65.075 | ||||||||||||
| 2025-02-07 | 14:09:12 | EL | 2025-03-21 | 42 | 65.445 | ||||||||||||
| 2025-02-07 | 13:26:18 | EL | 2027-01-15 | 707 | 64.98 | ||||||||||||
| 2025-02-07 | 13:02:35 | EL | 2025-03-21 | 42 | 64.89 | ||||||||||||
| 2025-02-07 | 13:02:36 | EL | 2025-03-21 | 42 | 64.92 | ||||||||||||
| 2025-02-07 | 13:02:35 | EL | 2025-03-21 | 42 | 64.89 | ||||||||||||
| 2025-02-07 | 12:59:52 | EL | 2025-02-07 | 0 | 64.885 | ||||||||||||
| 2025-02-07 | 09:53:59 | EL | 2025-03-21 | 42 | 65.005 | ||||||||||||
| 2025-02-07 | 09:53:59 | EL | 2025-03-21 | 42 | 64.9855 | ||||||||||||
| 2025-02-07 | 09:48:55 | EL | 2025-02-14 | 7 | 64.875 | ||||||||||||
| 2025-02-06 | 15:50:12 | EL | 2026-01-16 | 344 | 64.5921 | ||||||||||||
| 2025-02-06 | 12:10:20 | EL | 2025-02-07 | 1 | 65.515 | ||||||||||||
| 2025-02-06 | 11:59:32 | EL | 2027-01-15 | 708 | 65.57 | ||||||||||||
| 2025-02-06 | 11:56:41 | EL | 2025-09-19 | 225 | 65.565 | ||||||||||||
| 2025-02-06 | 10:51:51 | EL | 2025-07-18 | 162 | 65.9886 | ||||||||||||
| 2025-02-06 | 10:51:33 | EL | 2025-07-18 | 162 | 65.974 | ||||||||||||
| 2025-02-06 | 10:50:28 | EL | 2025-07-18 | 162 | 65.8638 | ||||||||||||
| 2025-02-06 | 10:49:20 | EL | 2025-07-18 | 162 | 65.71 | ||||||||||||
| 2025-02-06 | 10:48:32 | EL | 2025-07-18 | 162 | 65.735 | ||||||||||||
| 2025-02-06 | 10:48:30 | EL | 2025-07-18 | 162 | 65.7357 | ||||||||||||
| 2025-02-06 | 10:48:28 | EL | 2025-07-18 | 162 | 65.7548 | ||||||||||||
| 2025-02-06 | 10:20:49 | EL | 2025-06-20 | 134 | 65.78 | ||||||||||||
| 2025-02-06 | 10:00:17 | EL | 2025-03-21 | 43 | 66.545 | ||||||||||||
| 2025-02-05 | 14:24:57 | EL | 2025-06-20 | 135 | 65.675 | SSR | |||||||||||
| 2025-02-05 | 13:43:09 | EL | 2026-01-16 | 345 | 65.675 | SSR | |||||||||||
| 2025-02-05 | 13:40:04 | EL | 2026-01-16 | 345 | 65.555 | SSR | |||||||||||
| 2025-02-05 | 13:25:54 | EL | 2025-02-07 | 2 | 65.51 | SSR | |||||||||||
| 2025-02-05 | 13:24:17 | EL | 2025-03-21 | 44 | 65.3794 | SSR | |||||||||||
| 2025-02-05 | 13:24:17 | EL | 2025-03-21 | 44 | 65.38 | SSR | |||||||||||
| 2025-02-05 | 13:09:48 | EL | 2025-02-21 | 16 | 65.2506 | SSR | |||||||||||
| 2025-02-05 | 12:25:20 | EL | 2025-03-21 | 44 | 65.825 | SSR | |||||||||||
| 2025-02-05 | 11:13:53 | EL | 2025-03-21 | 44 | 65.2367 | SSR | |||||||||||
| 2025-02-05 | 10:54:35 | EL | 2025-09-19 | 226 | 66.23 | SSR | |||||||||||
| 2025-02-05 | 10:46:54 | EL | 2025-03-21 | 44 | 66.4008 | SSR | |||||||||||
| 2025-02-05 | 10:45:53 | EL | 2025-03-21 | 44 | 66.49 | SSR | |||||||||||
| 2025-02-05 | 10:36:08 | EL | 2025-03-21 | 44 | 66.285 | SSR | |||||||||||
| 2025-02-05 | 10:29:48 | EL | 2025-02-07 | 2 | 66.47 | SSR | |||||||||||
| 2025-02-05 | 10:29:48 | EL | 2025-02-07 | 2 | 66.4398 | SSR | |||||||||||
| 2025-02-05 | 10:13:19 | EL | 2025-02-07 | 2 | 66.98 | SSR | |||||||||||
| 2025-02-05 | 09:32:04 | EL | 2025-02-07 | 2 | 67.6 | SSR | |||||||||||
| 2025-02-04 | 14:40:41 | EL | 2025-02-14 | 10 | 69.3271 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 14:40:41 | EL | 2025-02-14 | 10 | 69.3295 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 14:40:41 | EL | 2025-02-14 | 10 | 69.3271 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 13:47:55 | EL | 2025-02-21 | 17 | 70.725 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 13:00:58 | EL | 2025-03-21 | 45 | 69.61 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 13:00:58 | EL | 2025-03-21 | 45 | 69.61 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 13:00:00 | EL | 2025-03-21 | 45 | 69.59 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:33:59 | EL | 2025-04-17 | 72 | 69.0249 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:32:39 | EL | 2025-04-17 | 72 | 69.1 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:20:58 | EL | 2025-03-21 | 45 | 68.6106 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:13:12 | EL | 2025-03-21 | 45 | 68.51 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:12:46 | EL | 2025-03-21 | 45 | 68.57 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:12:33 | EL | 2025-03-21 | 45 | 68.6 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:12:33 | EL | 2025-03-21 | 45 | 68.6 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:12:08 | EL | 2025-03-21 | 45 | 68.3599 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:49 | EL | 2025-02-07 | 3 | 69.27 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:45 | EL | 2025-03-21 | 45 | 68.9299 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:46 | EL | 2025-03-21 | 45 | 69.03 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:45 | EL | 2025-03-21 | 45 | 69.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:22 | EL | 2025-03-21 | 45 | 68.8792 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:08:22 | EL | 2025-03-21 | 45 | 68.7699 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 11:41:52 | EL | 2025-03-21 | 45 | 69.55 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 11:34:09 | EL | 2025-02-14 | 10 | 68.73 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:53:29 | EL | 2025-02-28 | 24 | 68.235 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:29:56 | EL | 2025-03-21 | 45 | 67.1347 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:27:13 | EL | 2025-02-07 | 3 | 67.5581 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:27:13 | EL | 2025-02-07 | 3 | 67.65 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:26:28 | EL | 2025-04-17 | 72 | 67.2249 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:20:47 | EL | 2025-02-21 | 17 | 68.765 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 09:38:24 | EL | 2025-02-07 | 3 | 72.35 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 09:30:15 | EL | 2025-02-07 | 3 | 76.765 | Post-Earnings | |||||||||||
| 2025-02-03 | 15:14:46 | EL | 2025-03-21 | 46 | 82.6 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:47:01 | EL | 2025-02-07 | 4 | 82.68 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:04:27 | EL | 2025-02-07 | 4 | 82.8702 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:31:51 | EL | 2025-09-19 | 228 | 82.525 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:16:45 | EL | 2025-02-07 | 4 | 82.605 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:05:05 | EL | 2025-02-07 | 4 | 82.605 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:02:08 | EL | 2025-02-07 | 4 | 82.6127 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:02:08 | EL | 2025-02-07 | 4 | 82.615 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:02:08 | EL | 2025-02-07 | 4 | 82.615 | Pre-Earnings | |||||||||||
| 2025-02-03 | 11:16:38 | EL | 2025-02-07 | 4 | 82.515 | Pre-Earnings | |||||||||||
| 2025-01-31 | 12:41:21 | EL | 2025-02-07 | 7 | 85.7448 | ||||||||||||
| 2025-01-30 | 10:12:34 | EL | 2025-04-17 | 77 | 83.975 | ||||||||||||
| 2025-01-29 | 13:45:59 | EL | 2025-03-21 | 51 | 82.61 | ||||||||||||
| 2025-01-28 | 11:49:07 | EL | 2025-01-31 | 3 | 82.61 | ||||||||||||
| 2025-01-28 | 11:49:02 | EL | 2025-01-31 | 3 | 82.625 | ||||||||||||
| 2025-01-28 | 10:23:23 | EL | 2025-07-18 | 171 | 83.5248 | ||||||||||||
| 2025-01-28 | 09:34:20 | EL | 2025-01-31 | 3 | 83.705 | ||||||||||||
| 2025-01-27 | 14:20:25 | EL | 2026-01-16 | 354 | 82.6 | ||||||||||||
| 2025-01-27 | 10:17:50 | EL | 2025-07-18 | 172 | 83.22 | ||||||||||||
| 2025-01-27 | 10:11:54 | EL | 2025-07-18 | 172 | 82.9 | ||||||||||||
| 2025-01-24 | 10:28:12 | EL | 2025-03-21 | 56 | 82.3832 | ||||||||||||
| 2025-01-23 | 14:36:36 | EL | 2025-03-21 | 57 | 79.66 | ||||||||||||
| 2025-01-23 | 14:36:36 | EL | 2025-03-21 | 57 | 79.66 | ||||||||||||
| 2025-01-23 | 14:36:32 | EL | 2025-03-21 | 57 | 79.66 | ||||||||||||
| 2025-01-21 | 13:32:18 | EL | 2026-01-16 | 360 | 78.4749 | ||||||||||||
| 2025-01-21 | 12:04:42 | EL | 2025-06-20 | 150 | 78.135 | ||||||||||||
| 2025-01-21 | 11:54:39 | EL | 2025-06-20 | 150 | 78.0439 | ||||||||||||
| 2025-01-17 | 13:44:19 | EL | 2025-01-17 | 0 | 77.495 | ||||||||||||
| 2025-01-17 | 12:08:36 | EL | 2025-01-24 | 7 | 77.645 | ||||||||||||
| 2025-01-17 | 12:08:36 | EL | 2025-01-24 | 7 | 77.6549 | ||||||||||||
| 2025-01-16 | 13:53:37 | EL | 2025-01-17 | 1 | 78.6896 | ||||||||||||
| 2025-01-16 | 13:01:13 | EL | 2025-09-19 | 246 | 79.2201 | ||||||||||||
| 2025-01-16 | 12:06:50 | EL | 2025-01-17 | 1 | 78.71 | ||||||||||||
| 2025-01-16 | 10:13:00 | EL | 2025-01-17 | 1 | 76.8432 | ||||||||||||
| 2025-01-16 | 09:45:23 | EL | 2025-01-17 | 1 | 76.28 | ||||||||||||
| 2025-01-15 | 12:51:29 | EL | 2026-01-16 | 366 | 74.535 | ||||||||||||
| 2025-01-13 | 13:41:11 | EL | 2025-01-17 | 4 | 75.105 | ||||||||||||
| 2025-01-13 | 12:28:58 | EL | 2025-01-17 | 4 | 74.545 | ||||||||||||
| 2025-01-13 | 10:18:59 | EL | 2026-01-16 | 368 | 74.3199 | ||||||||||||
| 2025-01-13 | 09:56:20 | EL | 2025-02-14 | 32 | 74.0958 | ||||||||||||
| 2025-01-10 | 15:50:57 | EL | 2025-01-17 | 7 | 73.6996 | ||||||||||||
| 2025-01-10 | 15:26:28 | EL | 2025-01-17 | 7 | 74.45 | ||||||||||||
| 2025-01-10 | 15:24:59 | EL | 2025-01-17 | 7 | 74.4307 | ||||||||||||
| 2025-01-10 | 15:24:37 | EL | 2025-01-17 | 7 | 74.4049 | ||||||||||||
| 2025-01-10 | 15:24:37 | EL | 2025-01-17 | 7 | 74.405 | ||||||||||||
| 2025-01-10 | 15:21:58 | EL | 2025-01-10 | 0 | 72.9099 | ||||||||||||
| 2025-01-10 | 11:09:26 | EL | 2025-01-17 | 7 | 72.63 | ||||||||||||
| 2025-01-10 | 11:09:26 | EL | 2025-01-17 | 7 | 72.63 | ||||||||||||
| 2025-01-10 | 10:07:26 | EL | 2025-06-20 | 161 | 71.6 | ||||||||||||
| 2025-01-08 | 13:31:23 | EL | 2025-01-17 | 9 | 73.825 | ||||||||||||
| 2025-01-08 | 11:36:48 | EL | 2025-01-10 | 2 | 73.945 | ||||||||||||
| 2025-01-08 | 10:26:45 | EL | 2025-01-17 | 9 | 73.815 | ||||||||||||
| 2025-01-08 | 09:58:46 | EL | 2025-01-17 | 9 | 72.225 | ||||||||||||
| 2025-01-08 | 09:58:46 | EL | 2025-01-17 | 9 | 72.225 | ||||||||||||
| 2025-01-07 | 13:42:05 | EL | 2025-06-20 | 164 | 74.32 | ||||||||||||
| 2025-01-07 | 13:42:05 | EL | 2025-06-20 | 164 | 74.32 | ||||||||||||
| 2025-01-07 | 10:36:07 | EL | 2025-01-17 | 10 | 76.11 | ||||||||||||
| 2025-01-07 | 10:13:40 | EL | 2025-06-20 | 164 | 75.62 | ||||||||||||
| 2025-01-06 | 11:49:51 | EL | 2025-06-20 | 165 | 74.17 | ||||||||||||
| 2025-01-03 | 11:51:45 | EL | 2025-01-17 | 14 | 71.945 | ||||||||||||
| 2025-01-03 | 10:53:16 | EL | 2025-01-10 | 7 | 72.18 | ||||||||||||
| 2025-01-03 | 10:09:25 | EL | 2025-01-10 | 7 | 72.38 | ||||||||||||
| 2025-01-02 | 14:59:16 | EL | 2025-01-17 | 15 | 74.045 | ||||||||||||
| 2024-12-31 | 13:35:33 | EL | 2025-09-19 | 262 | 74.82 | ||||||||||||
| 2024-12-30 | 12:16:33 | EL | 2025-06-20 | 172 | 74.025 | ||||||||||||
| 2024-12-27 | 10:05:14 | EL | 2025-01-03 | 7 | 74.67 | ||||||||||||
| 2024-12-26 | 10:16:17 | EL | 2025-01-03 | 8 | 75.12 | ||||||||||||
| 2024-12-24 | 11:41:06 | EL | 2025-01-17 | 24 | 74.64 | ||||||||||||
| 2024-12-23 | 15:57:50 | EL | 2027-01-15 | 753 | 74.835 | ||||||||||||
| 2024-12-23 | 15:57:50 | EL | 2027-01-15 | 753 | 74.835 | ||||||||||||
| 2024-12-23 | 09:48:52 | EL | 2025-01-10 | 18 | 74.885 | ||||||||||||
| 2024-12-20 | 12:37:10 | EL | 2025-01-17 | 28 | 75.32 | ||||||||||||
