EMR / Emerson Electric Co. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:30:29 | EMR | SELL |
|
PUT | 2025-10-17 | 58 | 120 | 131.575 | -8.80 | SIZE > PRIOR OI | MULTI-SWEEP | 7 | 0.25 | 66,600 | 0.09 | |
| 2025-08-19 | 10:52:01 | EMR | 2025-09-19 | 31 | 132.37 | ||||||||||||
| 2025-08-19 | 10:51:34 | EMR | 2025-12-19 | 122 | 132.361 | ||||||||||||
| 2025-08-14 | 15:39:34 | EMR | 2025-08-15 | 1 | 134.325 | ExDiv | |||||||||||
| 2025-08-14 | 14:56:07 | EMR | 2025-08-15 | 1 | 134.225 | ExDiv | |||||||||||
| 2025-08-08 | 15:19:07 | EMR | 2025-08-15 | 7 | 132.975 | ||||||||||||
| 2025-08-08 | 15:19:07 | EMR | 2025-08-15 | 7 | 132.975 | ||||||||||||
| 2025-08-06 | 11:35:05 | EMR | 2025-08-08 | 2 | 126.38 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:33:37 | EMR | 2025-08-08 | 2 | 126.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:59:36 | EMR | 2025-08-08 | 3 | 140.347 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:59:33 | EMR | 2025-08-08 | 3 | 140.45 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:52:07 | EMR | 2025-08-08 | 7 | 141.3 | ||||||||||||
| 2025-07-30 | 15:07:59 | EMR | 2025-09-19 | 51 | 145.7 | ||||||||||||
| 2025-07-18 | 15:43:58 | EMR | 2025-08-15 | 28 | 144.1 | ||||||||||||
| 2025-07-18 | 15:43:58 | EMR | 2025-08-15 | 28 | 144.1 | ||||||||||||
| 2025-07-17 | 14:41:50 | EMR | 2025-09-19 | 64 | 144.19 | ||||||||||||
| 2025-07-17 | 09:45:03 | EMR | 2025-07-18 | 1 | 143.341 | ||||||||||||
| 2025-07-11 | 11:33:17 | EMR | 2025-07-25 | 14 | 140.28 | ||||||||||||
| 2025-07-11 | 11:33:02 | EMR | 2025-07-25 | 14 | 140.285 | ||||||||||||
| 2025-07-11 | 11:29:32 | EMR | 2025-09-19 | 70 | 140.23 | ||||||||||||
| 2025-07-10 | 14:51:36 | EMR | 2025-07-18 | 8 | 141.175 | ||||||||||||
| 2025-07-10 | 14:51:17 | EMR | 2025-07-18 | 8 | 141.17 | ||||||||||||
| 2025-07-10 | 11:39:50 | EMR | 2025-07-18 | 8 | 141.98 | ||||||||||||
| 2025-07-10 | 11:39:51 | EMR | 2025-07-18 | 8 | 141.98 | ||||||||||||
| 2025-07-07 | 14:36:49 | EMR | 2025-07-18 | 11 | 137.855 | ||||||||||||
| 2025-07-02 | 14:39:57 | EMR | 2025-07-18 | 16 | 137.78 | ||||||||||||
| 2025-07-01 | 10:41:12 | EMR | 2025-09-19 | 80 | 133.484 | ||||||||||||
| 2025-07-01 | 10:41:12 | EMR | 2025-09-19 | 80 | 133.485 | ||||||||||||
| 2025-07-01 | 10:41:12 | EMR | 2025-09-19 | 80 | 133.484 | ||||||||||||
| 2025-06-30 | 10:16:10 | EMR | 2025-09-19 | 81 | 133.09 | ||||||||||||
| 2025-06-24 | 13:02:14 | EMR | 2025-09-19 | 87 | 130.84 | ||||||||||||
| 2025-06-20 | 15:39:59 | EMR | 2025-07-18 | 28 | 128.035 | ||||||||||||
| 2025-06-20 | 15:39:59 | EMR | 2025-07-18 | 28 | 128.035 | ||||||||||||
| 2025-06-09 | 12:58:47 | EMR | 2025-06-20 | 11 | 126.135 | ||||||||||||
| 2025-05-27 | 14:21:26 | EMR | 2025-05-30 | 3 | 120.955 | ||||||||||||
| 2025-05-27 | 10:43:37 | EMR | 2025-05-30 | 3 | 120.215 | ||||||||||||
| 2025-05-22 | 15:45:52 | EMR | 2025-07-18 | 57 | 117.97 | ||||||||||||
| 2025-05-22 | 12:45:14 | EMR | 2025-05-30 | 8 | 117.46 | ||||||||||||
| 2025-05-22 | 12:33:39 | EMR | 2025-05-30 | 8 | 117.455 | ||||||||||||
| 2025-05-16 | 15:48:24 | EMR | 2025-07-18 | 63 | 120.365 | ||||||||||||
| 2025-05-16 | 15:16:01 | EMR | 2025-05-16 | 0 | 120.257 | ||||||||||||
| 2025-05-16 | 15:16:01 | EMR | 2025-05-16 | 0 | 120.25 | ||||||||||||
| 2025-05-15 | 15:03:42 | EMR | 2025-05-16 | 1 | 120.54 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:40 | EMR | 2025-05-16 | 1 | 120.54 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:39 | EMR | 2025-05-16 | 1 | 120.54 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:37 | EMR | 2025-05-16 | 1 | 120.54 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:36 | EMR | 2025-05-16 | 1 | 120.54 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:34 | EMR | 2025-05-16 | 1 | 120.51 | ExDiv | |||||||||||
| 2025-05-15 | 15:03:33 | EMR | 2025-05-16 | 1 | 120.51 | ExDiv | |||||||||||
| 2025-05-15 | 10:16:39 | EMR | 2025-06-20 | 36 | 120.35 | ExDiv | |||||||||||
| 2025-05-15 | 10:16:40 | EMR | 2025-06-20 | 36 | 120.335 | ExDiv | |||||||||||
| 2025-05-15 | 10:16:40 | EMR | 2025-06-20 | 36 | 120.335 | ExDiv | |||||||||||
| 2025-05-15 | 10:16:40 | EMR | 2025-06-20 | 36 | 120.335 | ExDiv | |||||||||||
| 2025-05-14 | 13:44:11 | EMR | 2025-05-16 | 2 | 121.525 | ||||||||||||
| 2025-05-13 | 13:32:15 | EMR | 2026-03-20 | 311 | 121.91 | ||||||||||||
| 2025-05-12 | 15:19:05 | EMR | 2025-06-20 | 39 | 119.69 | ||||||||||||
| 2025-05-06 | 14:32:38 | EMR | 2025-05-09 | 3 | 107.334 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:22:23 | EMR | 2025-06-20 | 45 | 108.044 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | EMR | 2025-05-16 | 29 | 99.7649 | ||||||||||||
| 2025-04-15 | 10:44:23 | EMR | 2025-06-20 | 66 | 100.67 | ||||||||||||
| 2025-04-15 | 10:44:00 | EMR | 2025-06-20 | 66 | 100.66 | ||||||||||||
| 2025-04-15 | 10:44:00 | EMR | 2025-06-20 | 66 | 100.66 | ||||||||||||
| 2025-04-07 | 11:41:32 | EMR | 2025-04-17 | 10 | 94.405 | ||||||||||||
| 2025-04-01 | 13:16:03 | EMR | 2025-04-04 | 3 | 109.61 | ||||||||||||