| 2024-12-19 | 15:40:02 | EL | 2024-12-20 | 1 | 75.32 | ||||||||||||
| 2024-12-19 | 15:11:31 | EL | 2024-12-20 | 1 | 74.545 | ||||||||||||
| 2024-12-19 | 13:30:09 | EL | 2024-12-20 | 1 | 74.95 | ||||||||||||
| 2024-12-18 | 15:46:14 | EL | 2025-01-17 | 30 | 75.0178 | ||||||||||||
| 2024-12-18 | 15:44:23 | EL | 2026-01-16 | 394 | 75.11 | ||||||||||||
| 2024-12-18 | 13:36:33 | EL | 2025-09-19 | 275 | 77.555 | ||||||||||||
| 2024-12-18 | 10:56:51 | EL | 2024-12-20 | 2 | 77.705 | ||||||||||||
| 2024-12-17 | 15:01:41 | EL | 2024-12-27 | 10 | 78.835 | ||||||||||||
| 2024-12-17 | 14:58:52 | EL | 2025-01-17 | 31 | 78.855 | ||||||||||||
| 2024-12-17 | 10:55:07 | EL | 2025-01-03 | 17 | 79.225 | ||||||||||||
| 2024-12-16 | 11:29:04 | EL | 2025-01-17 | 32 | 79.6599 | ||||||||||||
| 2024-12-13 | 15:27:47 | EL | 2024-12-20 | 7 | 79.9 | ||||||||||||
| 2024-12-13 | 15:27:47 | EL | 2024-12-20 | 7 | 79.9299 | ||||||||||||
| 2024-12-13 | 15:27:47 | EL | 2024-12-20 | 7 | 79.9285 | ||||||||||||
| 2024-12-13 | 15:23:28 | EL | 2024-12-13 | 0 | 79.955 | ||||||||||||
| 2024-12-13 | 15:19:42 | EL | 2024-12-13 | 0 | 80.0037 | ||||||||||||
| 2024-12-12 | 14:55:28 | EL | 2025-06-20 | 190 | 81.2602 | ||||||||||||
| 2024-12-11 | 14:04:31 | EL | 2024-12-20 | 9 | 81.4301 | ||||||||||||
| 2024-12-11 | 13:02:17 | EL | 2026-01-16 | 401 | 81.85 | ||||||||||||
| 2024-12-10 | 12:40:52 | EL | 2026-01-16 | 402 | 81.515 | ||||||||||||
| 2024-12-10 | 12:40:52 | EL | 2025-09-19 | 283 | 81.515 | ||||||||||||
| 2024-12-10 | 12:40:52 | EL | 2025-09-19 | 283 | 81.515 | ||||||||||||
| 2024-12-10 | 12:39:42 | EL | 2024-12-13 | 3 | 81.555 | ||||||||||||
| 2024-12-10 | 09:58:08 | EL | 2025-06-20 | 192 | 81.375 | ||||||||||||
| 2024-12-09 | 14:06:06 | EL | 2024-12-20 | 11 | 83.66 | ||||||||||||
| 2024-12-09 | 10:52:50 | EL | 2025-01-17 | 39 | 83.955 | ||||||||||||
| 2024-12-09 | 10:51:36 | EL | 2025-01-17 | 39 | 84.015 | ||||||||||||
| 2024-12-09 | 10:51:37 | EL | 2025-01-17 | 39 | 83.99 | ||||||||||||
| 2024-12-09 | 10:51:27 | EL | 2025-01-17 | 39 | 84.045 | ||||||||||||
| 2024-12-09 | 10:12:28 | EL | 2025-01-17 | 39 | 83.5351 | ||||||||||||
| 2024-12-09 | 10:07:46 | EL | 2024-12-13 | 4 | 83.155 | ||||||||||||
| 2024-12-06 | 10:46:06 | EL | 2024-12-27 | 21 | 80.37 | ||||||||||||
| 2024-12-06 | 10:40:11 | EL | 2024-12-20 | 14 | 80.315 | ||||||||||||
| 2024-12-06 | 10:30:03 | EL | 2025-01-17 | 42 | 80.33 | ||||||||||||
| 2024-12-06 | 10:08:18 | EL | 2024-12-20 | 14 | 80.3839 | ||||||||||||
| 2024-12-06 | 10:01:35 | EL | 2025-01-17 | 42 | 80.145 | ||||||||||||
| 2024-12-06 | 09:54:22 | EL | 2027-01-15 | 770 | 80.2615 | ||||||||||||
| 2024-12-05 | 13:52:58 | EL | 2024-12-13 | 8 | 77.815 | ||||||||||||
| 2024-12-05 | 09:46:25 | EL | 2025-01-17 | 43 | 78.575 | ||||||||||||
| 2024-12-05 | 09:46:25 | EL | 2025-01-17 | 43 | 78.575 | ||||||||||||
| 2024-12-04 | 10:52:25 | EL | 2025-06-20 | 198 | 78.3623 | ||||||||||||
| 2024-12-03 | 13:42:26 | EL | 2024-12-20 | 17 | 76.985 | ||||||||||||
| 2024-12-03 | 13:42:26 | EL | 2024-12-20 | 17 | 76.985 | ||||||||||||
| 2024-12-03 | 12:32:18 | EL | 2025-03-21 | 108 | 76.785 | ||||||||||||
| 2024-12-03 | 12:32:18 | EL | 2025-03-21 | 108 | 76.785 | ||||||||||||
| 2024-12-03 | 12:32:07 | EL | 2025-03-21 | 108 | 76.875 | ||||||||||||
| 2024-12-03 | 11:38:10 | EL | 2024-12-20 | 17 | 76.505 | ||||||||||||
| 2024-12-03 | 11:38:10 | EL | 2024-12-20 | 17 | 76.4901 | ||||||||||||
| 2024-12-03 | 10:27:12 | EL | 2024-12-20 | 17 | 75.805 | ||||||||||||
| 2024-12-03 | 10:24:36 | EL | 2024-12-27 | 24 | 75.51 | ||||||||||||
| 2024-12-02 | 15:59:31 | EL | 2024-12-27 | 25 | 75.955 | ||||||||||||
| 2024-12-02 | 15:59:31 | EL | 2024-12-27 | 25 | 75.955 | ||||||||||||
| 2024-12-02 | 15:08:47 | EL | 2025-01-17 | 46 | 75.09 | ||||||||||||
| 2024-12-02 | 14:44:10 | EL | 2025-06-20 | 200 | 74.67 | ||||||||||||
| 2024-12-02 | 14:44:08 | EL | 2025-06-20 | 200 | 74.6664 | ||||||||||||
| 2024-12-02 | 14:43:15 | EL | 2025-06-20 | 200 | 74.68 | ||||||||||||
| 2024-12-02 | 13:05:01 | EL | 2025-04-17 | 136 | 73.905 | ||||||||||||
| 2024-12-02 | 12:50:11 | EL | 2024-12-20 | 18 | 73.92 | ||||||||||||
| 2024-12-02 | 12:47:30 | EL | 2025-04-17 | 136 | 73.915 | ||||||||||||
| 2024-12-02 | 10:08:13 | EL | 2024-12-20 | 18 | 72.295 | ||||||||||||
| 2024-11-29 | 12:53:51 | EL | 2024-12-06 | 7 | 72.14 | ||||||||||||
| 2024-11-29 | 12:52:12 | EL | 2024-12-20 | 21 | 72.0748 | ||||||||||||
| 2024-11-29 | 11:50:10 | EL | 2025-01-17 | 49 | 71.67 | ||||||||||||
| 2024-11-29 | 09:47:04 | EL | 2024-12-20 | 21 | 71.88 | ||||||||||||
| 2024-11-29 | 09:47:04 | EL | 2024-12-20 | 21 | 71.965 | ||||||||||||
| 2024-11-29 | 09:45:45 | EL | 2026-06-18 | 566 | 71.5604 | ||||||||||||
| 2024-11-29 | 09:45:45 | EL | 2026-06-18 | 566 | 71.56 | ||||||||||||
| 2024-11-27 | 15:07:39 | EL | 2024-11-29 | 2 | 74.65 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:39 | EL | 2024-11-29 | 2 | 74.65 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:39 | EL | 2024-11-29 | 2 | 74.65 | ExDiv | |||||||||||
| 2024-11-27 | 14:21:55 | EL | 2024-12-20 | 23 | 75.125 | ExDiv | |||||||||||
| 2024-11-27 | 14:21:22 | EL | 2024-11-29 | 2 | 75.095 | ExDiv | |||||||||||
| 2024-11-27 | 09:41:36 | EL | 2025-01-17 | 51 | 75.14 | ExDiv | |||||||||||
| 2024-11-26 | 11:14:39 | EL | 2024-11-29 | 3 | 72.25 | ||||||||||||
| 2024-11-25 | 15:44:27 | EL | 2024-12-20 | 25 | 72.875 | ||||||||||||
| 2024-11-25 | 15:40:29 | EL | 2024-12-20 | 25 | 73.045 | ||||||||||||
| 2024-11-25 | 15:35:04 | EL | 2024-12-13 | 18 | 73.125 | ||||||||||||
| 2024-11-25 | 11:52:17 | EL | 2025-01-17 | 53 | 73.135 | ||||||||||||
| 2024-11-25 | 11:28:55 | EL | 2026-01-16 | 417 | 73.54 | ||||||||||||
| 2024-11-25 | 11:28:55 | EL | 2026-01-16 | 417 | 73.54 | ||||||||||||
| 2024-11-25 | 10:52:23 | EL | 2024-12-06 | 11 | 74.045 | ||||||||||||
| 2024-11-25 | 10:09:12 | EL | 2024-12-20 | 25 | 74.07 | ||||||||||||
| 2024-11-25 | 10:07:20 | EL | 2024-12-20 | 25 | 73.9945 | ||||||||||||
| 2024-11-25 | 09:52:09 | EL | 2025-01-17 | 53 | 73.35 | ||||||||||||
| 2024-11-25 | 09:52:09 | EL | 2025-01-17 | 53 | 73.35 | ||||||||||||
| 2024-11-25 | 09:50:46 | EL | 2024-11-29 | 4 | 73.85 | ||||||||||||
| 2024-11-22 | 14:34:52 | EL | 2024-11-22 | 0 | 69.275 | ||||||||||||
| 2024-11-22 | 13:50:19 | EL | 2025-06-20 | 210 | 69.48 | ||||||||||||
| 2024-11-22 | 09:48:51 | EL | 2024-11-29 | 7 | 67.77 | ||||||||||||
| 2024-11-21 | 11:34:44 | EL | 2024-11-22 | 1 | 66.83 | ||||||||||||
| 2024-11-21 | 10:29:17 | EL | 2024-12-20 | 29 | 66.255 | ||||||||||||
| 2024-11-19 | 14:42:58 | EL | 2024-12-20 | 31 | 64.66 | ||||||||||||
| 2024-11-19 | 14:33:35 | EL | 2025-01-17 | 59 | 64.83 | ||||||||||||
| 2024-11-19 | 13:15:42 | EL | 2024-11-29 | 10 | 64.755 | ||||||||||||
| 2024-11-19 | 10:26:46 | EL | 2024-12-20 | 31 | 63.94 | ||||||||||||
| 2024-11-18 | 11:07:46 | EL | 2024-12-20 | 32 | 65.565 | ||||||||||||
| 2024-11-18 | 10:24:11 | EL | 2024-12-20 | 32 | 65.24 | ||||||||||||
| 2024-11-18 | 10:08:28 | EL | 2024-11-22 | 4 | 65.435 | ||||||||||||
| 2024-11-18 | 10:08:28 | EL | 2024-11-22 | 4 | 65.405 | ||||||||||||
| 2024-11-18 | 10:08:28 | EL | 2024-11-22 | 4 | 65.435 | ||||||||||||
| 2024-11-15 | 10:59:35 | EL | 2025-01-17 | 63 | 63.7947 | ||||||||||||
| 2024-11-14 | 15:18:52 | EL | 2024-11-15 | 1 | 64.745 | ||||||||||||
| 2024-11-14 | 15:18:52 | EL | 2024-11-15 | 1 | 64.745 | ||||||||||||
| 2024-11-14 | 15:18:52 | EL | 2024-11-15 | 1 | 64.7445 | ||||||||||||
| 2024-11-14 | 15:18:52 | EL | 2024-11-15 | 1 | 64.74 | ||||||||||||
| 2024-11-14 | 13:41:12 | EL | 2024-11-22 | 8 | 65.035 | ||||||||||||
| 2024-11-14 | 13:06:39 | EL | 2024-11-15 | 1 | 65.25 | ||||||||||||
| 2024-11-14 | 12:02:11 | EL | 2025-01-17 | 64 | 64.21 | ||||||||||||
| 2024-11-14 | 11:35:25 | EL | 2024-12-20 | 36 | 64.565 | ||||||||||||
| 2024-11-13 | 15:55:10 | EL | 2024-11-15 | 2 | 62.86 | ||||||||||||
| 2024-11-13 | 15:55:10 | EL | 2024-11-15 | 2 | 62.855 | ||||||||||||
| 2024-11-13 | 15:29:42 | EL | 2025-01-17 | 65 | 62.68 | ||||||||||||
| 2024-11-13 | 13:05:56 | EL | 2024-12-06 | 23 | 63.665 | ||||||||||||
| 2024-11-13 | 13:05:56 | EL | 2024-12-06 | 23 | 63.665 | ||||||||||||
| 2024-11-13 | 12:35:34 | EL | 2025-04-17 | 155 | 63.515 | ||||||||||||
| 2024-11-13 | 12:18:48 | EL | 2025-04-17 | 155 | 63.4356 | ||||||||||||
| 2024-11-13 | 11:26:46 | EL | 2025-04-17 | 155 | 63.63 | ||||||||||||
| 2024-11-13 | 11:20:39 | EL | 2024-12-20 | 37 | 63.415 | ||||||||||||
| 2024-11-13 | 10:14:39 | EL | 2025-01-17 | 65 | 63.665 | ||||||||||||
| 2024-11-13 | 10:14:39 | EL | 2025-01-17 | 65 | 63.665 | ||||||||||||
| 2024-11-13 | 10:09:43 | EL | 2024-11-15 | 2 | 63.215 | ||||||||||||
| 2024-11-13 | 10:03:00 | EL | 2024-11-22 | 9 | 63.4225 | ||||||||||||
| 2024-11-13 | 09:43:45 | EL | 2024-11-22 | 9 | 63.02 | ||||||||||||
| 2024-11-13 | 09:43:25 | EL | 2024-11-15 | 2 | 63.015 | ||||||||||||
| 2024-11-13 | 09:43:10 | EL | 2024-11-15 | 2 | 62.8 | ||||||||||||
| 2024-11-12 | 15:31:19 | EL | 2024-11-15 | 3 | 63.0026 | ||||||||||||
| 2024-11-12 | 15:26:45 | EL | 2024-11-15 | 3 | 62.895 | ||||||||||||
| 2024-11-12 | 12:36:45 | EL | 2024-12-13 | 31 | 62.54 | ||||||||||||
| 2024-11-12 | 12:36:45 | EL | 2024-12-13 | 31 | 62.54 | ||||||||||||
| 2024-11-12 | 12:24:15 | EL | 2025-01-17 | 66 | 62.7197 | ||||||||||||
| 2024-11-12 | 11:15:09 | EL | 2024-11-15 | 3 | 62.755 | ||||||||||||
| 2024-11-12 | 11:02:15 | EL | 2024-11-15 | 3 | 62.5844 | ||||||||||||
| 2024-11-11 | 15:58:31 | EL | 2024-11-15 | 4 | 64.675 | ||||||||||||
| 2024-11-11 | 15:51:33 | EL | 2025-04-17 | 157 | 64.7175 | ||||||||||||
| 2024-11-11 | 14:49:49 | EL | 2024-11-15 | 4 | 65.095 | ||||||||||||
| 2024-11-11 | 11:39:30 | EL | 2025-06-20 | 221 | 66.19 | ||||||||||||
| 2024-11-11 | 11:17:22 | EL | 2024-11-22 | 11 | 66.285 | ||||||||||||
| 2024-11-11 | 11:14:15 | EL | 2024-11-15 | 4 | 66.19 | ||||||||||||
| 2024-11-11 | 11:14:13 | EL | 2024-11-15 | 4 | 66.175 | ||||||||||||
| 2024-11-11 | 11:12:53 | EL | 2024-11-15 | 4 | 66.03 | ||||||||||||
| 2024-11-11 | 11:00:37 | EL | 2024-11-15 | 4 | 65.905 | ||||||||||||
| 2024-11-11 | 10:57:51 | EL | 2024-12-20 | 39 | 65.68 | ||||||||||||
| 2024-11-11 | 10:47:34 | EL | 2024-12-13 | 32 | 65.2643 | ||||||||||||
| 2024-11-11 | 09:34:41 | EL | 2024-11-15 | 4 | 64.565 | ||||||||||||
| 2024-11-11 | 09:34:41 | EL | 2024-11-15 | 4 | 64.61 | ||||||||||||
| 2024-11-08 | 11:07:15 | EL | 2025-06-20 | 224 | 64.3654 | ||||||||||||
| 2024-11-08 | 11:06:32 | EL | 2024-11-15 | 7 | 64.2543 | ||||||||||||
| 2024-11-08 | 09:38:06 | EL | 2024-11-15 | 7 | 63.945 | ||||||||||||
| 2024-11-08 | 09:31:22 | EL | 2024-11-08 | 0 | 64.745 | ||||||||||||
| 2024-11-08 | 09:31:22 | EL | 2024-11-08 | 0 | 64.74 | ||||||||||||
| 2024-11-08 | 09:30:20 | EL | 2024-11-08 | 0 | 64.5546 | ||||||||||||
| 2024-11-07 | 15:34:29 | EL | 2024-11-15 | 8 | 66.9355 | ||||||||||||
| 2024-11-07 | 15:34:29 | EL | 2024-11-15 | 8 | 66.9399 | ||||||||||||
| 2024-11-07 | 15:34:29 | EL | 2024-11-15 | 8 | 66.9225 | ||||||||||||
| 2024-11-07 | 14:50:16 | EL | 2024-11-08 | 1 | 66.94 | ||||||||||||