| 2025-03-28 | 14:11:11 | EMR | 2025-06-20 | 84 | 108.715 | ||||||||||||
| 2025-03-27 | 15:13:12 | EMR | 2025-06-20 | 85 | 112.305 | ||||||||||||
| 2025-03-27 | 15:07:25 | EMR | 2025-06-20 | 85 | 112.245 | ||||||||||||
| 2025-03-27 | 15:05:26 | EMR | 2025-06-20 | 85 | 112.195 | ||||||||||||
| 2025-03-27 | 13:29:22 | EMR | 2025-06-20 | 85 | 111.565 | ||||||||||||
| 2025-03-27 | 13:28:58 | EMR | 2025-06-20 | 85 | 111.67 | ||||||||||||
| 2025-03-25 | 15:37:48 | EMR | 2025-04-17 | 23 | 115.183 | ||||||||||||
| 2025-03-25 | 13:17:50 | EMR | 2025-06-20 | 87 | 115.195 | ||||||||||||
| 2025-03-25 | 11:48:37 | EMR | 2025-06-20 | 87 | 115.26 | ||||||||||||
| 2025-03-24 | 15:56:47 | EMR | 2025-06-20 | 88 | 115.295 | ||||||||||||
| 2025-03-24 | 10:55:30 | EMR | 2025-06-20 | 88 | 115.24 | ||||||||||||
| 2025-03-24 | 10:27:37 | EMR | 2025-06-20 | 88 | 114.955 | ||||||||||||
| 2025-03-24 | 10:27:37 | EMR | 2025-06-20 | 88 | 114.955 | ||||||||||||
| 2025-03-21 | 15:44:51 | EMR | 2025-04-17 | 27 | 111.96 | ||||||||||||
| 2025-03-21 | 15:44:51 | EMR | 2025-04-17 | 27 | 111.96 | ||||||||||||
| 2025-03-19 | 12:05:28 | EMR | 2025-04-17 | 29 | 112.32 | ||||||||||||
| 2025-03-19 | 11:20:53 | EMR | 2025-03-21 | 2 | 111.985 | ||||||||||||
| 2025-03-17 | 13:25:53 | EMR | 2025-03-21 | 4 | 113.535 | ||||||||||||
| 2025-03-11 | 14:39:22 | EMR | 2027-01-15 | 675 | 111.15 | ||||||||||||
| 2025-03-11 | 14:13:59 | EMR | 2025-03-21 | 10 | 110.615 | ||||||||||||
| 2025-03-10 | 15:36:30 | EMR | 2025-03-21 | 11 | 112.175 | ||||||||||||
| 2025-03-10 | 15:36:25 | EMR | 2025-03-21 | 11 | 112.199 | ||||||||||||
| 2025-03-10 | 15:36:20 | EMR | 2025-03-21 | 11 | 112.325 | ||||||||||||
| 2025-03-10 | 15:36:04 | EMR | 2025-03-21 | 11 | 112.315 | ||||||||||||
| 2025-03-10 | 15:34:38 | EMR | 2025-03-21 | 11 | 112.135 | ||||||||||||
| 2025-03-10 | 10:24:49 | EMR | 2025-03-21 | 11 | 114.3 | ||||||||||||
| 2025-03-10 | 10:10:54 | EMR | 2025-03-21 | 11 | 113.925 | ||||||||||||
| 2025-03-10 | 10:10:54 | EMR | 2025-03-21 | 11 | 113.925 | ||||||||||||
| 2025-02-24 | 14:17:42 | EMR | 2025-09-19 | 207 | 121.635 | ||||||||||||
| 2025-02-24 | 11:01:28 | EMR | 2025-06-20 | 116 | 120.66 | ||||||||||||
| 2025-02-21 | 15:45:09 | EMR | 2025-03-21 | 28 | 121.812 | ||||||||||||
| 2025-02-21 | 15:45:09 | EMR | 2025-03-21 | 28 | 121.81 | ||||||||||||
| 2025-02-07 | 10:21:10 | EMR | 2025-02-21 | 14 | 126.085 | ||||||||||||
| 2025-02-07 | 10:21:10 | EMR | 2025-02-21 | 14 | 126.08 | ||||||||||||
| 2025-02-05 | 10:50:49 | EMR | 2025-03-21 | 44 | 122.81 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:50:50 | EMR | 2025-03-21 | 44 | 122.815 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:50:48 | EMR | 2025-03-21 | 44 | 122.915 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:50:48 | EMR | 2025-03-21 | 44 | 122.88 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:07:26 | EMR | 2025-02-07 | 2 | 123.605 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:57:05 | EMR | 2025-02-07 | 3 | 128.13 | Pre-Earnings | |||||||||||
| 2025-01-24 | 13:37:30 | EMR | 2025-02-21 | 28 | 131.015 | ||||||||||||
| 2025-01-24 | 13:37:30 | EMR | 2025-02-21 | 28 | 131.035 | ||||||||||||
| 2025-01-24 | 11:30:52 | EMR | 2025-09-19 | 238 | 131.67 | ||||||||||||
| 2025-01-24 | 11:08:03 | EMR | 2025-02-21 | 28 | 131.401 | ||||||||||||
| 2025-01-23 | 13:21:22 | EMR | 2027-01-15 | 722 | 131.66 | ||||||||||||
| 2025-01-23 | 10:46:25 | EMR | 2025-03-21 | 57 | 129.33 | ||||||||||||
| 2025-01-22 | 14:57:26 | EMR | 2025-06-20 | 149 | 130.185 | ||||||||||||
| 2025-01-22 | 10:45:04 | EMR | 2025-09-19 | 240 | 130.18 | ||||||||||||
| 2025-01-21 | 12:42:32 | EMR | 2025-02-21 | 31 | 128.747 | ||||||||||||
| 2025-01-21 | 12:42:32 | EMR | 2025-02-21 | 31 | 128.84 | ||||||||||||
| 2025-01-21 | 12:42:32 | EMR | 2025-02-21 | 31 | 128.745 | ||||||||||||
| 2025-01-21 | 10:07:25 | EMR | 2025-03-21 | 59 | 127.52 | ||||||||||||
| 2025-01-17 | 15:49:19 | EMR | 2025-02-21 | 35 | 124.387 | ||||||||||||
| 2025-01-17 | 15:49:19 | EMR | 2025-02-21 | 35 | 124.385 | ||||||||||||
| 2025-01-17 | 12:52:18 | EMR | 2025-01-17 | 0 | 124.904 | ||||||||||||
| 2025-01-17 | 11:13:40 | EMR | 2025-02-21 | 35 | 124.469 | ||||||||||||
| 2025-01-17 | 11:13:40 | EMR | 2025-02-21 | 35 | 124.465 | ||||||||||||
| 2025-01-13 | 12:14:12 | EMR | 2025-01-17 | 4 | 117.66 | ||||||||||||
| 2025-01-08 | 13:38:24 | EMR | 2025-01-31 | 23 | 120.18 | ||||||||||||
| 2025-01-08 | 10:21:05 | EMR | 2025-03-21 | 72 | 118.81 | ||||||||||||
| 2025-01-08 | 10:21:05 | EMR | 2025-03-21 | 72 | 118.81 | ||||||||||||
| 2025-01-08 | 10:21:05 | EMR | 2025-03-21 | 72 | 118.81 | ||||||||||||
| 2025-01-07 | 09:59:02 | EMR | 2025-03-21 | 73 | 120.99 | ||||||||||||
| 2025-01-03 | 09:37:52 | EMR | 2025-02-14 | 42 | 122.625 | ||||||||||||
| 2024-12-31 | 13:21:54 | EMR | 2025-03-21 | 80 | 123.91 | ||||||||||||
| 2024-12-31 | 12:07:30 | EMR | 2025-03-21 | 80 | 123.97 | ||||||||||||
| 2024-12-26 | 14:13:40 | EMR | 2025-03-21 | 85 | 126.48 | ||||||||||||
| 2024-12-23 | 14:16:20 | EMR | 2025-03-21 | 88 | 123.8 | ||||||||||||
| 2024-12-23 | 11:53:33 | EMR | 2025-03-21 | 88 | 123.735 | ||||||||||||
| 2024-12-23 | 11:53:33 | EMR | 2025-03-21 | 88 | 123.735 | ||||||||||||
| 2024-12-23 | 11:53:33 | EMR | 2025-03-21 | 88 | 123.735 | ||||||||||||
| 2024-12-20 | 15:46:58 | EMR | 2025-01-17 | 28 | 124.415 | ||||||||||||
| 2024-12-20 | 15:46:58 | EMR | 2025-01-17 | 28 | 124.415 | ||||||||||||
| 2024-12-20 | 11:51:35 | EMR | 2025-01-17 | 28 | 124.455 | ||||||||||||
| 2024-12-20 | 11:07:28 | EMR | 2025-01-17 | 28 | 123.62 | ||||||||||||
| 2024-12-19 | 13:47:07 | EMR | 2024-12-20 | 1 | 123.013 | ||||||||||||
| 2024-12-19 | 13:47:05 | EMR | 2024-12-20 | 1 | 123.08 | ||||||||||||
| 2024-12-19 | 12:53:36 | EMR | 2024-12-20 | 1 | 122.625 | ||||||||||||
| 2024-12-19 | 11:43:31 | EMR | 2024-12-20 | 1 | 122.939 | ||||||||||||
| 2024-12-18 | 14:56:12 | EMR | 2025-01-17 | 30 | 124.565 | ||||||||||||
| 2024-12-17 | 13:41:38 | EMR | 2024-12-20 | 3 | 128.525 | ||||||||||||
| 2024-12-17 | 13:41:24 | EMR | 2025-01-17 | 31 | 128.625 | ||||||||||||
| 2024-12-17 | 10:44:38 | EMR | 2025-03-21 | 94 | 129.505 | ||||||||||||
| 2024-12-17 | 10:43:00 | EMR | 2025-03-21 | 94 | 129.51 | ||||||||||||
| 2024-12-17 | 10:42:49 | EMR | 2025-03-21 | 94 | 129.685 | ||||||||||||
| 2024-12-11 | 10:23:19 | EMR | 2025-01-17 | 37 | 130.915 | ||||||||||||
| 2024-12-11 | 10:23:19 | EMR | 2025-01-17 | 37 | 130.915 | ||||||||||||
| 2024-12-09 | 12:22:51 | EMR | 2024-12-20 | 11 | 130.695 | ||||||||||||
| 2024-12-05 | 12:02:49 | EMR | 2024-12-20 | 15 | 133.59 | ||||||||||||
| 2024-12-04 | 12:00:28 | EMR | 2025-03-21 | 107 | 134.612 | ||||||||||||
| 2024-11-18 | 15:31:35 | EMR | 2024-12-13 | 25 | 129.271 | ||||||||||||
| 2024-11-18 | 15:30:43 | EMR | 2024-12-13 | 25 | 129.275 | ||||||||||||
| 2024-11-18 | 15:13:48 | EMR | 2024-11-29 | 11 | 129.4 | ||||||||||||
| 2024-11-18 | 11:39:37 | EMR | 2024-11-22 | 4 | 128.35 | ||||||||||||
| 2024-11-18 | 11:21:59 | EMR | 2024-11-22 | 4 | 128.175 | ||||||||||||
| 2024-11-18 | 11:20:19 | EMR | 2024-11-22 | 4 | 128.15 | ||||||||||||
| 2024-11-15 | 15:50:43 | EMR | 2024-12-20 | 35 | 126.715 | ||||||||||||
| 2024-11-15 | 15:50:43 | EMR | 2024-12-20 | 35 | 126.715 | ||||||||||||
| 2024-11-15 | 09:51:42 | EMR | 2024-12-20 | 35 | 128.645 | ||||||||||||
| 2024-11-14 | 12:43:16 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:16 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:16 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:16 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:14 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:14 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:14 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:14 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:13 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:13 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:13 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:13 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:11 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:11 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:11 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:11 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:09 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:09 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:09 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:09 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:07 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:07 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:07 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 12:43:07 | EMR | 2024-11-15 | 1 | 129.33 | ExDiv | |||||||||||
| 2024-11-14 | 11:38:12 | EMR | 2025-03-21 | 127 | 129.96 | ExDiv | |||||||||||
| 2024-11-14 | 11:38:10 | EMR | 2025-03-21 | 127 | 129.96 | ExDiv | |||||||||||
| 2024-11-12 | 14:57:04 | EMR | 2025-01-17 | 66 | 128.625 | ||||||||||||
| 2024-11-12 | 14:17:46 | EMR | 2025-01-17 | 66 | 128.545 | ||||||||||||
| 2024-11-12 | 14:17:44 | EMR | 2025-01-17 | 66 | 128.545 | ||||||||||||
| 2024-11-12 | 12:46:16 | EMR | 2024-11-29 | 17 | 128.065 | ||||||||||||
| 2024-11-12 | 11:08:27 | EMR | 2025-01-17 | 66 | 128.565 | ||||||||||||
| 2024-11-11 | 13:58:22 | EMR | 2024-12-20 | 39 | 129.01 | ||||||||||||
| 2024-11-07 | 12:54:10 | EMR | 2025-06-20 | 225 | 126.52 | ||||||||||||
| 2024-11-06 | 14:02:46 | EMR | 2025-03-21 | 135 | 127.586 | ||||||||||||
| 2024-11-06 | 11:59:52 | EMR | 2024-11-15 | 9 | 125.93 | ||||||||||||
| 2024-11-06 | 11:50:51 | EMR | 2024-11-15 | 9 | 126.524 | ||||||||||||
| 2024-11-06 | 09:44:28 | EMR | 2024-11-15 | 9 | 125.457 | ||||||||||||
| 2024-11-05 | 14:37:05 | EMR | 2024-11-15 | 10 | 117.29 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:20:54 | EMR | 2025-06-20 | 227 | 118.715 | Post-Earnings | |||||||||||
| 2024-11-01 | 13:59:18 | EMR | 2024-11-08 | 7 | 108.265 | ||||||||||||
| 2024-10-25 | 14:42:56 | EMR | 2024-11-01 | 7 | 108.435 | ||||||||||||
| 2024-10-25 | 10:10:44 | EMR | 2024-11-29 | 35 | 108.765 | ||||||||||||