| 2024-11-07 | 14:50:16 | EL | 2024-11-08 | 1 | 66.88 | ||||||||||||
| 2024-11-07 | 14:49:29 | EL | 2024-11-08 | 1 | 66.8212 | ||||||||||||
| 2024-11-07 | 14:17:41 | EL | 2024-11-15 | 8 | 66.6214 | ||||||||||||
| 2024-11-07 | 14:14:04 | EL | 2024-11-15 | 8 | 66.6034 | ||||||||||||
| 2024-11-07 | 13:43:08 | EL | 2025-01-17 | 71 | 66.7796 | ||||||||||||
| 2024-11-07 | 13:40:54 | EL | 2024-11-08 | 1 | 66.805 | ||||||||||||
| 2024-11-07 | 12:34:44 | EL | 2024-11-08 | 1 | 67.115 | ||||||||||||
| 2024-11-07 | 10:42:09 | EL | 2024-12-20 | 43 | 66.72 | ||||||||||||
| 2024-11-07 | 10:07:45 | EL | 2024-11-08 | 1 | 66.9571 | ||||||||||||
| 2024-11-07 | 10:06:50 | EL | 2024-11-08 | 1 | 66.6545 | ||||||||||||
| 2024-11-06 | 15:56:19 | EL | 2026-01-16 | 436 | 63.33 | ||||||||||||
| 2024-11-06 | 14:51:08 | EL | 2024-11-15 | 9 | 63.3622 | ||||||||||||
| 2024-11-06 | 14:34:18 | EL | 2024-11-15 | 9 | 63.3394 | ||||||||||||
| 2024-11-06 | 13:34:49 | EL | 2024-11-15 | 9 | 63.2748 | ||||||||||||
| 2024-11-06 | 11:58:11 | EL | 2024-11-08 | 2 | 63.81 | ||||||||||||
| 2024-11-06 | 11:58:11 | EL | 2024-11-08 | 2 | 63.8543 | ||||||||||||
| 2024-11-06 | 11:43:57 | EL | 2024-11-15 | 9 | 63.9627 | ||||||||||||
| 2024-11-06 | 10:50:10 | EL | 2024-12-20 | 44 | 64.12 | ||||||||||||
| 2024-11-06 | 10:47:24 | EL | 2025-03-21 | 135 | 64.1546 | ||||||||||||
| 2024-11-05 | 13:04:55 | EL | 2025-03-21 | 136 | 66.25 | ||||||||||||
| 2024-11-05 | 12:28:50 | EL | 2024-11-08 | 3 | 66.005 | ||||||||||||
| 2024-11-05 | 10:33:21 | EL | 2024-11-15 | 10 | 65.35 | ||||||||||||
| 2024-11-05 | 09:52:28 | EL | 2025-01-17 | 73 | 65.175 | ||||||||||||
| 2024-11-05 | 09:40:24 | EL | 2024-12-20 | 45 | 65.3 | ||||||||||||
| 2024-11-05 | 09:39:28 | EL | 2025-01-17 | 73 | 65.0126 | ||||||||||||
| 2024-11-04 | 15:46:01 | EL | 2025-10-17 | 347 | 66.27 | ||||||||||||
| 2024-11-04 | 15:45:44 | EL | 2024-11-15 | 11 | 66.27 | ||||||||||||
| 2024-11-04 | 15:45:44 | EL | 2024-11-15 | 11 | 66.27 | ||||||||||||
| 2024-11-04 | 13:01:49 | EL | 2025-01-17 | 74 | 67.281 | ||||||||||||
| 2024-11-04 | 12:42:30 | EL | 2025-06-20 | 228 | 67.98 | ||||||||||||
| 2024-11-04 | 10:00:42 | EL | 2024-12-20 | 46 | 67.0349 | ||||||||||||
| 2024-11-04 | 09:58:20 | EL | 2024-12-20 | 46 | 66.8996 | ||||||||||||
| 2024-11-04 | 09:58:20 | EL | 2024-12-20 | 46 | 66.89 | ||||||||||||
| 2024-11-04 | 09:56:54 | EL | 2024-12-20 | 46 | 66.6161 | ||||||||||||
| 2024-11-04 | 09:55:06 | EL | 2024-12-20 | 46 | 66.7261 | ||||||||||||
| 2024-11-04 | 09:55:06 | EL | 2024-12-20 | 46 | 66.7261 | ||||||||||||
| 2024-11-04 | 09:53:19 | EL | 2024-12-20 | 46 | 66.72 | ||||||||||||
| 2024-11-01 | 15:52:45 | EL | 2025-01-17 | 77 | 66.725 | SSR | |||||||||||
| 2024-11-01 | 15:52:41 | EL | 2025-01-17 | 77 | 66.679 | SSR | |||||||||||
| 2024-11-01 | 15:45:39 | EL | 2024-11-15 | 14 | 66.685 | SSR | |||||||||||
| 2024-11-01 | 15:45:39 | EL | 2024-11-15 | 14 | 66.685 | SSR | |||||||||||
| 2024-11-01 | 15:45:39 | EL | 2024-11-15 | 14 | 66.685 | SSR | |||||||||||
| 2024-11-01 | 15:45:39 | EL | 2024-11-15 | 14 | 66.685 | SSR | |||||||||||
| 2024-11-01 | 15:45:39 | EL | 2025-01-17 | 77 | 66.685 | SSR | |||||||||||
| 2024-11-01 | 15:18:51 | EL | 2024-11-15 | 14 | 67.2333 | SSR | |||||||||||
| 2024-11-01 | 13:48:06 | EL | 2024-11-01 | 0 | 66.8351 | SSR | |||||||||||
| 2024-11-01 | 12:03:49 | EL | 2025-09-19 | 322 | 67.8555 | SSR | |||||||||||
| 2024-11-01 | 12:03:46 | EL | 2024-11-08 | 7 | 67.8706 | SSR | |||||||||||
| 2024-11-01 | 10:47:35 | EL | 2025-01-17 | 77 | 68.365 | SSR | |||||||||||
| 2024-11-01 | 10:29:09 | EL | 2025-01-17 | 77 | 68.6494 | SSR | |||||||||||
| 2024-11-01 | 10:29:09 | EL | 2025-01-17 | 77 | 68.65 | SSR | |||||||||||
| 2024-11-01 | 10:18:08 | EL | 2025-01-17 | 77 | 68.4636 | SSR | |||||||||||
| 2024-11-01 | 09:50:15 | EL | 2024-12-20 | 49 | 68.0251 | SSR | |||||||||||
| 2024-11-01 | 09:49:13 | EL | 2024-12-20 | 49 | 68.0797 | SSR | |||||||||||
| 2024-11-01 | 09:46:09 | EL | 2025-03-21 | 140 | 68.06 | SSR | |||||||||||
| 2024-11-01 | 09:36:19 | EL | 2025-01-17 | 77 | 68.1928 | SSR | |||||||||||
| 2024-11-01 | 09:36:19 | EL | 2025-01-17 | 77 | 68.1851 | SSR | |||||||||||
| 2024-11-01 | 09:35:51 | EL | 2025-01-17 | 77 | 68.0494 | SSR | |||||||||||
| 2024-10-31 | 15:47:40 | EL | 2024-11-08 | 8 | 68.4714 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:38:20 | EL | 2024-11-01 | 1 | 68.62 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:38:20 | EL | 2024-11-01 | 1 | 68.645 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:04:09 | EL | 2025-09-19 | 323 | 69.3993 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 13:28:09 | EL | 2025-06-20 | 232 | 68.93 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:45:51 | EL | 2025-01-17 | 78 | 69.0084 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:45:38 | EL | 2025-01-17 | 78 | 68.8803 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:45:38 | EL | 2025-01-17 | 78 | 68.8803 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:31:33 | EL | 2024-11-08 | 8 | 70.895 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:09:47 | EL | 2025-10-17 | 351 | 71.4076 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:57:54 | EL | 2024-12-20 | 50 | 72.0757 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:30:46 | EL | 2024-11-08 | 8 | 70.42 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:30:46 | EL | 2024-11-08 | 8 | 70.4653 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:54:54 | EL | 2025-01-17 | 78 | 68.555 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:54:25 | EL | 2025-01-17 | 78 | 68.6416 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:52:49 | EL | 2024-11-15 | 15 | 68.3001 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:52:49 | EL | 2024-11-15 | 15 | 68.3766 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:50:05 | EL | 2024-12-20 | 50 | 68.5396 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:50:05 | EL | 2024-12-20 | 50 | 68.5443 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:50:05 | EL | 2024-12-20 | 50 | 68.5396 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:47:35 | EL | 2025-01-17 | 78 | 67.5526 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:39:27 | EL | 2025-04-17 | 168 | 64.755 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:38:12 | EL | 2025-01-17 | 78 | 64.0731 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:35:42 | EL | 2024-11-08 | 8 | 64.05 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:31:57 | EL | 2026-01-16 | 442 | 66.205 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 14:53:35 | EL | 2024-11-01 | 2 | 87.5161 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:30:16 | EL | 2025-01-17 | 79 | 87.9152 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:08:48 | EL | 2024-11-15 | 16 | 87.99 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:58:44 | EL | 2024-11-08 | 9 | 88.3902 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:57:59 | EL | 2024-11-22 | 23 | 88.52 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:57:54 | EL | 2024-11-01 | 2 | 88.56 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:57:54 | EL | 2024-11-01 | 2 | 88.56 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:58:58 | EL | 2024-11-01 | 3 | 88.67 | ||||||||||||
| 2024-10-28 | 12:03:13 | EL | 2025-06-20 | 235 | 91.0145 | ||||||||||||
| 2024-10-28 | 10:45:47 | EL | 2025-09-19 | 326 | 91.235 | ||||||||||||
| 2024-10-28 | 10:10:49 | EL | 2024-11-01 | 4 | 90.175 | ||||||||||||
| 2024-10-28 | 10:10:40 | EL | 2025-03-21 | 144 | 90.1365 | ||||||||||||
| 2024-10-25 | 14:41:54 | EL | 2024-11-01 | 7 | 87.6372 | ||||||||||||
| 2024-10-25 | 13:07:34 | EL | 2024-11-01 | 7 | 87.655 | ||||||||||||
| 2024-10-25 | 13:07:34 | EL | 2024-11-01 | 7 | 87.655 | ||||||||||||
| 2024-10-24 | 13:18:31 | EL | 2024-11-01 | 8 | 87.83 | ||||||||||||
| 2024-10-24 | 10:22:48 | EL | 2024-10-25 | 1 | 87.84 | ||||||||||||
| 2024-10-24 | 10:04:37 | EL | 2024-10-25 | 1 | 87.2007 | ||||||||||||
| 2024-10-23 | 15:49:35 | EL | 2024-10-25 | 2 | 87.9399 | ||||||||||||
| 2024-10-23 | 14:11:50 | EL | 2024-11-01 | 9 | 87.425 | ||||||||||||
| 2024-10-23 | 14:11:48 | EL | 2024-11-01 | 9 | 87.445 | ||||||||||||
| 2024-10-23 | 12:17:05 | EL | 2025-04-17 | 176 | 87.715 | ||||||||||||
| 2024-10-23 | 12:17:05 | EL | 2025-04-17 | 176 | 87.715 | ||||||||||||
| 2024-10-22 | 15:38:38 | EL | 2024-10-25 | 3 | 87.7785 | ||||||||||||
| 2024-10-22 | 13:13:09 | EL | 2024-11-01 | 10 | 87.475 | ||||||||||||
| 2024-10-22 | 13:13:01 | EL | 2024-11-01 | 10 | 87.3542 | ||||||||||||
| 2024-10-22 | 13:13:01 | EL | 2024-11-01 | 10 | 87.4292 | ||||||||||||
| 2024-10-22 | 12:14:38 | EL | 2024-10-25 | 3 | 87.2463 | ||||||||||||
| 2024-10-22 | 10:41:35 | EL | 2024-11-01 | 10 | 88.9244 | ||||||||||||
| 2024-10-22 | 10:41:35 | EL | 2024-11-01 | 10 | 88.9347 | ||||||||||||
| 2024-10-22 | 10:41:35 | EL | 2024-11-01 | 10 | 88.94 | ||||||||||||
| 2024-10-22 | 09:41:10 | EL | 2024-10-25 | 3 | 88.915 | ||||||||||||
| 2024-10-22 | 09:41:10 | EL | 2024-10-25 | 3 | 88.915 | ||||||||||||
| 2024-10-22 | 09:38:36 | EL | 2024-10-25 | 3 | 88.955 | ||||||||||||
| 2024-10-21 | 15:44:06 | EL | 2024-10-25 | 4 | 88.945 | ||||||||||||
| 2024-10-21 | 14:26:11 | EL | 2024-10-25 | 4 | 88.9 | ||||||||||||
| 2024-10-21 | 14:26:11 | EL | 2024-10-25 | 4 | 88.8795 | ||||||||||||
| 2024-10-21 | 13:39:54 | EL | 2024-10-25 | 4 | 88.68 | ||||||||||||
| 2024-10-21 | 11:42:36 | EL | 2024-10-25 | 4 | 88.3535 | ||||||||||||
| 2024-10-21 | 10:53:13 | EL | 2024-10-25 | 4 | 88.95 | ||||||||||||
| 2024-10-18 | 12:26:15 | EL | 2024-10-18 | 0 | 90.5774 | ||||||||||||
| 2024-10-18 | 12:16:45 | EL | 2024-10-25 | 7 | 90.59 | ||||||||||||
| 2024-10-18 | 12:13:18 | EL | 2025-09-19 | 336 | 90.5937 | ||||||||||||
| 2024-10-18 | 12:10:41 | EL | 2024-10-18 | 0 | 90.59 | ||||||||||||
| 2024-10-18 | 12:02:47 | EL | 2024-10-18 | 0 | 90.59 | ||||||||||||
| 2024-10-18 | 12:02:44 | EL | 2024-10-18 | 0 | 90.6418 | ||||||||||||
| 2024-10-18 | 11:54:03 | EL | 2024-10-25 | 7 | 90.6436 | ||||||||||||
| 2024-10-18 | 11:54:03 | EL | 2024-10-25 | 7 | 90.6447 | ||||||||||||
| 2024-10-18 | 10:19:51 | EL | 2025-04-17 | 181 | 90.9139 | ||||||||||||
| 2024-10-18 | 09:35:03 | EL | 2024-10-18 | 0 | 91.0898 | ||||||||||||
| 2024-10-18 | 09:35:03 | EL | 2024-10-18 | 0 | 90.9824 | ||||||||||||
| 2024-10-18 | 09:35:03 | EL | 2024-10-18 | 0 | 91.09 | ||||||||||||
| 2024-10-17 | 15:52:18 | EL | 2024-10-18 | 1 | 91.215 | ||||||||||||
| 2024-10-17 | 15:52:18 | EL | 2024-10-18 | 1 | 91.212 | ||||||||||||
| 2024-10-17 | 15:33:17 | EL | 2025-09-19 | 337 | 90.63 | ||||||||||||
| 2024-10-17 | 15:31:20 | EL | 2024-10-18 | 1 | 90.58 | ||||||||||||
| 2024-10-17 | 15:12:19 | EL | 2024-10-18 | 1 | 90.5319 | ||||||||||||
| 2024-10-17 | 15:12:11 | EL | 2024-10-18 | 1 | 90.6798 | ||||||||||||
| 2024-10-17 | 15:12:08 | EL | 2024-10-18 | 1 | 90.7 | ||||||||||||
| 2024-10-17 | 14:04:39 | EL | 2024-10-18 | 1 | 90.5524 | ||||||||||||
| 2024-10-17 | 10:45:24 | EL | 2024-12-20 | 64 | 89.4552 | ||||||||||||
| 2024-10-16 | 09:42:11 | EL | 2024-11-15 | 30 | 89.425 | ||||||||||||
| 2024-10-16 | 09:42:11 | EL | 2024-11-15 | 30 | 89.425 | ||||||||||||
| 2024-10-16 | 09:37:19 | EL | 2024-10-18 | 2 | 89.405 | ||||||||||||
| 2024-10-15 | 15:53:42 | EL | 2024-10-18 | 3 | 91.7909 | ||||||||||||
| 2024-10-15 | 12:43:07 | EL | 2024-10-18 | 3 | 91.96 | ||||||||||||
| 2024-10-15 | 12:14:57 | EL | 2024-10-25 | 10 | 92.6104 | ||||||||||||
| 2024-10-15 | 11:45:00 | EL | 2024-10-18 | 3 | 93.285 | ||||||||||||
| 2024-10-15 | 11:35:51 | EL | 2024-10-18 | 3 | 94.0386 | ||||||||||||
| 2024-10-14 | 11:04:06 | EL | 2024-10-25 | 11 | 94.405 | ||||||||||||
| 2024-10-14 | 09:48:01 | EL | 2024-10-18 | 4 | 94.7866 | ||||||||||||
| 2024-10-14 | 09:43:21 | EL | 2024-10-18 | 4 | 93.9845 | ||||||||||||
| 2024-10-11 | 15:46:33 | EL | 2024-10-18 | 7 | 96.34 | ||||||||||||
| 2024-10-11 | 15:12:10 | EL | 2024-10-18 | 7 | 96.665 | ||||||||||||
| 2024-10-11 | 15:11:53 | EL | 2024-10-18 | 7 | 96.6 | ||||||||||||
| 2024-10-11 | 15:11:39 | EL | 2024-10-18 | 7 | 96.57 | ||||||||||||
| 2024-10-11 | 15:03:17 | EL | 2025-01-17 | 98 | 96.435 | ||||||||||||
| 2024-10-11 | 15:03:15 | EL | 2025-01-17 | 98 | 96.5 | ||||||||||||
| 2024-10-11 | 15:03:13 | EL | 2025-01-17 | 98 | 96.53 | ||||||||||||
| 2024-10-11 | 14:50:03 | EL | 2024-10-18 | 7 | 96.7142 | ||||||||||||
| 2024-10-11 | 14:41:10 | EL | 2024-10-18 | 7 | 96.7082 | ||||||||||||
| 2024-10-11 | 14:26:17 | EL | 2024-10-18 | 7 | 96.74 | ||||||||||||
| 2024-10-11 | 14:26:17 | EL | 2024-10-18 | 7 | 96.74 | ||||||||||||
| 2024-10-11 | 14:26:17 | EL | 2024-10-18 | 7 | 96.7396 | ||||||||||||
| 2024-10-10 | 15:15:40 | EL | 2024-10-18 | 8 | 94.8424 | ||||||||||||
| 2024-10-10 | 15:01:06 | EL | 2024-10-11 | 1 | 94.715 | ||||||||||||
| 2024-10-10 | 13:05:33 | EL | 2024-10-18 | 8 | 94.01 | ||||||||||||
| 2024-10-10 | 12:22:07 | EL | 2024-10-18 | 8 | 94.355 | ||||||||||||
| 2024-10-10 | 12:22:00 | EL | 2024-10-18 | 8 | 94.2653 | ||||||||||||
| 2024-10-09 | 15:45:48 | EL | 2024-10-18 | 9 | 93.495 | ||||||||||||
| 2024-10-09 | 15:23:50 | EL | 2024-10-11 | 2 | 93.575 | ||||||||||||
| 2024-10-09 | 14:35:30 | EL | 2024-10-25 | 16 | 93.335 | ||||||||||||
| 2024-10-08 | 15:11:18 | EL | 2024-11-15 | 38 | 93.73 | ||||||||||||
| 2024-10-08 | 11:23:29 | EL | 2024-10-18 | 10 | 92.54 | ||||||||||||
| 2024-10-08 | 11:16:51 | EL | 2024-11-01 | 24 | 92.545 | ||||||||||||
| 2024-10-07 | 14:43:06 | EL | 2024-10-11 | 4 | 95.56 | ||||||||||||
| 2024-10-07 | 14:42:16 | EL | 2024-10-25 | 18 | 95.585 | ||||||||||||
| 2024-10-07 | 10:08:58 | EL | 2024-10-11 | 4 | 96.0 | ||||||||||||
| 2024-10-07 | 10:07:21 | EL | 2024-10-11 | 4 | 96.0741 | ||||||||||||
| 2024-10-07 | 09:57:49 | EL | 2024-10-25 | 18 | 96.655 | ||||||||||||
| 2024-10-07 | 09:34:55 | EL | 2024-10-25 | 18 | 96.735 | ||||||||||||
| 2024-10-04 | 14:48:19 | EL | 2024-10-25 | 21 | 95.95 | ||||||||||||
| 2024-10-04 | 14:32:06 | EL | 2024-10-18 | 14 | 95.715 | ||||||||||||
| 2024-10-04 | 10:43:08 | EL | 2024-10-25 | 21 | 96.035 | ||||||||||||
| 2024-10-04 | 10:43:08 | EL | 2024-10-25 | 21 | 96.035 | ||||||||||||
| 2024-10-02 | 12:50:41 | EL | 2024-10-18 | 16 | 97.82 | ||||||||||||
| 2024-10-02 | 12:25:15 | EL | 2024-10-18 | 16 | 97.825 | ||||||||||||
| 2024-10-02 | 10:10:14 | EL | 2024-10-18 | 16 | 98.675 | ||||||||||||
| 2024-10-02 | 10:01:45 | EL | 2025-03-21 | 170 | 97.9342 | ||||||||||||
| 2024-10-01 | 13:31:50 | EL | 2024-10-18 | 17 | 96.505 | ||||||||||||
| 2024-10-01 | 12:25:13 | EL | 2024-10-18 | 17 | 97.13 | ||||||||||||
| 2024-10-01 | 10:10:41 | EL | 2024-10-04 | 3 | 96.675 | ||||||||||||
| 2024-10-01 | 09:43:37 | EL | 2024-10-04 | 3 | 97.215 | ||||||||||||
| 2024-09-30 | 12:41:22 | EL | 2024-10-04 | 4 | 100.195 | ||||||||||||
| 2024-09-30 | 11:47:37 | EL | 2025-03-21 | 172 | 99.72 | ||||||||||||
| 2024-09-30 | 11:42:21 | EL | 2024-10-04 | 4 | 99.534 | ||||||||||||
| 2024-09-30 | 11:41:09 | EL | 2024-10-04 | 4 | 99.6399 | ||||||||||||
| 2024-09-30 | 11:24:19 | EL | 2024-10-04 | 4 | 100.365 | ||||||||||||
| 2024-09-30 | 11:03:15 | EL | 2024-10-04 | 4 | 101.335 | ||||||||||||
| 2024-09-30 | 11:03:16 | EL | 2024-10-04 | 4 | 101.21 | ||||||||||||
| 2024-09-30 | 10:56:58 | EL | 2024-10-04 | 4 | 101.144 | ||||||||||||
| 2024-09-30 | 10:56:58 | EL | 2024-10-04 | 4 | 101.145 | ||||||||||||
| 2024-09-30 | 10:56:58 | EL | 2024-10-04 | 4 | 101.144 | ||||||||||||
| 2024-09-30 | 10:56:32 | EL | 2024-10-04 | 4 | 101.255 | ||||||||||||
| 2024-09-30 | 10:49:22 | EL | 2024-11-01 | 32 | 102.07 | ||||||||||||
| 2024-09-30 | 10:15:08 | EL | 2024-10-04 | 4 | 103.085 | ||||||||||||
| 2024-09-27 | 15:00:53 | EL | 2024-10-18 | 21 | 100.575 | ||||||||||||
| 2024-09-27 | 13:28:17 | EL | 2025-03-21 | 175 | 100.58 | ||||||||||||
| 2024-09-27 | 11:44:06 | EL | 2025-03-21 | 175 | 100.605 | ||||||||||||
| 2024-09-27 | 09:50:21 | EL | 2024-10-25 | 28 | 101.05 | ||||||||||||
| 2024-09-26 | 15:14:35 | EL | 2024-09-27 | 1 | 101.32 | ||||||||||||
| 2024-09-26 | 14:57:13 | EL | 2024-09-27 | 1 | 101.295 | ||||||||||||
| 2024-09-26 | 13:10:34 | EL | 2024-09-27 | 1 | 100.58 | ||||||||||||
| 2024-09-26 | 13:10:34 | EL | 2024-09-27 | 1 | 100.58 | ||||||||||||
| 2024-09-26 | 12:33:01 | EL | 2025-01-17 | 113 | 101.475 | ||||||||||||
| 2024-09-26 | 12:31:35 | EL | 2025-01-17 | 113 | 101.435 | ||||||||||||
| 2024-09-26 | 09:57:40 | EL | 2024-09-27 | 1 | 98.9297 | ||||||||||||
| 2024-09-26 | 09:56:30 | EL | 2024-09-27 | 1 | 99.06 | ||||||||||||
| 2024-09-26 | 09:54:58 | EL | 2024-11-15 | 50 | 100.21 | ||||||||||||
| 2024-09-26 | 09:54:51 | EL | 2024-09-27 | 1 | 100.31 | ||||||||||||
| 2024-09-26 | 09:51:53 | EL | 2024-10-11 | 15 | 99.82 | ||||||||||||
| 2024-09-26 | 09:47:35 | EL | 2025-01-17 | 113 | 100.039 | ||||||||||||
| 2024-09-26 | 09:47:35 | EL | 2025-01-17 | 113 | 100.045 | ||||||||||||
| 2024-09-26 | 09:47:35 | EL | 2025-01-17 | 113 | 100.039 | ||||||||||||
| 2024-09-26 | 09:43:36 | EL | 2024-09-27 | 1 | 100.28 | ||||||||||||
| 2024-09-26 | 09:41:25 | EL | 2024-09-27 | 1 | 100.5 | ||||||||||||
| 2024-09-26 | 09:38:38 | EL | 2024-10-18 | 22 | 100.7 | ||||||||||||
| 2024-09-26 | 09:38:38 | EL | 2024-10-18 | 22 | 100.7 | ||||||||||||
| 2024-09-26 | 09:37:36 | EL | 2024-09-27 | 1 | 100.54 | ||||||||||||
| 2024-09-24 | 15:17:42 | EL | 2024-10-18 | 24 | 92.38 | ||||||||||||
| 2024-09-24 | 15:05:05 | EL | 2024-10-11 | 17 | 92.26 | ||||||||||||
| 2024-09-24 | 14:35:50 | EL | 2024-09-27 | 3 | 91.76 | ||||||||||||
| 2024-09-24 | 13:30:27 | EL | 2024-09-27 | 3 | 91.215 | ||||||||||||
| 2024-09-24 | 10:54:26 | EL | 2024-10-04 | 10 | 90.985 | ||||||||||||
| 2024-09-24 | 10:54:26 | EL | 2024-10-04 | 10 | 90.985 | ||||||||||||
| 2024-09-24 | 10:54:26 | EL | 2024-10-04 | 10 | 90.985 | ||||||||||||
| 2024-09-24 | 10:43:56 | EL | 2024-09-27 | 3 | 91.04 | ||||||||||||
| 2024-09-24 | 10:43:14 | EL | 2024-09-27 | 3 | 91.245 | ||||||||||||
| 2024-09-24 | 10:43:14 | EL | 2024-09-27 | 3 | 91.25 | ||||||||||||
| 2024-09-24 | 10:43:09 | EL | 2024-09-27 | 3 | 91.215 | ||||||||||||
| 2024-09-24 | 10:43:02 | EL | 2024-09-27 | 3 | 91.225 | ||||||||||||
| 2024-09-24 | 10:42:28 | EL | 2024-09-27 | 3 | 91.135 | ||||||||||||
| 2024-09-24 | 10:41:45 | EL | 2024-09-27 | 3 | 91.11 | ||||||||||||
| 2024-09-24 | 10:41:30 | EL | 2024-09-27 | 3 | 91.0 | ||||||||||||
| 2024-09-24 | 10:41:24 | EL | 2024-09-27 | 3 | 90.915 | ||||||||||||
| 2024-09-24 | 09:43:07 | EL | 2024-09-27 | 3 | 92.04 | ||||||||||||
| 2024-09-23 | 11:24:58 | EL | 2024-11-15 | 53 | 86.47 | ||||||||||||
| 2024-09-20 | 13:08:00 | EL | 2024-09-20 | 0 | 85.035 | ||||||||||||
| 2024-09-20 | 13:04:21 | EL | 2024-09-20 | 0 | 85.055 | ||||||||||||
| 2024-09-20 | 13:04:13 | EL | 2024-09-20 | 0 | 85.035 | ||||||||||||
| 2024-09-20 | 12:20:36 | EL | 2024-09-20 | 0 | 84.75 | ||||||||||||
| 2024-09-19 | 10:27:38 | EL | 2024-10-04 | 15 | 88.885 | ||||||||||||
| 2024-09-12 | 15:55:04 | EL | 2024-09-20 | 8 | 84.125 | ||||||||||||
| 2024-09-12 | 15:55:04 | EL | 2024-09-20 | 8 | 84.125 | ||||||||||||
| 2024-09-12 | 15:55:04 | EL | 2024-10-18 | 36 | 84.125 | ||||||||||||
| 2024-09-12 | 15:55:04 | EL | 2025-01-17 | 127 | 84.125 | ||||||||||||
| 2024-09-12 | 15:53:51 | EL | 2024-10-18 | 36 | 84.06 | ||||||||||||
| 2024-09-12 | 15:53:51 | EL | 2025-01-17 | 127 | 84.06 | ||||||||||||
| 2024-09-12 | 15:53:51 | EL | 2025-01-17 | 127 | 84.06 | ||||||||||||
| 2024-09-12 | 15:53:51 | EL | 2025-06-20 | 281 | 84.06 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2025-01-17 | 127 | 84.295 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2024-09-20 | 8 | 84.295 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2024-09-20 | 8 | 84.295 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2024-09-20 | 8 | 84.295 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2024-10-18 | 36 | 84.295 | ||||||||||||
| 2024-09-12 | 14:42:23 | EL | 2025-01-17 | 127 | 84.295 | ||||||||||||
| 2024-09-12 | 12:26:07 | EL | 2025-06-20 | 281 | 83.685 | ||||||||||||
| 2024-09-12 | 11:27:14 | EL | 2024-09-13 | 1 | 84.11 | ||||||||||||
| 2024-09-11 | 13:30:16 | EL | 2024-10-18 | 37 | 83.575 | ||||||||||||
| 2024-09-11 | 11:35:59 | EL | 2024-09-13 | 2 | 83.42 | ||||||||||||
| 2024-09-11 | 11:35:59 | EL | 2024-09-13 | 2 | 83.42 | ||||||||||||
| 2024-09-11 | 11:19:23 | EL | 2024-10-18 | 37 | 83.145 | ||||||||||||
| 2024-09-11 | 11:19:06 | EL | 2024-10-18 | 37 | 83.155 | ||||||||||||
| 2024-09-11 | 11:17:13 | EL | 2024-10-18 | 37 | 83.2 | ||||||||||||
| 2024-09-11 | 11:16:59 | EL | 2024-10-18 | 37 | 83.195 | ||||||||||||
| 2024-09-11 | 10:59:37 | EL | 2024-09-13 | 2 | 83.11 | ||||||||||||
| 2024-09-11 | 10:59:37 | EL | 2024-09-13 | 2 | 83.11 | ||||||||||||
| 2024-09-11 | 10:59:37 | EL | 2024-09-13 | 2 | 83.1105 | ||||||||||||
| 2024-09-10 | 12:23:25 | EL | 2026-01-16 | 493 | 83.76 | ||||||||||||
| 2024-09-09 | 11:20:30 | EL | 2024-09-20 | 11 | 86.725 | ||||||||||||
| 2024-09-09 | 11:00:52 | EL | 2025-03-21 | 193 | 86.82 | ||||||||||||
| 2024-09-09 | 10:55:34 | EL | 2025-01-17 | 130 | 87.115 | ||||||||||||
| 2024-09-09 | 10:55:34 | EL | 2025-01-17 | 130 | 87.115 | ||||||||||||
| 2024-09-06 | 15:52:33 | EL | 2024-10-18 | 42 | 87.65 | ||||||||||||
| 2024-09-06 | 15:52:33 | EL | 2025-01-17 | 133 | 87.65 | ||||||||||||
| 2024-09-06 | 10:41:19 | EL | 2024-09-06 | 0 | 88.185 | ||||||||||||
| 2024-09-05 | 15:50:27 | EL | 2025-01-17 | 134 | 89.96 | ||||||||||||
| 2024-09-05 | 15:50:27 | EL | 2025-01-17 | 134 | 89.96 | ||||||||||||
| 2024-09-05 | 15:50:27 | EL | 2025-01-17 | 134 | 89.96 | ||||||||||||
| 2024-09-05 | 14:54:12 | EL | 2025-04-17 | 224 | 90.67 | ||||||||||||
| 2024-09-05 | 13:32:01 | EL | 2025-01-17 | 134 | 90.21 | ||||||||||||
| 2024-09-05 | 13:32:01 | EL | 2025-01-17 | 134 | 90.21 | ||||||||||||
| 2024-09-03 | 13:24:30 | EL | 2024-09-13 | 10 | 92.8083 | ||||||||||||
| 2024-08-30 | 12:48:50 | EL | 2024-09-20 | 21 | 90.44 | ||||||||||||
| 2024-08-30 | 11:39:12 | EL | 2024-08-30 | 0 | 90.99 | ||||||||||||
| 2024-08-30 | 11:39:12 | EL | 2024-08-30 | 0 | 90.99 | ||||||||||||
| 2024-08-29 | 14:24:12 | EL | 2024-08-30 | 1 | 91.537 | ExDiv | |||||||||||