| 2024-10-24 | 10:31:08 | EMR | 2024-11-22 | 29 | 108.525 | ||||||||||||
| 2024-10-24 | 10:31:08 | EMR | 2024-11-22 | 29 | 108.525 | ||||||||||||
| 2024-10-24 | 10:31:08 | EMR | 2024-11-22 | 29 | 108.525 | ||||||||||||
| 2024-10-24 | 10:11:06 | EMR | 2024-12-20 | 57 | 108.42 | ||||||||||||
| 2024-10-23 | 13:41:43 | EMR | 2025-01-17 | 86 | 108.63 | ||||||||||||
| 2024-10-23 | 13:41:43 | EMR | 2025-01-17 | 86 | 108.63 | ||||||||||||
| 2024-10-22 | 14:04:58 | EMR | 2024-12-20 | 59 | 109.99 | ||||||||||||
| 2024-10-21 | 10:21:07 | EMR | 2025-01-17 | 88 | 110.305 | ||||||||||||
| 2024-10-21 | 10:21:07 | EMR | 2025-01-17 | 88 | 110.305 | ||||||||||||
| 2024-10-18 | 15:49:59 | EMR | 2024-11-15 | 28 | 110.345 | ||||||||||||
| 2024-10-18 | 10:59:26 | EMR | 2024-11-15 | 28 | 110.135 | ||||||||||||
| 2024-10-18 | 10:59:26 | EMR | 2024-11-15 | 28 | 110.135 | ||||||||||||
| 2024-10-18 | 10:59:26 | EMR | 2024-11-15 | 28 | 110.135 | ||||||||||||
| 2024-10-16 | 13:41:29 | EMR | 2024-10-25 | 9 | 110.866 | ||||||||||||
| 2024-10-14 | 11:33:27 | EMR | 2024-11-15 | 32 | 112.37 | ||||||||||||
| 2024-10-11 | 13:35:13 | EMR | 2024-12-20 | 70 | 112.04 | ||||||||||||
| 2024-10-09 | 10:55:53 | EMR | 2024-11-15 | 37 | 110.255 | ||||||||||||
| 2024-10-09 | 09:42:11 | EMR | 2024-10-18 | 9 | 110.24 | ||||||||||||
| 2024-10-09 | 09:42:11 | EMR | 2024-10-18 | 9 | 110.24 | ||||||||||||
| 2024-10-08 | 10:11:50 | EMR | 2024-11-08 | 31 | 109.215 | ||||||||||||
| 2024-10-04 | 11:53:12 | EMR | 2024-12-20 | 77 | 110.355 | ||||||||||||
| 2024-10-04 | 11:29:27 | EMR | 2024-12-20 | 77 | 110.162 | ||||||||||||
| 2024-09-30 | 13:36:46 | EMR | 2024-10-04 | 4 | 108.545 | ||||||||||||
| 2024-09-27 | 12:37:32 | EMR | 2024-10-04 | 7 | 109.68 | ||||||||||||
| 2024-09-27 | 11:11:55 | EMR | 2024-12-20 | 84 | 110.065 | ||||||||||||
| 2024-09-26 | 15:08:12 | EMR | 2024-10-18 | 22 | 108.475 | ||||||||||||
| 2024-09-26 | 15:01:00 | EMR | 2024-10-04 | 8 | 108.305 | ||||||||||||
| 2024-09-26 | 14:49:20 | EMR | 2024-10-04 | 8 | 108.195 | ||||||||||||
| 2024-09-26 | 13:52:32 | EMR | 2024-11-15 | 50 | 107.715 | ||||||||||||
| 2024-09-23 | 13:25:30 | EMR | 2024-11-15 | 53 | 104.99 | ||||||||||||
| 2024-09-23 | 13:23:49 | EMR | 2024-12-20 | 88 | 104.965 | ||||||||||||
| 2024-09-23 | 13:23:49 | EMR | 2024-12-20 | 88 | 104.965 | ||||||||||||
| 2024-09-23 | 13:23:49 | EMR | 2024-12-20 | 88 | 104.965 | ||||||||||||
| 2024-09-23 | 12:28:02 | EMR | 2024-11-01 | 39 | 104.8 | ||||||||||||
| 2024-09-23 | 12:28:02 | EMR | 2024-11-01 | 39 | 104.8 | ||||||||||||
| 2024-09-23 | 12:28:02 | EMR | 2024-11-01 | 39 | 104.8 | ||||||||||||
| 2024-09-23 | 11:49:34 | EMR | 2024-09-27 | 4 | 104.985 | ||||||||||||
| 2024-09-23 | 11:14:31 | EMR | 2024-12-20 | 88 | 104.875 | ||||||||||||
| 2024-09-23 | 10:51:32 | EMR | 2024-12-20 | 88 | 104.7 | ||||||||||||
| 2024-09-20 | 15:31:07 | EMR | 2024-10-18 | 28 | 104.851 | ||||||||||||
| 2024-09-20 | 15:31:07 | EMR | 2024-10-18 | 28 | 104.85 | ||||||||||||
| 2024-09-16 | 09:42:06 | EMR | 2024-09-20 | 4 | 102.905 | ||||||||||||
| 2024-09-12 | 12:41:59 | EMR | 2024-10-18 | 36 | 100.752 | ||||||||||||
| 2024-09-12 | 12:41:45 | EMR | 2024-10-18 | 36 | 100.785 | ||||||||||||
| 2024-09-12 | 12:41:45 | EMR | 2024-10-18 | 36 | 100.785 | ||||||||||||
| 2024-09-12 | 12:41:45 | EMR | 2024-10-18 | 36 | 100.785 | ||||||||||||
| 2024-09-11 | 15:14:04 | EMR | 2024-09-20 | 9 | 99.525 | ||||||||||||
| 2024-09-10 | 09:54:34 | EMR | 2024-09-20 | 10 | 99.495 | ||||||||||||
| 2024-09-10 | 09:54:33 | EMR | 2024-09-20 | 10 | 99.545 | ||||||||||||
| 2024-09-10 | 09:54:34 | EMR | 2024-09-20 | 10 | 99.495 | ||||||||||||
| 2024-09-10 | 09:54:32 | EMR | 2024-09-20 | 10 | 99.555 | ||||||||||||
| 2024-09-09 | 10:43:55 | EMR | 2025-03-21 | 193 | 99.6548 | ||||||||||||
| 2024-09-09 | 09:41:37 | EMR | 2024-09-13 | 4 | 99.16 | ||||||||||||
| 2024-09-03 | 12:20:47 | EMR | 2024-09-20 | 17 | 102.785 | ||||||||||||
| 2024-09-03 | 10:06:42 | EMR | 2024-10-04 | 31 | 102.435 | ||||||||||||
| 2024-09-03 | 10:06:42 | EMR | 2024-10-04 | 31 | 102.435 | ||||||||||||
| 2024-08-23 | 14:55:08 | EMR | 2024-09-20 | 28 | 104.645 | ||||||||||||
| 2024-08-23 | 14:45:29 | EMR | 2024-12-20 | 119 | 104.715 | ||||||||||||
| 2024-08-23 | 14:43:41 | EMR | 2024-09-20 | 28 | 104.74 | ||||||||||||
| 2024-08-23 | 14:43:41 | EMR | 2024-09-20 | 28 | 104.74 | ||||||||||||
| 2024-08-20 | 13:05:19 | EMR | 2024-10-18 | 59 | 103.185 | ||||||||||||
| 2024-08-16 | 15:46:00 | EMR | 2024-09-20 | 35 | 103.265 | ||||||||||||
| 2024-08-16 | 15:46:00 | EMR | 2024-09-20 | 35 | 103.265 | ||||||||||||
| 2024-08-16 | 15:46:00 | EMR | 2024-09-20 | 35 | 103.265 | ||||||||||||
| 2024-08-16 | 10:10:55 | EMR | 2024-09-27 | 42 | 103.03 | ||||||||||||
| 2024-08-14 | 11:36:18 | EMR | 2024-09-20 | 37 | 102.815 | ||||||||||||
| 2024-08-13 | 12:47:14 | EMR | 2024-09-20 | 38 | 103.845 | ||||||||||||
| 2024-08-12 | 11:41:31 | EMR | 2024-09-20 | 39 | 102.69 | ||||||||||||
| 2024-08-08 | 13:55:23 | EMR | 2025-01-17 | 162 | 104.325 | ||||||||||||
| 2024-08-08 | 09:46:00 | EMR | 2024-08-09 | 1 | 102.08 | ||||||||||||
| 2024-08-08 | 09:46:00 | EMR | 2024-08-09 | 1 | 102.075 | ||||||||||||
| 2024-08-07 | 14:47:28 | EMR | 2024-09-20 | 44 | 100.255 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:23:41 | EMR | 2024-08-23 | 16 | 99.8983 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:23:41 | EMR | 2024-08-23 | 16 | 99.8998 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:10:01 | EMR | 2024-08-30 | 24 | 108.425 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:45:57 | EMR | 2024-08-30 | 25 | 105.965 | ||||||||||||
| 2024-08-05 | 11:30:56 | EMR | 2024-08-16 | 11 | 106.895 | ||||||||||||
| 2024-08-01 | 11:24:21 | EMR | 2024-08-30 | 29 | 113.77 | ||||||||||||
| 2024-08-01 | 10:25:21 | EMR | 2024-08-30 | 29 | 114.505 | ||||||||||||
| 2024-08-01 | 10:11:01 | EMR | 2024-09-20 | 50 | 115.175 | ||||||||||||
| 2024-07-30 | 12:31:02 | EMR | 2024-09-06 | 38 | 115.629 | ||||||||||||
| 2024-07-30 | 12:31:02 | EMR | 2024-09-06 | 38 | 115.63 | ||||||||||||
| 2024-07-30 | 12:31:02 | EMR | 2024-09-06 | 38 | 115.629 | ||||||||||||
| 2024-07-29 | 10:54:47 | EMR | 2024-09-20 | 53 | 116.68 | ||||||||||||
| 2024-07-29 | 10:54:10 | EMR | 2024-09-20 | 53 | 116.675 | ||||||||||||
| 2024-07-29 | 10:33:55 | EMR | 2024-09-20 | 53 | 116.445 | ||||||||||||
| 2024-07-29 | 10:33:55 | EMR | 2024-09-20 | 53 | 116.445 | ||||||||||||
| 2024-07-29 | 10:33:55 | EMR | 2024-09-20 | 53 | 116.445 | ||||||||||||
| 2024-07-26 | 11:02:52 | EMR | 2024-08-09 | 14 | 116.475 | ||||||||||||
| 2024-07-26 | 11:02:52 | EMR | 2024-08-09 | 14 | 116.475 | ||||||||||||
| 2024-07-24 | 12:40:11 | EMR | 2024-08-30 | 37 | 115.44 | ||||||||||||
| 2024-07-24 | 12:40:11 | EMR | 2024-08-30 | 37 | 115.435 | ||||||||||||
| 2024-07-24 | 12:09:01 | EMR | 2024-07-26 | 2 | 115.881 | ||||||||||||
| 2024-07-24 | 09:30:29 | EMR | 2024-08-02 | 9 | 117.24 | ||||||||||||
| 2024-07-24 | 09:30:29 | EMR | 2024-08-02 | 9 | 117.24 | ||||||||||||
| 2024-07-22 | 13:00:13 | EMR | 2024-08-16 | 25 | 116.905 | ||||||||||||
| 2024-07-19 | 15:39:54 | EMR | 2024-08-16 | 28 | 115.365 | ||||||||||||
| 2024-07-19 | 15:39:54 | EMR | 2024-08-16 | 28 | 115.365 | ||||||||||||
| 2024-07-19 | 09:52:17 | EMR | 2024-08-16 | 28 | 116.385 | ||||||||||||
| 2024-07-16 | 15:03:19 | EMR | 2024-08-16 | 31 | 118.95 | ||||||||||||
| 2024-07-15 | 12:33:52 | EMR | 2024-07-26 | 11 | 117.075 | ||||||||||||
| 2024-07-09 | 09:47:25 | EMR | 2024-07-19 | 10 | 109.625 | ||||||||||||
| 2024-07-09 | 09:47:25 | EMR | 2024-07-19 | 10 | 109.625 | ||||||||||||
| 2024-07-09 | 09:47:25 | EMR | 2024-07-19 | 10 | 109.625 | ||||||||||||
| 2024-06-25 | 10:45:36 | EMR | 2024-08-16 | 52 | 107.88 | ||||||||||||
| 2024-06-24 | 13:20:11 | EMR | 2024-09-20 | 88 | 109.48 | ||||||||||||
| 2024-06-24 | 13:20:11 | EMR | 2024-09-20 | 88 | 109.48 | ||||||||||||
| 2024-06-24 | 12:38:14 | EMR | 2024-09-20 | 88 | 109.4 | ||||||||||||
| 2024-06-21 | 15:05:33 | EMR | 2024-07-19 | 28 | 107.94 | ||||||||||||
| 2024-06-21 | 11:27:50 | EMR | 2024-06-28 | 7 | 107.905 | ||||||||||||
| 2024-06-17 | 15:23:16 | EMR | 2024-07-19 | 32 | 107.047 | ||||||||||||
| 2024-06-17 | 15:23:16 | EMR | 2024-07-19 | 32 | 107.045 | ||||||||||||
| 2024-06-17 | 11:12:21 | EMR | 2024-06-21 | 4 | 106.015 | ||||||||||||
| 2024-06-17 | 11:12:21 | EMR | 2024-06-21 | 4 | 106.015 | ||||||||||||
| 2024-06-07 | 11:20:29 | EMR | 2024-09-20 | 105 | 106.66 | ||||||||||||
| 2024-06-07 | 11:20:29 | EMR | 2024-09-20 | 105 | 106.66 | ||||||||||||
| 2024-06-07 | 11:20:29 | EMR | 2024-09-20 | 105 | 106.66 | ||||||||||||
| 2024-06-06 | 13:28:03 | EMR | 2024-06-07 | 1 | 106.075 | ||||||||||||
| 2024-06-06 | 12:14:28 | EMR | 2024-06-21 | 15 | 106.225 | ||||||||||||
| 2024-06-06 | 12:12:20 | EMR | 2024-07-05 | 29 | 106.285 | ||||||||||||
| 2024-06-04 | 16:01:48 | EMR | 2024-06-21 | 17 | 106.819 | ||||||||||||
| 2024-06-04 | 16:01:48 | EMR | 2024-06-21 | 17 | 106.819 | ||||||||||||
| 2024-06-04 | 16:01:48 | EMR | 2024-06-21 | 17 | 106.819 | ||||||||||||
| 2024-06-04 | 16:01:48 | EMR | 2024-06-21 | 17 | 106.819 | ||||||||||||
| 2024-06-03 | 12:25:58 | EMR | 2024-06-07 | 4 | 108.83 | ||||||||||||
| 2024-06-03 | 11:29:14 | EMR | 2024-09-20 | 109 | 109.7 | ||||||||||||
| 2024-05-29 | 12:18:04 | EMR | 2024-06-21 | 23 | 110.815 | ||||||||||||
| 2024-05-20 | 11:34:54 | EMR | 2024-06-07 | 18 | 114.375 | ||||||||||||
| 2024-05-20 | 11:33:52 | EMR | 2024-06-21 | 32 | 114.41 | ||||||||||||
| 2024-05-17 | 15:43:52 | EMR | 2024-06-21 | 35 | 112.685 | ||||||||||||
| 2024-05-17 | 15:43:52 | EMR | 2024-06-21 | 35 | 112.685 | ||||||||||||
| 2024-05-17 | 15:43:52 | EMR | 2024-06-21 | 35 | 112.685 | ||||||||||||
| 2024-05-16 | 12:53:42 | EMR | 2025-01-17 | 246 | 113.15 | ||||||||||||
| 2024-05-15 | 15:52:13 | EMR | 2024-09-20 | 128 | 114.775 | ExDiv | |||||||||||