| 2024-08-29 | 14:24:13 | EL | 2024-08-30 | 1 | 91.4554 | ExDiv | |||||||||||
| 2024-08-29 | 14:21:55 | EL | 2024-08-30 | 1 | 91.32 | ExDiv | |||||||||||
| 2024-08-29 | 11:22:16 | EL | 2024-10-04 | 36 | 91.865 | ExDiv | |||||||||||
| 2024-08-28 | 13:00:07 | EL | 2026-06-18 | 659 | 91.705 | ||||||||||||
| 2024-08-28 | 10:58:23 | EL | 2025-03-21 | 205 | 91.7701 | ||||||||||||
| 2024-08-28 | 10:58:13 | EL | 2025-03-21 | 205 | 91.755 | ||||||||||||
| 2024-08-26 | 13:06:06 | EL | 2025-03-21 | 207 | 95.68 | ||||||||||||
| 2024-08-26 | 11:55:25 | EL | 2024-09-20 | 25 | 95.49 | ||||||||||||
| 2024-08-23 | 13:48:11 | EL | 2025-06-20 | 301 | 94.845 | ||||||||||||
| 2024-08-23 | 10:06:56 | EL | 2024-08-30 | 7 | 93.6349 | ||||||||||||
| 2024-08-22 | 14:17:32 | EL | 2025-03-21 | 211 | 92.485 | ||||||||||||
| 2024-08-22 | 13:36:38 | EL | 2024-08-30 | 8 | 92.57 | ||||||||||||
| 2024-08-22 | 13:14:06 | EL | 2024-08-23 | 1 | 92.865 | ||||||||||||
| 2024-08-22 | 11:36:34 | EL | 2024-08-30 | 8 | 92.7766 | ||||||||||||
| 2024-08-22 | 10:34:56 | EL | 2024-09-20 | 29 | 93.25 | ||||||||||||
| 2024-08-21 | 13:52:49 | EL | 2025-04-17 | 239 | 92.215 | ||||||||||||
| 2024-08-21 | 13:18:15 | EL | 2026-06-18 | 666 | 92.285 | ||||||||||||
| 2024-08-20 | 12:21:37 | EL | 2024-08-23 | 3 | 88.1154 | ||||||||||||
| 2024-08-19 | 15:07:56 | EL | 2024-09-06 | 18 | 94.715 | Post-Earnings | |||||||||||
| 2024-08-19 | 15:01:45 | EL | 2024-08-23 | 4 | 94.745 | Post-Earnings | |||||||||||
| 2024-08-19 | 11:23:58 | EL | 2024-08-23 | 4 | 95.305 | Post-Earnings | |||||||||||
| 2024-08-19 | 10:28:55 | EL | 2024-09-27 | 39 | 95.17 | Post-Earnings | |||||||||||
| 2024-08-19 | 10:08:20 | EL | 2024-08-23 | 4 | 94.9499 | Post-Earnings | |||||||||||
| 2024-08-19 | 09:34:01 | EL | 2024-08-30 | 11 | 94.2369 | Post-Earnings | |||||||||||
| 2024-08-16 | 15:59:54 | EL | 2024-08-23 | 7 | 94.93 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:58:26 | EL | 2024-08-23 | 7 | 94.81 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:48:39 | EL | 2024-08-16 | 0 | 95.075 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:46:58 | EL | 2024-08-23 | 7 | 95.0 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:46:58 | EL | 2024-08-23 | 7 | 95.0 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:42:51 | EL | 2024-08-23 | 7 | 94.99 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:42:51 | EL | 2024-08-23 | 7 | 94.99 | Pre-Earnings | |||||||||||
| 2024-08-16 | 14:51:36 | EL | 2024-08-23 | 7 | 95.025 | Pre-Earnings | |||||||||||
| 2024-08-16 | 11:33:28 | EL | 2024-08-30 | 14 | 94.965 | Pre-Earnings | |||||||||||
| 2024-08-16 | 11:06:41 | EL | 2024-08-23 | 7 | 94.595 | Pre-Earnings | |||||||||||
| 2024-08-16 | 11:06:41 | EL | 2024-08-23 | 7 | 94.595 | Pre-Earnings | |||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 15:58:21 | EL | 2024-08-16 | 1 | 95.03 | ||||||||||||
| 2024-08-15 | 14:39:18 | EL | 2024-08-16 | 1 | 95.985 | ||||||||||||
| 2024-08-15 | 14:39:18 | EL | 2024-08-16 | 1 | 95.985 | ||||||||||||
| 2024-08-15 | 14:39:18 | EL | 2024-08-16 | 1 | 95.985 | ||||||||||||
| 2024-08-15 | 14:39:18 | EL | 2024-08-16 | 1 | 95.985 | ||||||||||||
| 2024-08-15 | 14:12:45 | EL | 2024-09-20 | 36 | 95.925 | ||||||||||||
| 2024-08-15 | 14:12:45 | EL | 2024-09-20 | 36 | 95.925 | ||||||||||||
| 2024-08-15 | 12:56:08 | EL | 2025-03-21 | 218 | 96.0 | ||||||||||||
| 2024-08-15 | 09:38:51 | EL | 2024-08-16 | 1 | 95.4101 | ||||||||||||
| 2024-08-14 | 14:51:58 | EL | 2024-10-18 | 65 | 91.3219 | ||||||||||||
| 2024-08-14 | 14:51:58 | EL | 2024-10-18 | 65 | 91.325 | ||||||||||||
| 2024-08-14 | 14:51:58 | EL | 2024-10-18 | 65 | 91.3246 | ||||||||||||
| 2024-08-14 | 14:28:53 | EL | 2024-08-16 | 2 | 91.13 | ||||||||||||
| 2024-08-14 | 14:28:53 | EL | 2024-08-16 | 2 | 91.13 | ||||||||||||
| 2024-08-14 | 14:28:53 | EL | 2024-08-16 | 2 | 91.13 | ||||||||||||
| 2024-08-14 | 14:28:53 | EL | 2024-08-16 | 2 | 91.13 | ||||||||||||
| 2024-08-14 | 14:28:53 | EL | 2024-08-16 | 2 | 91.13 | ||||||||||||
| 2024-08-14 | 11:13:06 | EL | 2025-06-20 | 310 | 89.885 | ||||||||||||
| 2024-08-14 | 10:46:33 | EL | 2024-08-23 | 9 | 90.335 | ||||||||||||
| 2024-08-14 | 09:36:38 | EL | 2024-08-16 | 2 | 91.47 | ||||||||||||
| 2024-08-14 | 09:35:50 | EL | 2024-08-16 | 2 | 91.755 | ||||||||||||
| 2024-08-14 | 09:35:20 | EL | 2024-08-16 | 2 | 91.84 | ||||||||||||
| 2024-08-13 | 15:36:59 | EL | 2024-08-16 | 3 | 91.785 | ||||||||||||
| 2024-08-13 | 15:36:59 | EL | 2024-08-16 | 3 | 91.785 | ||||||||||||
| 2024-08-13 | 15:36:59 | EL | 2024-08-16 | 3 | 91.785 | ||||||||||||
| 2024-08-13 | 15:36:59 | EL | 2024-08-16 | 3 | 91.785 | ||||||||||||
| 2024-08-13 | 15:36:59 | EL | 2024-08-16 | 3 | 91.785 | ||||||||||||
| 2024-08-13 | 15:08:43 | EL | 2024-09-20 | 38 | 91.465 | ||||||||||||
| 2024-08-13 | 15:08:01 | EL | 2024-09-20 | 38 | 91.42 | ||||||||||||
| 2024-08-13 | 13:47:30 | EL | 2024-09-20 | 38 | 91.47 | ||||||||||||
| 2024-08-13 | 13:24:49 | EL | 2024-08-16 | 3 | 91.75 | ||||||||||||
| 2024-08-13 | 13:24:35 | EL | 2025-01-17 | 157 | 91.745 | ||||||||||||
| 2024-08-13 | 12:36:55 | EL | 2025-01-17 | 157 | 91.54 | ||||||||||||
| 2024-08-13 | 10:46:32 | EL | 2024-08-16 | 3 | 89.945 | ||||||||||||
| 2024-08-13 | 10:01:39 | EL | 2024-08-23 | 10 | 87.96 | ||||||||||||
| 2024-08-13 | 09:43:03 | EL | 2024-08-23 | 10 | 87.145 | ||||||||||||
| 2024-08-12 | 15:06:17 | EL | 2024-08-16 | 4 | 86.785 | ||||||||||||
| 2024-08-12 | 15:06:17 | EL | 2024-08-16 | 4 | 86.785 | ||||||||||||
| 2024-08-12 | 15:06:17 | EL | 2024-08-16 | 4 | 86.785 | ||||||||||||
| 2024-08-12 | 14:50:28 | EL | 2024-10-18 | 67 | 86.73 | ||||||||||||
| 2024-08-12 | 14:47:40 | EL | 2024-08-16 | 4 | 86.7 | ||||||||||||
| 2024-08-12 | 14:47:40 | EL | 2024-08-16 | 4 | 86.7 | ||||||||||||
| 2024-08-12 | 14:47:40 | EL | 2024-08-16 | 4 | 86.7 | ||||||||||||
| 2024-08-12 | 14:06:34 | EL | 2024-08-16 | 4 | 86.53 | ||||||||||||
| 2024-08-12 | 14:04:45 | EL | 2024-08-23 | 11 | 86.555 | ||||||||||||
| 2024-08-12 | 11:17:11 | EL | 2024-08-16 | 4 | 87.83 | ||||||||||||
| 2024-08-12 | 10:32:08 | EL | 2024-08-16 | 4 | 88.2 | ||||||||||||
| 2024-08-12 | 09:33:43 | EL | 2024-08-16 | 4 | 88.765 | ||||||||||||
| 2024-08-12 | 09:33:43 | EL | 2024-08-16 | 4 | 88.765 | ||||||||||||
| 2024-08-09 | 15:39:38 | EL | 2024-08-16 | 7 | 89.3049 | ||||||||||||
| 2024-08-09 | 15:25:32 | EL | 2024-08-16 | 7 | 89.455 | ||||||||||||
| 2024-08-09 | 15:25:32 | EL | 2024-08-16 | 7 | 89.445 | ||||||||||||
| 2024-08-09 | 15:25:32 | EL | 2024-08-16 | 7 | 89.445 | ||||||||||||
| 2024-08-09 | 14:28:45 | EL | 2024-08-16 | 7 | 89.425 | ||||||||||||
| 2024-08-09 | 14:28:45 | EL | 2024-08-16 | 7 | 89.425 | ||||||||||||
| 2024-08-09 | 14:28:45 | EL | 2024-08-16 | 7 | 89.425 | ||||||||||||
| 2024-08-08 | 15:14:46 | EL | 2025-01-17 | 162 | 92.03 | ||||||||||||
| 2024-08-08 | 14:37:42 | EL | 2024-08-16 | 8 | 91.98 | ||||||||||||
| 2024-08-08 | 14:37:42 | EL | 2024-08-16 | 8 | 91.98 | ||||||||||||
| 2024-08-08 | 14:37:42 | EL | 2024-08-16 | 8 | 91.98 | ||||||||||||
| 2024-08-08 | 14:37:42 | EL | 2024-08-16 | 8 | 91.98 | ||||||||||||
| 2024-08-07 | 15:11:24 | EL | 2024-09-20 | 44 | 91.95 | ||||||||||||
| 2024-08-07 | 14:51:31 | EL | 2024-08-16 | 9 | 91.635 | ||||||||||||
| 2024-08-07 | 14:51:31 | EL | 2024-08-16 | 9 | 91.635 | ||||||||||||
| 2024-08-07 | 14:51:31 | EL | 2024-08-16 | 9 | 91.635 | ||||||||||||
| 2024-08-07 | 14:48:03 | EL | 2025-01-17 | 163 | 91.665 | ||||||||||||
| 2024-08-07 | 14:48:01 | EL | 2024-10-18 | 72 | 91.735 | ||||||||||||
| 2024-08-07 | 14:00:41 | EL | 2024-08-09 | 2 | 92.53 | ||||||||||||
| 2024-08-07 | 10:57:14 | EL | 2024-09-20 | 44 | 93.69 | ||||||||||||
| 2024-08-07 | 09:36:44 | EL | 2024-09-20 | 44 | 94.1949 | ||||||||||||
| 2024-08-06 | 09:39:22 | EL | 2026-01-16 | 528 | 94.4947 | ||||||||||||
| 2024-08-05 | 10:05:05 | EL | 2024-09-20 | 46 | 92.7509 | ||||||||||||
| 2024-08-02 | 15:29:49 | EL | 2024-08-16 | 14 | 95.075 | ||||||||||||
| 2024-08-02 | 15:29:49 | EL | 2024-08-16 | 14 | 95.075 | ||||||||||||
| 2024-08-02 | 15:29:49 | EL | 2024-08-16 | 14 | 95.075 | ||||||||||||
| 2024-08-02 | 15:29:49 | EL | 2024-08-16 | 14 | 95.075 | ||||||||||||
| 2024-08-02 | 15:10:37 | EL | 2024-08-09 | 7 | 94.835 | ||||||||||||
| 2024-08-02 | 11:13:44 | EL | 2024-08-16 | 14 | 93.9 | ||||||||||||
| 2024-08-01 | 15:43:27 | EL | 2024-08-16 | 15 | 96.93 | ||||||||||||
| 2024-08-01 | 15:43:27 | EL | 2024-08-16 | 15 | 96.93 | ||||||||||||
| 2024-08-01 | 15:43:27 | EL | 2024-08-16 | 15 | 96.93 | ||||||||||||
| 2024-08-01 | 15:43:27 | EL | 2024-08-16 | 15 | 96.93 | ||||||||||||
| 2024-08-01 | 15:10:28 | EL | 2024-08-16 | 15 | 96.69 | ||||||||||||
| 2024-08-01 | 15:10:28 | EL | 2024-08-16 | 15 | 96.69 | ||||||||||||
| 2024-08-01 | 15:10:28 | EL | 2024-08-16 | 15 | 96.69 | ||||||||||||
| 2024-08-01 | 13:39:57 | EL | 2024-08-09 | 8 | 96.025 | ||||||||||||
| 2024-08-01 | 13:17:46 | EL | 2024-08-16 | 15 | 96.32 | ||||||||||||
| 2024-07-31 | 14:48:11 | EL | 2024-08-09 | 9 | 100.965 | ||||||||||||
| 2024-07-31 | 11:45:35 | EL | 2025-01-17 | 170 | 100.335 | ||||||||||||
| 2024-07-30 | 14:10:38 | EL | 2024-08-16 | 17 | 98.1502 | ||||||||||||
| 2024-07-30 | 13:34:24 | EL | 2024-08-16 | 17 | 98.36 | ||||||||||||
| 2024-07-30 | 13:04:04 | EL | 2025-06-20 | 325 | 97.995 | ||||||||||||
| 2024-07-30 | 12:41:00 | EL | 2024-08-23 | 24 | 98.055 | ||||||||||||
| 2024-07-30 | 12:30:03 | EL | 2024-08-23 | 24 | 98.288 | ||||||||||||
| 2024-07-30 | 12:29:52 | EL | 2024-08-23 | 24 | 98.36 | ||||||||||||
| 2024-07-30 | 12:00:02 | EL | 2024-08-02 | 3 | 98.37 | ||||||||||||
| 2024-07-30 | 10:51:45 | EL | 2025-01-17 | 171 | 98.945 | ||||||||||||
| 2024-07-30 | 10:48:38 | EL | 2025-01-17 | 171 | 98.89 | ||||||||||||
| 2024-07-29 | 15:29:10 | EL | 2024-08-02 | 4 | 101.09 | ||||||||||||
| 2024-07-29 | 15:28:42 | EL | 2024-08-16 | 18 | 100.93 | ||||||||||||
| 2024-07-29 | 15:28:42 | EL | 2024-08-16 | 18 | 100.93 | ||||||||||||
| 2024-07-29 | 13:26:42 | EL | 2025-03-21 | 235 | 100.615 | ||||||||||||
| 2024-07-29 | 12:22:01 | EL | 2025-06-20 | 326 | 99.83 | ||||||||||||
| 2024-07-26 | 14:52:14 | EL | 2024-08-02 | 7 | 100.315 | ||||||||||||
| 2024-07-26 | 14:50:48 | EL | 2024-07-26 | 0 | 100.32 | ||||||||||||
| 2024-07-25 | 13:38:08 | EL | 2024-08-16 | 22 | 100.665 | ||||||||||||
| 2024-07-25 | 13:36:45 | EL | 2024-08-16 | 22 | 100.69 | ||||||||||||
| 2024-07-25 | 13:12:45 | EL | 2025-01-17 | 176 | 101.32 | ||||||||||||
| 2024-07-25 | 13:09:26 | EL | 2025-06-20 | 330 | 101.335 | ||||||||||||
| 2024-07-25 | 12:51:56 | EL | 2024-08-16 | 22 | 101.075 | ||||||||||||
| 2024-07-24 | 14:45:47 | EL | 2026-01-16 | 541 | 99.48 | ||||||||||||
| 2024-07-24 | 11:19:30 | EL | 2024-07-26 | 2 | 99.16 | ||||||||||||
| 2024-07-23 | 10:12:58 | EL | 2024-07-26 | 3 | 100.54 | ||||||||||||
| 2024-07-23 | 10:11:45 | EL | 2024-07-26 | 3 | 100.47 | ||||||||||||
| 2024-07-22 | 15:13:44 | EL | 2024-08-16 | 25 | 101.16 | ||||||||||||
| 2024-07-22 | 14:59:00 | EL | 2024-07-26 | 4 | 101.03 | ||||||||||||
| 2024-07-22 | 14:59:00 | EL | 2024-07-26 | 4 | 101.03 | ||||||||||||