| 2024-05-15 | 15:39:31 | EMR | 2024-09-20 | 128 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:33:27 | EMR | 2024-05-24 | 9 | 114.61 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:09 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:03 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:05 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:02 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:01 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:02 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:02 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:01 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:10:01 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:58 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:59 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:59 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:57 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:58 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:58 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:57 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:57 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:55 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 15:09:55 | EMR | 2024-05-17 | 2 | 114.63 | ExDiv | |||||||||||
| 2024-05-15 | 13:03:29 | EMR | 2024-06-21 | 37 | 114.64 | ExDiv | |||||||||||
| 2024-05-15 | 11:16:34 | EMR | 2024-06-21 | 37 | 115.03 | ExDiv | |||||||||||
| 2024-05-15 | 11:14:28 | EMR | 2024-05-17 | 2 | 115.005 | ExDiv | |||||||||||
| 2024-05-13 | 15:08:56 | EMR | 2024-05-17 | 4 | 115.15 | ||||||||||||
| 2024-05-13 | 09:35:07 | EMR | 2024-05-17 | 4 | 115.495 | ||||||||||||
| 2024-05-10 | 11:43:42 | EMR | 2024-06-21 | 42 | 115.385 | ||||||||||||
| 2024-05-10 | 11:43:42 | EMR | 2024-06-21 | 42 | 115.385 | ||||||||||||
| 2024-05-10 | 09:58:50 | EMR | 2024-05-17 | 7 | 116.54 | ||||||||||||
| 2024-05-09 | 15:49:16 | EMR | 2024-09-20 | 134 | 115.361 | ||||||||||||
| 2024-05-09 | 10:08:04 | EMR | 2024-09-20 | 134 | 115.03 | ||||||||||||
| 2024-05-09 | 10:03:04 | EMR | 2024-09-20 | 134 | 114.8 | ||||||||||||
| 2024-05-09 | 09:58:01 | EMR | 2024-06-21 | 43 | 115.19 | ||||||||||||
| 2024-05-08 | 11:00:06 | EMR | 2024-05-10 | 2 | 110.13 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:59:49 | EMR | 2024-05-10 | 2 | 110.085 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:53:28 | EMR | 2024-05-17 | 9 | 110.6 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:53:28 | EMR | 2024-05-17 | 9 | 110.6 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:53:28 | EMR | 2024-05-17 | 9 | 110.6 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:33:17 | EMR | 2024-09-20 | 135 | 109.777 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:20:04 | EMR | 2024-05-10 | 3 | 107.121 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:13:54 | EMR | 2024-05-10 | 3 | 107.115 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:43:49 | EMR | 2024-05-17 | 10 | 106.955 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:40:01 | EMR | 2024-09-20 | 137 | 105.815 | ||||||||||||
| 2024-05-06 | 12:06:38 | EMR | 2024-06-21 | 46 | 105.545 | ||||||||||||
| 2024-05-03 | 15:54:31 | EMR | 2024-05-03 | 0 | 106.3 | ||||||||||||
| 2024-05-02 | 14:35:14 | EMR | 2024-05-03 | 1 | 106.607 | ||||||||||||
| 2024-05-01 | 10:50:19 | EMR | 2024-05-10 | 9 | 107.485 | ||||||||||||
| 2024-05-01 | 10:47:34 | EMR | 2024-05-10 | 9 | 107.165 | ||||||||||||
| 2024-04-30 | 11:22:35 | EMR | 2024-06-21 | 52 | 108.495 | ||||||||||||
| 2024-04-29 | 15:29:35 | EMR | 2024-06-21 | 53 | 109.655 | ||||||||||||
| 2024-04-29 | 11:53:44 | EMR | 2024-05-17 | 18 | 110.245 | ||||||||||||
| 2024-04-29 | 11:39:28 | EMR | 2024-06-21 | 53 | 110.39 | ||||||||||||
| 2024-04-29 | 11:36:30 | EMR | 2024-06-21 | 53 | 110.34 | ||||||||||||
| 2024-04-29 | 11:22:18 | EMR | 2024-05-10 | 11 | 110.3 | ||||||||||||
| 2024-04-29 | 11:21:47 | EMR | 2024-05-10 | 11 | 110.155 | ||||||||||||
| 2024-04-22 | 14:07:17 | EMR | 2024-05-17 | 25 | 109.53 | ||||||||||||
| 2024-04-19 | 15:43:21 | EMR | 2024-05-17 | 28 | 108.605 | ||||||||||||
| 2024-04-19 | 15:43:21 | EMR | 2024-05-17 | 28 | 108.605 | ||||||||||||
| 2024-04-19 | 15:43:21 | EMR | 2024-05-17 | 28 | 108.605 | ||||||||||||
| 2024-04-17 | 13:42:54 | EMR | 2024-05-17 | 30 | 110.01 | ||||||||||||
| 2024-04-17 | 13:20:35 | EMR | 2024-06-21 | 65 | 110.06 | ||||||||||||
| 2024-04-12 | 13:37:59 | EMR | 2024-05-17 | 35 | 112.135 | ||||||||||||
| 2024-04-12 | 12:21:59 | EMR | 2024-05-10 | 28 | 112.695 | ||||||||||||
| 2024-04-12 | 11:04:22 | EMR | 2024-05-10 | 28 | 112.815 | ||||||||||||
| 2024-04-09 | 10:41:57 | EMR | 2024-05-03 | 24 | 113.295 | ||||||||||||
| 2024-04-09 | 10:41:57 | EMR | 2024-05-03 | 24 | 113.295 | ||||||||||||
| 2024-04-08 | 10:57:24 | EMR | 2024-05-10 | 32 | 114.59 | ||||||||||||
| 2024-04-05 | 14:53:28 | EMR | 2024-04-19 | 14 | 114.19 | ||||||||||||
| 2024-04-03 | 10:55:57 | EMR | 2024-06-21 | 79 | 114.025 | ||||||||||||
| 2024-03-26 | 12:41:50 | EMR | 2024-04-19 | 24 | 111.49 | ||||||||||||
| 2024-03-25 | 13:07:57 | EMR | 2024-04-19 | 25 | 111.97 | ||||||||||||
| 2024-03-25 | 13:07:57 | EMR | 2024-04-19 | 25 | 111.97 | ||||||||||||