| 2024-07-22 | 11:30:32 | EL | 2024-09-20 | 60 | 99.135 | ||||||||||||
| 2024-07-22 | 10:38:49 | EL | 2024-07-26 | 4 | 99.5 | ||||||||||||
| 2024-07-22 | 10:14:10 | EL | 2024-09-20 | 60 | 99.1324 | ||||||||||||
| 2024-07-22 | 10:05:58 | EL | 2024-09-20 | 60 | 98.8915 | ||||||||||||
| 2024-07-19 | 10:59:47 | EL | 2026-01-16 | 546 | 96.095 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-08-16 | 29 | 96.9696 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-07-19 | 1 | 96.97 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-07-19 | 1 | 96.97 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-08-16 | 29 | 96.97 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-08-16 | 29 | 96.97 | ||||||||||||
| 2024-07-18 | 15:40:47 | EL | 2024-08-16 | 29 | 96.9696 | ||||||||||||
| 2024-07-18 | 15:13:31 | EL | 2024-08-16 | 29 | 96.965 | ||||||||||||
| 2024-07-18 | 15:13:31 | EL | 2024-08-16 | 29 | 96.965 | ||||||||||||
| 2024-07-18 | 15:07:53 | EL | 2025-03-21 | 246 | 97.07 | ||||||||||||
| 2024-07-18 | 14:36:04 | EL | 2024-08-16 | 29 | 97.535 | ||||||||||||
| 2024-07-18 | 14:36:04 | EL | 2024-08-16 | 29 | 97.535 | ||||||||||||
| 2024-07-18 | 14:36:04 | EL | 2024-08-16 | 29 | 97.535 | ||||||||||||
| 2024-07-18 | 14:33:19 | EL | 2024-08-16 | 29 | 97.7 | ||||||||||||
| 2024-07-18 | 14:33:19 | EL | 2024-08-16 | 29 | 97.7 | ||||||||||||
| 2024-07-18 | 14:33:19 | EL | 2024-08-16 | 29 | 97.7 | ||||||||||||
| 2024-07-18 | 14:30:07 | EL | 2024-07-19 | 1 | 97.62 | ||||||||||||
| 2024-07-18 | 14:30:07 | EL | 2024-07-19 | 1 | 97.62 | ||||||||||||
| 2024-07-18 | 14:30:07 | EL | 2024-08-16 | 29 | 97.62 | ||||||||||||
| 2024-07-18 | 14:30:07 | EL | 2024-08-16 | 29 | 97.62 | ||||||||||||
| 2024-07-17 | 14:36:24 | EL | 2024-07-19 | 2 | 101.2 | ||||||||||||
| 2024-07-17 | 14:36:24 | EL | 2024-07-19 | 2 | 101.2 | ||||||||||||
| 2024-07-17 | 14:36:24 | EL | 2024-08-16 | 30 | 101.2 | ||||||||||||
| 2024-07-17 | 13:15:51 | EL | 2025-03-21 | 247 | 100.493 | ||||||||||||
| 2024-07-16 | 14:58:41 | EL | 2024-07-19 | 3 | 100.77 | ||||||||||||
| 2024-07-16 | 14:58:41 | EL | 2024-07-19 | 3 | 100.77 | ||||||||||||
| 2024-07-16 | 14:58:41 | EL | 2024-08-16 | 31 | 100.77 | ||||||||||||
| 2024-07-16 | 14:58:41 | EL | 2024-08-16 | 31 | 100.77 | ||||||||||||
| 2024-07-15 | 15:52:02 | EL | 2024-07-19 | 4 | 100.985 | ||||||||||||
| 2024-07-15 | 15:52:02 | EL | 2024-08-16 | 32 | 100.985 | ||||||||||||
| 2024-07-15 | 15:52:02 | EL | 2024-08-16 | 32 | 100.985 | ||||||||||||
| 2024-07-15 | 14:41:10 | EL | 2024-07-19 | 4 | 101.08 | ||||||||||||
| 2024-07-15 | 14:41:10 | EL | 2024-08-16 | 32 | 101.08 | ||||||||||||
| 2024-07-15 | 14:41:10 | EL | 2024-08-16 | 32 | 101.08 | ||||||||||||
| 2024-07-15 | 11:41:12 | EL | 2025-01-17 | 186 | 102.605 | ||||||||||||
| 2024-07-12 | 15:23:31 | EL | 2024-08-16 | 35 | 103.58 | ||||||||||||
| 2024-07-12 | 15:23:31 | EL | 2024-07-19 | 7 | 103.58 | ||||||||||||
| 2024-07-12 | 15:23:31 | EL | 2024-08-16 | 35 | 103.58 | ||||||||||||
| 2024-07-12 | 15:23:31 | EL | 2024-08-16 | 35 | 103.58 | ||||||||||||
| 2024-07-12 | 14:43:09 | EL | 2024-07-19 | 7 | 103.28 | ||||||||||||
| 2024-07-12 | 14:43:09 | EL | 2024-08-16 | 35 | 103.28 | ||||||||||||
| 2024-07-12 | 14:43:09 | EL | 2024-08-16 | 35 | 103.28 | ||||||||||||
| 2024-07-11 | 15:52:57 | EL | 2024-08-16 | 36 | 101.97 | ||||||||||||
| 2024-07-11 | 15:52:57 | EL | 2024-07-19 | 8 | 101.97 | ||||||||||||
| 2024-07-11 | 15:52:57 | EL | 2024-08-16 | 36 | 101.97 | ||||||||||||
| 2024-07-11 | 15:52:57 | EL | 2024-08-16 | 36 | 101.97 | ||||||||||||
| 2024-07-11 | 15:52:57 | EL | 2024-08-16 | 36 | 101.97 | ||||||||||||
| 2024-07-11 | 14:38:18 | EL | 2024-07-19 | 8 | 102.285 | ||||||||||||
| 2024-07-11 | 14:38:18 | EL | 2024-08-16 | 36 | 102.285 | ||||||||||||
| 2024-07-11 | 14:38:18 | EL | 2024-08-16 | 36 | 102.285 | ||||||||||||
| 2024-07-11 | 14:38:18 | EL | 2024-08-16 | 36 | 102.285 | ||||||||||||
| 2024-07-11 | 14:06:17 | EL | 2024-09-20 | 71 | 102.271 | ||||||||||||
| 2024-07-11 | 11:32:28 | EL | 2024-10-18 | 99 | 104.38 | ||||||||||||
| 2024-07-11 | 11:32:25 | EL | 2024-10-18 | 99 | 104.38 | ||||||||||||
| 2024-07-11 | 11:24:30 | EL | 2024-07-19 | 8 | 104.405 | ||||||||||||
| 2024-07-10 | 14:31:35 | EL | 2024-07-19 | 9 | 102.085 | ||||||||||||
| 2024-07-10 | 14:31:35 | EL | 2024-08-16 | 37 | 102.085 | ||||||||||||
| 2024-07-10 | 14:31:35 | EL | 2024-08-16 | 37 | 102.085 | ||||||||||||
| 2024-07-10 | 14:31:35 | EL | 2024-08-16 | 37 | 102.085 | ||||||||||||
| 2024-07-10 | 13:40:29 | EL | 2024-09-20 | 72 | 102.53 | ||||||||||||
| 2024-07-10 | 13:09:59 | EL | 2024-07-12 | 2 | 102.81 | ||||||||||||
| 2024-07-09 | 15:26:19 | EL | 2024-07-12 | 3 | 103.97 | ||||||||||||
| 2024-07-09 | 15:26:19 | EL | 2024-07-12 | 3 | 103.97 | ||||||||||||
| 2024-07-09 | 14:54:31 | EL | 2024-07-19 | 10 | 103.715 | ||||||||||||
| 2024-07-09 | 14:54:31 | EL | 2024-08-16 | 38 | 103.715 | ||||||||||||
| 2024-07-09 | 14:54:31 | EL | 2024-08-16 | 38 | 103.715 | ||||||||||||
| 2024-07-09 | 14:54:31 | EL | 2024-08-16 | 38 | 103.715 | ||||||||||||
| 2024-07-08 | 15:37:58 | EL | 2026-01-16 | 557 | 106.665 | ||||||||||||
| 2024-07-08 | 14:44:51 | EL | 2024-07-19 | 11 | 107.043 | ||||||||||||
| 2024-07-08 | 14:44:51 | EL | 2024-08-16 | 39 | 107.075 | ||||||||||||
| 2024-07-08 | 14:44:51 | EL | 2024-08-16 | 39 | 107.075 | ||||||||||||
| 2024-07-08 | 11:38:24 | EL | 2024-08-16 | 39 | 105.61 | ||||||||||||
| 2024-07-08 | 11:38:24 | EL | 2024-08-16 | 39 | 105.61 | ||||||||||||
| 2024-07-08 | 11:25:38 | EL | 2026-01-16 | 557 | 105.53 | ||||||||||||
| 2024-07-08 | 09:43:25 | EL | 2024-07-12 | 4 | 105.83 | ||||||||||||
| 2024-07-05 | 14:34:20 | EL | 2024-07-19 | 14 | 105.345 | ||||||||||||
| 2024-07-05 | 14:34:20 | EL | 2024-08-16 | 42 | 105.345 | ||||||||||||
| 2024-07-05 | 14:34:20 | EL | 2024-08-16 | 42 | 105.345 | ||||||||||||
| 2024-07-05 | 14:34:20 | EL | 2024-08-16 | 42 | 105.345 | ||||||||||||
| 2024-07-05 | 12:14:08 | EL | 2024-10-18 | 105 | 106.045 | ||||||||||||
| 2024-07-03 | 11:36:20 | EL | 2024-07-19 | 16 | 105.925 | ||||||||||||
| 2024-07-03 | 11:36:20 | EL | 2024-08-16 | 44 | 105.925 | ||||||||||||
| 2024-07-03 | 11:36:20 | EL | 2024-08-16 | 44 | 105.925 | ||||||||||||
| 2024-07-02 | 14:39:14 | EL | 2024-07-19 | 17 | 105.51 | ||||||||||||
| 2024-07-02 | 14:39:14 | EL | 2024-08-16 | 45 | 105.51 | ||||||||||||
| 2024-07-02 | 14:39:14 | EL | 2024-08-16 | 45 | 105.51 | ||||||||||||
| 2024-07-02 | 11:36:59 | EL | 2024-07-12 | 10 | 105.769 | ||||||||||||
| 2024-07-01 | 15:16:29 | EL | 2025-06-20 | 354 | 105.055 | ||||||||||||
| 2024-07-01 | 14:50:30 | EL | 2024-07-19 | 18 | 105.37 | ||||||||||||
| 2024-07-01 | 14:50:30 | EL | 2024-08-16 | 46 | 105.37 | ||||||||||||
| 2024-07-01 | 14:50:30 | EL | 2024-08-16 | 46 | 105.37 | ||||||||||||
| 2024-07-01 | 09:43:37 | EL | 2024-07-05 | 4 | 106.82 | ||||||||||||
| 2024-07-01 | 09:34:14 | EL | 2024-07-05 | 4 | 107.145 | ||||||||||||
| 2024-07-01 | 09:34:14 | EL | 2024-07-05 | 4 | 107.145 | ||||||||||||
| 2024-06-28 | 15:47:08 | EL | 2024-07-19 | 21 | 105.675 | ||||||||||||
| 2024-06-28 | 15:47:08 | EL | 2024-08-16 | 49 | 105.675 | ||||||||||||
| 2024-06-28 | 14:56:12 | EL | 2024-07-19 | 21 | 105.63 | ||||||||||||
| 2024-06-28 | 14:56:12 | EL | 2024-08-16 | 49 | 105.63 | ||||||||||||
| 2024-06-28 | 14:56:12 | EL | 2024-08-16 | 49 | 105.63 | ||||||||||||
| 2024-06-28 | 14:18:01 | EL | 2025-03-21 | 266 | 105.92 | ||||||||||||
| 2024-06-28 | 10:28:58 | EL | 2024-08-16 | 49 | 105.089 | ||||||||||||
| 2024-06-28 | 09:46:36 | EL | 2024-06-28 | 0 | 105.285 | ||||||||||||
| 2024-06-27 | 15:43:01 | EL | 2024-07-19 | 22 | 110.975 | ||||||||||||
| 2024-06-27 | 15:43:01 | EL | 2024-08-16 | 50 | 110.975 | ||||||||||||
| 2024-06-27 | 15:43:01 | EL | 2024-08-16 | 50 | 110.975 | ||||||||||||
| 2024-06-27 | 14:05:05 | EL | 2024-08-16 | 50 | 110.215 | ||||||||||||
| 2024-06-27 | 14:04:59 | EL | 2024-08-16 | 50 | 110.245 | ||||||||||||
| 2024-06-27 | 13:57:50 | EL | 2024-07-19 | 22 | 110.42 | ||||||||||||
| 2024-06-27 | 11:09:38 | EL | 2024-08-16 | 50 | 112.895 | ||||||||||||
| 2024-06-25 | 13:18:48 | EL | 2026-01-16 | 570 | 112.495 | ||||||||||||
| 2024-06-24 | 15:40:24 | EL | 2025-01-17 | 207 | 115.535 | ||||||||||||
| 2024-06-24 | 15:40:24 | EL | 2024-08-16 | 53 | 115.535 | ||||||||||||
| 2024-06-24 | 15:40:24 | EL | 2024-08-16 | 53 | 115.535 | ||||||||||||
| 2024-06-21 | 15:38:42 | EL | 2024-07-19 | 28 | 113.87 | ||||||||||||
| 2024-06-21 | 15:38:42 | EL | 2024-08-16 | 56 | 113.87 | ||||||||||||
| 2024-06-21 | 15:38:42 | EL | 2025-01-17 | 210 | 113.87 | ||||||||||||
| 2024-06-20 | 15:42:39 | EL | 2024-06-21 | 1 | 112.08 | ||||||||||||
| 2024-06-20 | 15:42:39 | EL | 2024-06-21 | 1 | 112.08 | ||||||||||||
| 2024-06-20 | 15:42:39 | EL | 2024-08-16 | 57 | 112.08 | ||||||||||||
| 2024-06-20 | 14:46:03 | EL | 2024-06-21 | 1 | 111.18 | ||||||||||||
| 2024-06-20 | 14:46:03 | EL | 2024-06-21 | 1 | 111.18 | ||||||||||||
| 2024-06-20 | 14:46:03 | EL | 2024-06-21 | 1 | 111.18 | ||||||||||||
| 2024-06-20 | 14:46:03 | EL | 2024-08-16 | 57 | 111.18 | ||||||||||||
| 2024-06-18 | 14:31:53 | EL | 2024-06-21 | 3 | 111.98 | ||||||||||||
| 2024-06-18 | 14:31:53 | EL | 2024-06-21 | 3 | 111.98 | ||||||||||||
| 2024-06-17 | 15:35:31 | EL | 2024-06-21 | 4 | 115.0 | ||||||||||||
| 2024-06-17 | 15:35:31 | EL | 2024-06-21 | 4 | 115.0 | ||||||||||||
| 2024-06-17 | 15:35:31 | EL | 2024-08-16 | 60 | 115.0 | ||||||||||||
| 2024-06-17 | 15:35:31 | EL | 2024-08-16 | 60 | 115.0 | ||||||||||||
| 2024-06-17 | 14:58:18 | EL | 2026-01-16 | 578 | 115.125 | ||||||||||||
| 2024-06-14 | 14:51:09 | EL | 2024-08-16 | 63 | 113.845 | ||||||||||||
| 2024-06-14 | 14:34:48 | EL | 2024-06-21 | 7 | 113.89 | ||||||||||||
| 2024-06-14 | 14:34:48 | EL | 2024-06-21 | 7 | 113.89 | ||||||||||||
| 2024-06-14 | 11:45:38 | EL | 2025-06-20 | 371 | 113.99 | ||||||||||||
| 2024-06-14 | 11:45:38 | EL | 2025-06-20 | 371 | 113.99 | ||||||||||||
| 2024-06-14 | 11:45:38 | EL | 2025-06-20 | 371 | 113.99 | ||||||||||||
| 2024-06-14 | 11:05:35 | EL | 2024-06-21 | 7 | 114.075 | ||||||||||||
| 2024-06-14 | 10:10:57 | EL | 2024-06-21 | 7 | 113.345 | ||||||||||||
| 2024-06-13 | 14:35:56 | EL | 2024-06-21 | 8 | 114.555 | ||||||||||||
| 2024-06-13 | 14:35:56 | EL | 2024-06-21 | 8 | 114.555 | ||||||||||||
| 2024-06-13 | 09:40:27 | EL | 2024-06-21 | 8 | 115.445 | ||||||||||||
| 2024-06-12 | 10:35:16 | EL | 2025-06-20 | 373 | 116.6 | ||||||||||||
| 2024-06-11 | 13:20:10 | EL | 2025-03-21 | 283 | 117.545 | ||||||||||||
| 2024-06-11 | 13:15:36 | EL | 2025-06-20 | 374 | 117.595 | ||||||||||||
| 2024-06-11 | 09:35:21 | EL | 2026-01-16 | 584 | 116.59 | ||||||||||||
| 2024-06-11 | 09:33:54 | EL | 2026-01-16 | 584 | 116.964 | ||||||||||||
| 2024-06-10 | 11:34:58 | EL | 2025-06-20 | 375 | 119.399 | ||||||||||||
| 2024-06-10 | 10:33:19 | EL | 2024-08-16 | 67 | 119.6 | ||||||||||||
| 2024-06-10 | 09:39:34 | EL | 2024-06-21 | 11 | 118.74 | ||||||||||||
| 2024-06-10 | 09:38:27 | EL | 2024-06-21 | 11 | 118.79 | ||||||||||||
| 2024-06-10 | 09:38:07 | EL | 2024-06-21 | 11 | 118.785 | ||||||||||||