| 2024-03-25 | 13:07:57 | EMR | 2024-04-19 | 25 | 111.97 | ||||||||||||
| 2024-03-25 | 13:05:20 | EMR | 2024-04-19 | 25 | 111.985 | ||||||||||||
| 2024-03-25 | 13:05:20 | EMR | 2024-04-19 | 25 | 111.94 | ||||||||||||
| 2024-03-20 | 11:02:53 | EMR | 2024-04-19 | 30 | 110.475 | ||||||||||||
| 2024-03-18 | 15:23:04 | EMR | 2024-05-17 | 60 | 111.4 | ||||||||||||
| 2024-03-18 | 13:01:33 | EMR | 2024-05-17 | 60 | 111.849 | ||||||||||||
| 2024-03-18 | 12:33:58 | EMR | 2024-04-19 | 32 | 112.025 | ||||||||||||
| 2024-03-18 | 09:55:22 | EMR | 2024-05-17 | 60 | 111.265 | ||||||||||||
| 2024-03-15 | 15:35:03 | EMR | 2024-04-19 | 35 | 110.136 | ||||||||||||
| 2024-03-15 | 15:35:03 | EMR | 2024-04-19 | 35 | 110.135 | ||||||||||||
| 2024-03-13 | 15:07:10 | EMR | 2024-04-19 | 37 | 110.22 | ||||||||||||
| 2024-03-13 | 13:57:44 | EMR | 2024-04-19 | 37 | 110.61 | ||||||||||||
| 2024-03-13 | 13:18:47 | EMR | 2024-03-15 | 2 | 110.46 | ||||||||||||
| 2024-03-07 | 11:39:23 | EMR | 2024-04-19 | 43 | 110.345 | ||||||||||||
| 2024-03-06 | 14:27:35 | EMR | 2024-09-20 | 198 | 109.89 | ||||||||||||
| 2024-03-06 | 12:38:10 | EMR | 2024-09-20 | 198 | 110.555 | ||||||||||||
| 2024-03-06 | 12:37:18 | EMR | 2024-06-21 | 107 | 110.53 | ||||||||||||
| 2024-03-04 | 14:55:36 | EMR | 2024-09-20 | 200 | 109.715 | ||||||||||||
| 2024-03-04 | 14:41:10 | EMR | 2024-06-21 | 109 | 109.66 | ||||||||||||
| 2024-03-04 | 14:40:06 | EMR | 2024-04-19 | 46 | 109.735 | ||||||||||||
| 2024-03-04 | 12:35:11 | EMR | 2025-06-20 | 473 | 109.47 | ||||||||||||
| 2024-02-29 | 10:59:37 | EMR | 2024-06-21 | 113 | 106.045 | ||||||||||||
| 2024-02-29 | 10:59:37 | EMR | 2024-06-21 | 113 | 106.115 | ||||||||||||
| 2024-02-29 | 10:49:25 | EMR | 2024-06-21 | 113 | 105.989 | ||||||||||||
| 2024-02-27 | 12:48:25 | EMR | 2024-03-15 | 17 | 105.485 | ||||||||||||
| 2024-02-22 | 14:13:09 | EMR | 2024-06-21 | 120 | 105.42 | ||||||||||||
| 2024-02-22 | 14:10:48 | EMR | 2024-03-08 | 15 | 105.41 | ||||||||||||
| 2024-02-21 | 12:27:20 | EMR | 2024-06-21 | 121 | 104.435 | ||||||||||||
| 2024-02-20 | 13:23:48 | EMR | 2024-06-21 | 122 | 104.845 | ||||||||||||
| 2024-02-16 | 15:47:51 | EMR | 2024-03-15 | 28 | 106.23 | ||||||||||||
| 2024-02-16 | 15:47:51 | EMR | 2024-03-15 | 28 | 106.215 | ||||||||||||
| 2024-02-16 | 11:54:14 | EMR | 2024-06-21 | 126 | 106.71 | ||||||||||||
| 2024-02-16 | 11:34:01 | EMR | 2024-03-15 | 28 | 106.765 | ||||||||||||
| 2024-02-14 | 15:07:08 | EMR | 2024-03-15 | 30 | 106.114 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:35 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:35 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:33 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:33 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:32 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:32 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:31 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:29 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:28 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:26 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:26 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:25 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:25 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:23 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:23 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:22 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 14:38:22 | EMR | 2024-02-16 | 2 | 106.1 | ExDiv | |||||||||||
| 2024-02-14 | 12:19:52 | EMR | 2024-02-23 | 9 | 105.78 | ExDiv | |||||||||||
| 2024-02-13 | 15:42:57 | EMR | 2024-03-01 | 17 | 104.54 | ||||||||||||
| 2024-02-13 | 15:25:36 | EMR | 2024-02-16 | 3 | 104.11 | ||||||||||||
| 2024-02-13 | 15:25:36 | EMR | 2024-02-16 | 3 | 104.13 | ||||||||||||
| 2024-02-09 | 11:14:21 | EMR | 2024-03-15 | 35 | 102.3 | ||||||||||||
| 2024-02-09 | 11:14:21 | EMR | 2024-03-15 | 35 | 102.3 | ||||||||||||
| 2024-02-08 | 15:33:08 | EMR | 2024-06-21 | 134 | 102.34 | ||||||||||||
| 2024-02-08 | 15:31:54 | EMR | 2024-02-16 | 8 | 102.185 | ||||||||||||
| 2024-02-07 | 13:21:31 | EMR | 2024-02-23 | 16 | 104.985 | Post-Earnings | |||||||||||
| 2024-02-07 | 13:17:55 | EMR | 2024-02-09 | 2 | 104.91 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:01:58 | EMR | 2024-03-15 | 37 | 104.44 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:52:27 | EMR | 2024-06-21 | 135 | 104.575 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:02:08 | EMR | 2024-03-15 | 37 | 103.875 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:02:08 | EMR | 2024-03-15 | 37 | 103.875 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:37:43 | EMR | 2025-01-17 | 345 | 102.575 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:33:09 | EMR | 2024-03-15 | 37 | 102.53 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:53:52 | EMR | 2024-03-08 | 31 | 93.65 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:49:47 | EMR | 2024-06-21 | 136 | 93.4301 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:26:23 | EMR | 2024-03-15 | 38 | 93.525 | Pre-Earnings | |||||||||||