| 2024-06-07 | 15:48:30 | EL | 2024-06-21 | 14 | 120.41 | ||||||||||||
| 2024-06-07 | 15:48:30 | EL | 2024-06-21 | 14 | 120.41 | ||||||||||||
| 2024-06-07 | 15:48:30 | EL | 2024-08-16 | 70 | 120.41 | ||||||||||||
| 2024-06-07 | 15:48:30 | EL | 2024-08-16 | 70 | 120.41 | ||||||||||||
| 2024-06-07 | 15:41:19 | EL | 2024-07-19 | 42 | 120.575 | ||||||||||||
| 2024-06-04 | 11:34:36 | EL | 2024-06-21 | 17 | 123.855 | ||||||||||||
| 2024-06-03 | 12:24:57 | EL | 2024-06-07 | 4 | 123.4 | ||||||||||||
| 2024-05-31 | 15:58:03 | EL | 2024-06-21 | 21 | 123.101 | ||||||||||||
| 2024-05-31 | 15:56:56 | EL | 2024-06-21 | 21 | 123.2 | ||||||||||||
| 2024-05-30 | 14:52:17 | EL | 2025-01-17 | 232 | 121.42 | ExDiv | |||||||||||
| 2024-05-30 | 13:07:36 | EL | 2025-03-21 | 295 | 121.66 | ExDiv | |||||||||||
| 2024-05-30 | 13:02:30 | EL | 2024-06-21 | 22 | 121.475 | ExDiv | |||||||||||
| 2024-05-29 | 13:01:49 | EL | 2024-07-19 | 51 | 122.145 | ||||||||||||
| 2024-05-29 | 10:41:17 | EL | 2024-07-19 | 51 | 122.4 | ||||||||||||
| 2024-05-29 | 10:41:17 | EL | 2024-07-19 | 51 | 122.4 | ||||||||||||
| 2024-05-29 | 10:36:16 | EL | 2024-07-19 | 51 | 122.78 | ||||||||||||
| 2024-05-29 | 10:36:16 | EL | 2024-07-19 | 51 | 122.78 | ||||||||||||
| 2024-05-29 | 09:33:23 | EL | 2024-08-16 | 79 | 122.91 | ||||||||||||
| 2024-05-28 | 10:00:17 | EL | 2024-06-07 | 10 | 126.208 | ||||||||||||
| 2024-05-28 | 09:59:38 | EL | 2024-06-07 | 10 | 125.975 | ||||||||||||
| 2024-05-24 | 14:37:28 | EL | 2024-07-19 | 56 | 126.395 | ||||||||||||
| 2024-05-24 | 11:27:59 | EL | 2025-06-20 | 392 | 126.89 | ||||||||||||
| 2024-05-23 | 15:17:25 | EL | 2026-01-16 | 603 | 126.615 | ||||||||||||
| 2024-05-23 | 13:31:48 | EL | 2026-01-16 | 603 | 127.63 | ||||||||||||
| 2024-05-23 | 09:44:19 | EL | 2024-06-21 | 29 | 129.2 | ||||||||||||
| 2024-05-20 | 15:09:44 | EL | 2024-08-16 | 88 | 131.735 | ||||||||||||
| 2024-05-20 | 14:22:32 | EL | 2024-05-31 | 11 | 131.88 | ||||||||||||
| 2024-05-20 | 11:04:08 | EL | 2024-06-21 | 32 | 132.445 | ||||||||||||
| 2024-05-16 | 13:56:19 | EL | 2024-05-17 | 1 | 138.89 | ||||||||||||
| 2024-05-14 | 14:12:56 | EL | 2024-08-16 | 94 | 134.3 | ||||||||||||
| 2024-05-09 | 10:20:10 | EL | 2024-07-19 | 71 | 130.774 | ||||||||||||
| 2024-05-07 | 12:15:05 | EL | 2025-06-20 | 409 | 130.005 | ||||||||||||
| 2024-05-07 | 10:36:58 | EL | 2024-05-17 | 10 | 129.52 | ||||||||||||
| 2024-05-06 | 15:31:36 | EL | 2024-10-18 | 165 | 129.805 | ||||||||||||
| 2024-05-03 | 15:03:00 | EL | 2025-01-17 | 259 | 133.035 | ||||||||||||
| 2024-05-03 | 10:56:19 | EL | 2024-06-21 | 49 | 131.48 | ||||||||||||
| 2024-05-02 | 15:58:46 | EL | 2024-05-17 | 15 | 134.76 | SSR | |||||||||||
| 2024-05-02 | 15:51:27 | EL | 2024-05-03 | 1 | 133.99 | SSR | |||||||||||
| 2024-05-02 | 15:45:19 | EL | 2024-05-03 | 1 | 133.83 | SSR | |||||||||||
| 2024-05-02 | 09:45:50 | EL | 2024-05-17 | 15 | 131.656 | SSR | |||||||||||
| 2024-05-01 | 12:59:42 | EL | 2024-05-17 | 16 | 126.06 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 12:56:44 | EL | 2024-05-03 | 2 | 125.64 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 12:56:39 | EL | 2024-05-03 | 2 | 125.64 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 11:25:49 | EL | 2024-05-17 | 16 | 130.125 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:07:19 | EL | 2024-05-03 | 2 | 135.908 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:40:33 | EL | 2024-05-03 | 3 | 146.35 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:03:19 | EL | 2024-05-10 | 10 | 146.915 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:00:18 | EL | 2024-05-03 | 3 | 146.655 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:30:38 | EL | 2024-06-21 | 52 | 147.03 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:42:38 | EL | 2025-06-20 | 416 | 146.88 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:36:48 | EL | 2024-05-03 | 3 | 146.995 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:10:51 | EL | 2024-05-17 | 17 | 147.15 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:57:30 | EL | 2024-06-21 | 52 | 147.305 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:53:22 | EL | 2024-05-17 | 17 | 148.095 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:53:18 | EL | 2024-05-17 | 17 | 148.08 | Pre-Earnings | |||||||||||
| 2024-04-24 | 13:18:29 | EL | 2024-05-03 | 9 | 147.295 | ||||||||||||
| 2024-04-22 | 11:46:32 | EL | 2024-05-10 | 18 | 144.955 | ||||||||||||
| 2024-04-19 | 10:12:35 | EL | 2024-08-16 | 119 | 144.68 | ||||||||||||
| 2024-04-19 | 09:58:15 | EL | 2024-04-19 | 0 | 144.57 | ||||||||||||
| 2024-04-19 | 09:58:15 | EL | 2024-04-19 | 0 | 144.57 | ||||||||||||
| 2024-04-18 | 11:47:57 | EL | 2024-05-17 | 29 | 141.845 | ||||||||||||
| 2024-04-16 | 11:56:08 | EL | 2024-04-19 | 3 | 137.345 | ||||||||||||
| 2024-04-16 | 11:38:18 | EL | 2024-04-19 | 3 | 135.79 | ||||||||||||
| 2024-04-16 | 11:05:45 | EL | 2024-04-19 | 3 | 135.335 | ||||||||||||
| 2024-04-16 | 10:31:18 | EL | 2025-01-17 | 276 | 135.85 | ||||||||||||
| 2024-04-16 | 09:57:15 | EL | 2024-04-19 | 3 | 135.57 | ||||||||||||
| 2024-04-15 | 13:40:33 | EL | 2024-10-18 | 186 | 138.335 | ||||||||||||
| 2024-04-15 | 12:37:52 | EL | 2024-10-18 | 186 | 139.031 | ||||||||||||
| 2024-04-15 | 12:37:52 | EL | 2024-10-18 | 186 | 139.03 | ||||||||||||
| 2024-04-15 | 12:37:52 | EL | 2024-10-18 | 186 | 139.031 | ||||||||||||
| 2024-04-15 | 11:04:06 | EL | 2024-04-19 | 4 | 139.085 | ||||||||||||
| 2024-04-12 | 14:22:32 | EL | 2024-05-03 | 21 | 138.47 | ||||||||||||
| 2024-04-12 | 12:27:00 | EL | 2024-04-19 | 7 | 140.005 | ||||||||||||
| 2024-04-05 | 12:19:57 | EL | 2024-10-18 | 196 | 144.925 | ||||||||||||
| 2024-04-03 | 11:20:07 | EL | 2024-04-19 | 16 | 146.395 | ||||||||||||
| 2024-04-03 | 09:52:17 | EL | 2024-04-05 | 2 | 146.105 | ||||||||||||
| 2024-04-03 | 09:51:36 | EL | 2024-04-19 | 16 | 146.464 | ||||||||||||
| 2024-04-03 | 09:35:48 | EL | 2024-04-05 | 2 | 149.05 | ||||||||||||
| 2024-04-03 | 09:33:48 | EL | 2024-04-19 | 16 | 149.715 | ||||||||||||
| 2024-04-02 | 15:07:55 | EL | 2024-04-05 | 3 | 152.18 | ||||||||||||
| 2024-03-28 | 09:56:48 | EL | 2024-04-19 | 22 | 149.805 | ||||||||||||
| 2024-03-22 | 13:54:35 | EL | 2026-01-16 | 665 | 142.77 | ||||||||||||
| 2024-03-22 | 10:50:18 | EL | 2024-04-19 | 28 | 142.175 | ||||||||||||
| 2024-03-22 | 09:50:13 | EL | 2024-06-21 | 91 | 144.325 | ||||||||||||
| 2024-03-22 | 09:49:25 | EL | 2024-06-21 | 91 | 144.47 | ||||||||||||
| 2024-03-22 | 09:49:13 | EL | 2024-06-21 | 91 | 144.825 | ||||||||||||
| 2024-03-19 | 13:05:51 | EL | 2024-03-22 | 3 | 146.94 | ||||||||||||
| 2024-03-19 | 12:26:23 | EL | 2024-03-28 | 9 | 146.895 | ||||||||||||
| 2024-03-18 | 10:25:24 | EL | 2024-04-19 | 32 | 149.105 | ||||||||||||
| 2024-03-15 | 15:56:08 | EL | 2024-03-15 | 0 | 149.87 | ||||||||||||
| 2024-03-15 | 15:43:13 | EL | 2024-03-15 | 0 | 150.25 | ||||||||||||
| 2024-03-15 | 12:10:03 | EL | 2024-04-19 | 35 | 151.155 | ||||||||||||
| 2024-03-14 | 14:52:57 | EL | 2024-03-22 | 8 | 152.775 | ||||||||||||
| 2024-03-14 | 12:26:34 | EL | 2024-03-22 | 8 | 153.065 | ||||||||||||
| 2024-03-14 | 12:26:19 | EL | 2024-03-22 | 8 | 152.875 | ||||||||||||
| 2024-03-11 | 12:14:27 | EL | 2024-06-21 | 102 | 151.965 | ||||||||||||
| 2024-03-07 | 12:02:57 | EL | 2024-04-19 | 43 | 147.474 | ||||||||||||
| 2024-03-07 | 12:02:57 | EL | 2024-04-19 | 43 | 147.475 | ||||||||||||
| 2024-03-07 | 11:41:58 | EL | 2024-03-08 | 1 | 147.02 | ||||||||||||
| 2024-03-06 | 11:39:24 | EL | 2024-08-16 | 163 | 144.025 | ||||||||||||
| 2024-03-06 | 11:38:00 | EL | 2025-01-17 | 317 | 144.335 | ||||||||||||
| 2024-03-01 | 14:01:50 | EL | 2024-03-15 | 14 | 149.505 | ||||||||||||
| 2024-03-01 | 10:18:25 | EL | 2024-10-18 | 231 | 146.48 | ||||||||||||
| 2024-02-29 | 10:00:27 | EL | 2024-06-21 | 113 | 149.105 | ||||||||||||
| 2024-02-29 | 09:59:24 | EL | 2024-06-21 | 113 | 149.515 | ||||||||||||
| 2024-02-29 | 09:50:09 | EL | 2024-06-21 | 113 | 149.805 | ||||||||||||
| 2024-02-23 | 14:14:03 | EL | 2024-03-01 | 7 | 150.665 | ||||||||||||
| 2024-02-22 | 11:22:39 | EL | 2024-03-15 | 22 | 147.525 | ||||||||||||
| 2024-02-22 | 10:11:30 | EL | 2024-03-15 | 22 | 149.83 | ||||||||||||
| 2024-02-20 | 11:58:42 | EL | 2024-03-15 | 24 | 145.125 | ||||||||||||
| 2024-02-20 | 11:43:54 | EL | 2024-03-15 | 24 | 144.916 | ||||||||||||
| 2024-02-20 | 10:22:03 | EL | 2024-03-15 | 24 | 144.09 | ||||||||||||
| 2024-02-16 | 15:33:02 | EL | 2024-06-21 | 126 | 146.451 | ||||||||||||
| 2024-02-16 | 10:13:29 | EL | 2024-02-16 | 0 | 145.885 | ||||||||||||
| 2024-02-15 | 12:58:30 | EL | 2024-02-16 | 1 | 145.6 | ||||||||||||
| 2024-02-15 | 12:58:30 | EL | 2024-02-16 | 1 | 145.6 | ||||||||||||
| 2024-02-14 | 09:44:52 | EL | 2024-02-16 | 2 | 144.025 | ||||||||||||
| 2024-02-13 | 15:27:29 | EL | 2024-03-15 | 31 | 140.625 | ||||||||||||
| 2024-02-13 | 10:54:17 | EL | 2024-02-16 | 3 | 141.665 | ||||||||||||
| 2024-02-12 | 11:34:22 | EL | 2024-02-16 | 4 | 146.595 | ||||||||||||
| 2024-02-09 | 09:38:09 | EL | 2024-02-09 | 0 | 141.837 | ||||||||||||
| 2024-02-08 | 13:22:35 | EL | 2026-01-16 | 708 | 142.065 | ||||||||||||
| 2024-02-08 | 12:00:02 | EL | 2024-02-09 | 1 | 141.995 | ||||||||||||
| 2024-02-08 | 09:46:07 | EL | 2024-02-23 | 15 | 138.455 | ||||||||||||
| 2024-02-07 | 09:45:49 | EL | 2024-02-16 | 9 | 143.39 | ||||||||||||
| 2024-02-06 | 11:57:12 | EL | 2024-03-15 | 38 | 146.64 | ||||||||||||
| 2024-02-06 | 09:45:35 | EL | 2024-02-09 | 3 | 146.815 | ||||||||||||
| 2024-02-05 | 11:47:16 | EL | 2024-02-09 | 4 | 152.765 | Post-Earnings | |||||||||||
| 2024-02-05 | 10:57:26 | EL | 2024-02-16 | 11 | 151.917 | Post-Earnings | |||||||||||
| 2024-02-02 | 14:10:43 | EL | 2024-02-16 | 14 | 133.73 | Pre-Earnings | |||||||||||
| 2024-02-02 | 13:18:01 | EL | 2024-02-16 | 14 | 133.275 | Pre-Earnings | |||||||||||
| 2024-02-02 | 10:58:40 | EL | 2024-02-16 | 14 | 132.59 | Pre-Earnings | |||||||||||
| 2024-02-02 | 09:39:53 | EL | 2025-01-17 | 350 | 131.55 | Pre-Earnings | |||||||||||
| 2024-02-01 | 15:20:31 | EL | 2024-04-19 | 78 | 134.365 | ||||||||||||
| 2024-02-01 | 15:17:37 | EL | 2024-04-19 | 78 | 134.43 | ||||||||||||
| 2024-01-30 | 15:18:02 | EL | 2024-08-16 | 199 | 134.4 | ||||||||||||
| 2024-01-30 | 12:36:44 | EL | 2024-04-19 | 80 | 133.003 | ||||||||||||
| 2024-01-25 | 13:16:02 | EL | 2025-01-17 | 358 | 129.195 | ||||||||||||
| 2024-01-25 | 11:48:51 | EL | 2024-01-26 | 1 | 127.451 | ||||||||||||
| 2024-01-25 | 10:45:18 | EL | 2024-02-16 | 22 | 126.33 | ||||||||||||
| 2024-01-24 | 11:56:29 | EL | 2024-02-02 | 9 | 128.79 | ||||||||||||
| 2024-01-24 | 09:40:50 | EL | 2024-01-26 | 2 | 128.43 | ||||||||||||
| 2024-01-23 | 10:00:38 | EL | 2024-03-15 | 52 | 131.02 | ||||||||||||
| 2024-01-22 | 14:11:14 | EL | 2024-01-26 | 4 | 125.15 | ||||||||||||
| 2024-01-22 | 13:04:10 | EL | 2024-03-15 | 53 | 125.785 | ||||||||||||
| 2024-01-22 | 10:22:01 | EL | 2024-03-15 | 53 | 125.685 | ||||||||||||
| 2024-01-18 | 14:44:11 | EL | 2024-01-19 | 1 | 127.825 | ||||||||||||
| 2024-01-18 | 12:37:30 | EL | 2024-01-26 | 8 | 127.86 | ||||||||||||
| 2024-01-17 | 15:04:13 | EL | 2024-01-19 | 2 | 125.07 | ||||||||||||
| 2024-01-17 | 15:04:13 | EL | 2024-01-19 | 2 | 125.07 | ||||||||||||
| 2024-01-17 | 15:04:13 | EL | 2024-01-19 | 2 | 125.07 | ||||||||||||
| 2024-01-17 | 14:41:32 | EL | 2024-01-19 | 2 | 125.12 | ||||||||||||
| 2024-01-17 | 14:41:32 | EL | 2024-01-19 | 2 | 125.12 | ||||||||||||
| 2024-01-17 | 14:41:32 | EL | 2024-01-19 | 2 | 125.12 | ||||||||||||
| 2024-01-17 | 14:41:32 | EL | 2024-01-19 | 2 | 125.12 | ||||||||||||
| 2024-01-12 | 15:34:53 | EL | 2024-02-16 | 35 | 134.852 | ||||||||||||
| 2024-01-12 | 15:34:53 | EL | 2024-02-16 | 35 | 134.852 | ||||||||||||
| 2024-01-12 | 15:30:27 | EL | 2024-01-19 | 7 | 134.515 | ||||||||||||
| 2024-01-10 | 14:52:15 | EL | 2024-01-19 | 9 | 136.34 | ||||||||||||
| 2024-01-10 | 10:33:27 | EL | 2024-01-19 | 9 | 136.655 | ||||||||||||
| 2024-01-10 | 10:31:00 | EL | 2024-06-21 | 163 | 136.45 | ||||||||||||
| 2024-01-08 | 15:43:02 | EL | 2024-01-19 | 11 | 138.645 | ||||||||||||
| 2024-01-05 | 15:30:36 | EL | 2024-01-19 | 14 | 136.895 | ||||||||||||
| 2024-01-05 | 13:08:23 | EL | 2024-02-16 | 42 | 136.66 | ||||||||||||
| 2024-01-03 | 15:16:00 | EL | 2024-01-19 | 16 | 138.265 | ||||||||||||
| 2024-01-03 | 15:16:00 | EL | 2024-01-19 | 16 | 138.265 | ||||||||||||
| 2023-12-28 | 14:33:32 | EL | 2024-01-19 | 22 | 147.445 | ||||||||||||
| 2023-12-07 | 14:45:09 | EL | 2025-01-17 | 407 | 136.12 | ||||||||||||
| 2023-12-06 | 14:57:33 | EL | 2024-01-19 | 44 | 134.61 | ||||||||||||
| 2023-12-05 | 11:52:54 | EL | 2023-12-15 | 10 | 135.475 | ||||||||||||
| 2023-12-05 | 11:52:54 | EL | 2023-12-15 | 10 | 135.475 | ||||||||||||
| 2023-12-04 | 14:51:56 | EL | 2023-12-08 | 4 | 139.8 | ||||||||||||
| 2023-12-04 | 12:53:22 | EL | 2023-12-15 | 11 | 140.24 | ||||||||||||
| 2023-12-01 | 14:27:58 | EL | 2024-06-21 | 203 | 132.17 | ||||||||||||
| 2023-11-30 | 15:23:03 | EL | 2023-12-01 | 1 | 127.445 | ||||||||||||
| 2023-11-30 | 14:47:27 | EL | 2024-01-19 | 50 | 127.875 | ||||||||||||
| 2023-11-27 | 15:38:34 | EL | 2025-01-17 | 417 | 122.82 | ||||||||||||
| 2023-11-27 | 12:58:30 | EL | 2024-01-19 | 53 | 123.62 | ||||||||||||
| 2023-11-27 | 10:33:37 | EL | 2024-01-19 | 53 | 123.93 | ||||||||||||
| 2023-11-27 | 09:55:56 | EL | 2024-01-19 | 53 | 123.27 | ||||||||||||
| 2023-11-24 | 11:49:08 | EL | 2025-01-17 | 420 | 122.975 | ||||||||||||
| 2023-11-21 | 13:14:52 | EL | 2023-12-01 | 10 | 119.475 | ||||||||||||
| 2023-11-09 | 15:17:04 | EL | 2023-11-17 | 8 | 115.265 | ||||||||||||
| 2023-11-06 | 11:12:35 | EL | 2026-01-16 | 802 | 111.695 | ||||||||||||
| 2023-11-06 | 11:12:35 | EL | 2026-01-16 | 802 | 111.695 | ||||||||||||
| 2023-11-06 | 11:12:35 | EL | 2026-01-16 | 802 | 111.695 | ||||||||||||
| 2023-11-02 | 14:47:22 | EL | 2023-11-17 | 15 | 114.765 | SSR | |||||||||||
| 2023-11-01 | 15:42:40 | EL | 2023-11-17 | 16 | 104.855 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:15:48 | EL | 2023-11-17 | 16 | 104.635 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:15:48 | EL | 2023-11-17 | 16 | 104.635 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:10:23 | EL | 2023-11-17 | 16 | 104.01 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:10:23 | EL | 2023-11-17 | 16 | 104.01 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:10:23 | EL | 2023-11-17 | 16 | 104.01 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 15:10:23 | EL | 2023-11-17 | 16 | 104.01 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 14:49:03 | EL | 2024-08-16 | 289 | 104.941 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 10:25:17 | EL | 2023-11-17 | 16 | 105.955 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 10:25:00 | EL | 2023-11-17 | 16 | 106.05 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 09:43:23 | EL | 2023-12-15 | 44 | 103.355 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 09:43:23 | EL | 2023-12-15 | 44 | 103.51 | Post-Earnings / SSR | |||||||||||
| 2023-10-30 | 14:55:38 | EL | 2023-12-15 | 46 | 128.23 | ||||||||||||
| 2023-10-27 | 15:04:47 | EL | 2023-11-17 | 21 | 126.455 | ||||||||||||
| 2023-10-27 | 10:49:05 | EL | 2023-11-17 | 21 | 132.14 | ||||||||||||
| 2023-10-19 | 13:05:37 | EL | 2023-10-20 | 1 | 140.283 | ||||||||||||
| 2023-10-18 | 14:43:49 | EL | 2023-10-20 | 2 | 139.425 | ||||||||||||
| 2023-10-17 | 15:46:56 | EL | 2023-10-20 | 3 | 142.375 | ||||||||||||
| 2023-10-11 | 14:54:15 | EL | 2024-01-19 | 100 | 139.565 | ||||||||||||
| 2023-10-10 | 13:05:42 | EL | 2023-10-20 | 10 | 142.059 | ||||||||||||
| 2023-10-04 | 14:44:08 | EL | 2024-01-19 | 107 | 141.45 | ||||||||||||
| 2023-10-03 | 11:28:04 | EL | 2023-11-17 | 45 | 141.52 | ||||||||||||
| 2023-09-28 | 15:50:15 | EL | 2024-06-21 | 267 | 141.61 | ||||||||||||
| 2023-09-27 | 13:57:20 | EL | 2024-01-19 | 114 | 138.745 | ||||||||||||
| 2023-09-27 | 11:36:20 | EL | 2023-10-20 | 23 | 139.04 | ||||||||||||
| 2023-09-26 | 15:16:01 | EL | 2023-10-20 | 24 | 139.905 | ||||||||||||
| 2023-09-21 | 11:30:58 | EL | 2026-01-16 | 848 | 147.38 | ||||||||||||
| 2023-09-14 | 14:11:36 | EL | 2026-01-16 | 855 | 154.344 | ||||||||||||
| 2023-09-13 | 15:17:32 | EL | 2023-10-20 | 37 | 152.255 | ||||||||||||
| 2023-09-13 | 15:17:32 | EL | 2024-01-19 | 128 | 152.255 | ||||||||||||
| 2023-09-13 | 13:52:29 | EL | 2023-10-20 | 37 | 152.13 | ||||||||||||
| 2023-09-13 | 13:52:29 | EL | 2024-01-19 | 128 | 152.13 | ||||||||||||
| 2023-09-13 | 13:43:41 | EL | 2023-09-15 | 2 | 152.015 | ||||||||||||
| 2023-09-13 | 10:47:19 | EL | 2023-11-17 | 65 | 151.6 | ||||||||||||
| 2023-09-08 | 12:21:47 | EL | 2023-10-20 | 42 | 154.23 | ||||||||||||
| 2023-09-08 | 11:20:13 | EL | 2023-10-20 | 42 | 153.805 | ||||||||||||
| 2023-09-08 | 10:51:46 | EL | 2023-11-17 | 70 | 154.085 | ||||||||||||
| 2023-09-06 | 13:45:21 | EL | 2024-01-19 | 135 | 156.84 | ||||||||||||
| 2023-09-06 | 12:37:47 | EL | 2024-01-19 | 135 | 157.015 | ||||||||||||
| 2023-08-30 | 14:42:40 | EL | 2024-01-19 | 142 | 164.255 | ||||||||||||
| 2023-08-29 | 15:21:41 | EL | 2023-09-15 | 17 | 159.05 | ExDiv | |||||||||||
| 2023-08-29 | 13:53:56 | EL | 2023-10-20 | 52 | 159.37 | ExDiv | |||||||||||
| 2023-08-28 | 09:59:03 | EL | 2023-09-15 | 18 | 155.595 | ||||||||||||
| 2023-08-25 | 13:13:54 | EL | 2023-10-20 | 56 | 153.235 | ||||||||||||
| 2023-08-25 | 11:06:59 | EL | 2023-10-20 | 56 | 152.85 | ||||||||||||
| 2023-08-23 | 12:19:02 | EL | 2023-10-20 | 58 | 152.424 | ||||||||||||
| 2023-08-18 | 12:19:55 | EL | 2023-10-20 | 63 | 157.43 | Post-Earnings | |||||||||||
| 2023-08-18 | 10:48:41 | EL | 2023-08-18 | 0 | 160.125 | Post-Earnings | |||||||||||
| 2023-08-18 | 10:07:39 | EL | 2023-09-15 | 28 | 156.04 | Post-Earnings | |||||||||||
| 2023-08-17 | 13:37:30 | EL | 2024-08-16 | 365 | 163.655 | Pre-Earnings | |||||||||||
| 2023-08-17 | 10:41:19 | EL | 2023-08-18 | 1 | 162.425 | Pre-Earnings | |||||||||||
| 2023-08-16 | 14:11:12 | EL | 2023-09-15 | 30 | 162.83 | ||||||||||||
| 2023-08-16 | 10:13:21 | EL | 2025-01-17 | 520 | 164.08 | ||||||||||||
| 2023-08-15 | 10:43:46 | EL | 2023-09-15 | 31 | 163.05 | ||||||||||||
| 2023-08-15 | 10:43:46 | EL | 2023-09-15 | 31 | 163.153 | ||||||||||||
| 2023-08-14 | 15:59:18 | EL | 2023-10-20 | 67 | 167.145 | ||||||||||||
| 2023-08-14 | 15:04:42 | EL | 2023-08-18 | 4 | 166.53 | ||||||||||||
| 2023-08-07 | 14:07:26 | EL | 2023-10-20 | 74 | 169.62 | ||||||||||||
| 2023-08-07 | 14:07:26 | EL | 2023-10-20 | 74 | 169.62 | ||||||||||||
| 2023-08-02 | 15:16:19 | EL | 2024-08-16 | 380 | 172.505 | ||||||||||||
| 2023-08-01 | 15:26:01 | EL | 2024-08-16 | 381 | 175.455 | ||||||||||||
| 2023-07-31 | 12:05:36 | EL | 2023-08-18 | 18 | 179.78 | ||||||||||||
| 2023-07-25 | 12:52:49 | EL | 2023-08-18 | 24 | 176.745 | ||||||||||||
| 2023-07-20 | 09:43:08 | EL | 2023-10-20 | 92 | 184.69 | ||||||||||||
| 2023-07-14 | 10:01:24 | EL | 2023-10-20 | 98 | 192.755 | ||||||||||||
| 2023-06-14 | 15:05:10 | EL | 2023-06-16 | 2 | 191.9 | ||||||||||||
| 2023-06-13 | 15:22:24 | EL | 2023-06-16 | 3 | 185.05 | ||||||||||||
| 2023-06-09 | 09:50:40 | EL | 2023-07-21 | 42 | 178.965 | ||||||||||||
| 2023-06-07 | 15:15:30 | EL | 2023-06-16 | 9 | 181.715 | ||||||||||||
| 2023-06-07 | 14:42:13 | EL | 2023-07-21 | 44 | 181.03 | ||||||||||||
| 2023-06-07 | 14:42:13 | EL | 2023-07-21 | 44 | 181.03 | ||||||||||||
| 2023-06-07 | 14:26:06 | EL | 2023-06-16 | 9 | 180.915 | ||||||||||||
| 2023-06-07 | 13:22:24 | EL | 2023-07-21 | 44 | 180.88 | ||||||||||||
| 2023-06-07 | 13:22:24 | EL | 2023-07-21 | 44 | 180.88 | ||||||||||||
| 2023-06-06 | 12:05:00 | EL | 2023-06-16 | 10 | 182.67 | ||||||||||||
| 2023-06-05 | 15:43:10 | EL | 2023-06-16 | 11 | 181.38 | ||||||||||||
| 2023-05-31 | 14:58:02 | EL | 2023-06-16 | 16 | 184.125 | ||||||||||||
| 2023-05-31 | 14:58:02 | EL | 2023-07-21 | 51 | 184.125 | ||||||||||||
| 2023-05-31 | 14:37:04 | EL | 2023-06-16 | 16 | 184.04 | ||||||||||||
| 2023-05-31 | 14:37:04 | EL | 2023-06-16 | 16 | 184.04 | ||||||||||||
| 2023-05-31 | 14:37:04 | EL | 2023-06-16 | 16 | 184.04 | ||||||||||||
| 2023-05-31 | 14:37:04 | EL | 2023-06-16 | 16 | 184.04 | ||||||||||||
| 2023-05-31 | 14:13:39 | EL | 2023-06-16 | 16 | 184.035 | ||||||||||||
| 2023-05-31 | 14:13:39 | EL | 2023-06-16 | 16 | 184.035 | ||||||||||||
| 2023-05-31 | 14:13:39 | EL | 2023-06-16 | 16 | 184.035 | ||||||||||||
| 2023-05-31 | 14:13:39 | EL | 2023-06-16 | 16 | 184.035 | ||||||||||||
| 2023-05-23 | 11:05:26 | EL | 2023-06-16 | 24 | 196.43 | ||||||||||||
| 2023-05-19 | 11:38:05 | EL | 2023-06-16 | 28 | 198.11 | ||||||||||||
| 2023-05-19 | 11:38:05 | EL | 2023-06-16 | 28 | 198.11 | ||||||||||||
| 2023-05-19 | 11:32:54 | EL | 2023-06-16 | 28 | 198.135 | ||||||||||||
| 2023-05-04 | 15:20:56 | EL | 2023-05-19 | 15 | 200.125 | SSR | |||||||||||
| 2023-05-04 | 15:20:56 | EL | 2023-05-19 | 15 | 200.125 | SSR | |||||||||||
| 2023-05-04 | 14:18:28 | EL | 2023-10-20 | 169 | 200.85 | SSR | |||||||||||
| 2023-05-04 | 11:51:26 | EL | 2023-10-20 | 169 | 200.78 | SSR | |||||||||||
| 2023-05-03 | 15:45:39 | EL | 2023-05-19 | 16 | 204.035 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 14:19:26 | EL | 2023-05-19 | 16 | 206.765 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 14:19:26 | EL | 2023-05-19 | 16 | 206.765 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 14:19:26 | EL | 2023-05-19 | 16 | 206.765 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 11:54:33 | EL | 2023-05-19 | 16 | 209.65 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:29:29 | EL | 2023-06-16 | 44 | 197.35 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 10:23:15 | EL | 2023-10-20 | 171 | 241.865 | Pre-Earnings | |||||||||||
| 2023-04-12 | 11:50:48 | EL | 2023-04-21 | 9 | 241.85 | ||||||||||||
| 2023-03-31 | 10:10:02 | EL | 2023-05-19 | 49 | 246.445 | ||||||||||||
| 2023-03-01 | 09:50:38 | EL | 2023-03-17 | 16 | 248.67 | ||||||||||||
| 2022-11-30 | 13:41:05 | EL | 2023-01-20 | 51 | 228.72 | ||||||||||||
| 2022-11-25 | 10:55:57 | EL | 2023-06-16 | 203 | 219.565 | ||||||||||||
| 2022-11-21 | 15:51:25 | EL | 2022-12-16 | 25 | 218.92 | ||||||||||||
| 2022-10-25 | 11:27:46 | EL | 2022-11-18 | 24 | 202.91 |