| 2024-01-30 | 09:53:31 | EMR | 2024-03-15 | 45 | 94.265 | ||||||||||||
| 2024-01-30 | 09:50:17 | EMR | 2024-03-15 | 45 | 94.215 | ||||||||||||
| 2024-01-24 | 10:20:50 | EMR | 2024-03-15 | 51 | 95.595 | ||||||||||||
| 2024-01-23 | 15:08:53 | EMR | 2024-02-16 | 24 | 95.715 | ||||||||||||
| 2024-01-23 | 15:08:53 | EMR | 2024-02-16 | 24 | 95.715 | ||||||||||||
| 2024-01-22 | 14:57:40 | EMR | 2024-06-21 | 151 | 95.6501 | ||||||||||||
| 2024-01-22 | 10:00:39 | EMR | 2024-03-15 | 53 | 96.045 | ||||||||||||
| 2024-01-22 | 09:57:40 | EMR | 2024-03-15 | 53 | 95.858 | ||||||||||||
| 2024-01-22 | 09:57:40 | EMR | 2024-03-15 | 53 | 95.858 | ||||||||||||
| 2024-01-19 | 15:28:01 | EMR | 2024-02-16 | 28 | 94.925 | ||||||||||||
| 2023-12-18 | 14:15:19 | EMR | 2024-03-15 | 88 | 95.94 | ||||||||||||
| 2023-12-18 | 14:15:19 | EMR | 2024-03-15 | 88 | 95.94 | ||||||||||||
| 2023-12-15 | 15:31:34 | EMR | 2024-01-19 | 35 | 95.53 | ||||||||||||
| 2023-12-13 | 10:33:14 | EMR | 2023-12-15 | 2 | 91.21 | ||||||||||||
| 2023-12-06 | 14:56:01 | EMR | 2025-01-17 | 408 | 87.71 | ||||||||||||
| 2023-11-17 | 15:30:04 | EMR | 2023-12-15 | 28 | 89.39 | ||||||||||||
| 2023-11-17 | 14:51:25 | EMR | 2023-12-15 | 28 | 89.1 | ||||||||||||
| 2023-10-13 | 15:32:51 | EMR | 2023-12-15 | 63 | 94.79 | ||||||||||||
| 2023-10-03 | 15:51:24 | EMR | 2023-11-03 | 31 | 94.935 | ||||||||||||
| 2023-10-02 | 13:17:32 | EMR | 2025-01-17 | 473 | 95.385 | ||||||||||||
| 2023-09-21 | 11:39:43 | EMR | 2023-12-15 | 85 | 96.915 | ||||||||||||
| 2023-09-18 | 14:58:34 | EMR | 2024-01-19 | 123 | 99.63 | ||||||||||||
| 2023-09-18 | 14:58:34 | EMR | 2024-01-19 | 123 | 99.63 | ||||||||||||
| 2023-09-11 | 15:22:56 | EMR | 2023-09-15 | 4 | 100.075 | ||||||||||||
| 2023-08-25 | 14:42:15 | EMR | 2024-01-19 | 147 | 98.31 | ||||||||||||
| 2023-08-25 | 14:39:29 | EMR | 2024-01-19 | 147 | 98.22 | ||||||||||||
| 2023-08-07 | 15:42:28 | EMR | 2023-09-15 | 39 | 97.015 | ||||||||||||
| 2023-08-07 | 15:41:30 | EMR | 2023-09-15 | 39 | 96.99 | ||||||||||||
| 2023-08-02 | 10:11:59 | EMR | 2023-08-18 | 16 | 96.28 | Post-Earnings | |||||||||||
| 2023-08-01 | 15:50:52 | EMR | 2023-08-04 | 3 | 91.625 | Pre-Earnings | |||||||||||
| 2023-08-01 | 14:53:35 | EMR | 2023-09-15 | 45 | 91.55 | Pre-Earnings | |||||||||||
| 2023-08-01 | 13:58:09 | EMR | 2023-08-04 | 3 | 91.43 | Pre-Earnings | |||||||||||
| 2023-07-21 | 15:46:07 | EMR | 2023-08-18 | 28 | 91.34 | ||||||||||||
| 2023-07-14 | 10:22:13 | EMR | 2023-08-18 | 35 | 91.745 | ||||||||||||
| 2023-07-11 | 14:06:23 | EMR | 2023-08-18 | 38 | 90.9 | ||||||||||||
| 2023-06-30 | 13:11:36 | EMR | 2023-08-18 | 49 | 90.38 | ||||||||||||
| 2023-06-28 | 10:58:48 | EMR | 2023-12-15 | 170 | 89.28 | ||||||||||||
| 2023-06-27 | 14:03:52 | EMR | 2023-08-18 | 52 | 89.67 | ||||||||||||
| 2023-06-27 | 13:51:55 | EMR | 2023-09-15 | 80 | 89.6708 | ||||||||||||
| 2023-06-23 | 14:15:24 | EMR | 2023-07-21 | 28 | 86.815 | ||||||||||||
| 2023-06-21 | 14:59:33 | EMR | 2023-09-15 | 86 | 87.525 | ||||||||||||
| 2023-06-20 | 15:06:26 | EMR | 2023-07-21 | 31 | 86.8 | ||||||||||||
| 2023-05-26 | 11:52:34 | EMR | 2024-01-19 | 238 | 79.215 | ||||||||||||
| 2023-05-25 | 10:18:46 | EMR | 2023-06-30 | 36 | 78.7 | ||||||||||||
| 2023-05-25 | 10:18:46 | EMR | 2023-06-30 | 36 | 78.7 | ||||||||||||
| 2023-05-25 | 10:18:46 | EMR | 2023-06-30 | 36 | 78.7 | ||||||||||||
| 2023-05-10 | 14:25:45 | EMR | 2024-01-19 | 254 | 82.07 | ExDiv | |||||||||||
| 2023-05-05 | 10:10:19 | EMR | 2023-05-12 | 7 | 84.64 | ||||||||||||
| 2023-05-03 | 13:15:35 | EMR | 2023-09-15 | 135 | 85.555 | Post-Earnings | |||||||||||
| 2023-04-25 | 13:27:24 | EMR | 2023-04-28 | 3 | 84.315 | ||||||||||||
| 2023-04-25 | 10:34:18 | EMR | 2023-05-12 | 17 | 84.75 | ||||||||||||
| 2023-04-21 | 09:51:46 | EMR | 2023-04-28 | 7 | 85.8 | ||||||||||||
| 2023-04-19 | 10:48:11 | EMR | 2023-04-21 | 2 | 86.185 | ||||||||||||
| 2023-04-18 | 15:02:12 | EMR | 2023-04-21 | 3 | 87.055 | ||||||||||||
| 2023-04-14 | 13:11:50 | EMR | 2023-09-15 | 154 | 86.37 | ||||||||||||
| 2023-04-14 | 10:01:54 | EMR | 2023-05-19 | 35 | 87.35 | ||||||||||||
| 2023-04-14 | 10:01:54 | EMR | 2023-05-19 | 35 | 87.35 | ||||||||||||
| 2023-04-14 | 10:00:34 | EMR | 2023-04-21 | 7 | 87.025 | ||||||||||||
| 2023-04-14 | 09:59:20 | EMR | 2023-04-21 | 7 | 87.78 | ||||||||||||
| 2023-04-13 | 10:14:35 | EMR | 2023-05-26 | 43 | 82.835 | ||||||||||||
| 2023-04-13 | 10:14:35 | EMR | 2023-05-26 | 43 | 82.835 | ||||||||||||
| 2023-04-13 | 10:14:35 | EMR | 2023-05-26 | 43 | 82.835 | ||||||||||||
| 2023-04-12 | 12:39:57 | EMR | 2023-04-14 | 2 | 82.95 | ||||||||||||
| 2023-04-12 | 11:03:01 | EMR | 2023-05-12 | 30 | 82.7399 | ||||||||||||
| 2023-04-12 | 10:21:22 | EMR | 2023-05-12 | 30 | 83.48 | ||||||||||||
| 2023-04-12 | 10:20:17 | EMR | 2023-04-21 | 9 | 83.36 | ||||||||||||
| 2023-04-11 | 14:57:56 | EMR | 2023-04-14 | 3 | 84.985 | ||||||||||||
| 2023-04-10 | 15:24:41 | EMR | 2023-04-14 | 4 | 84.255 | ||||||||||||
| 2023-04-06 | 15:51:17 | EMR | 2023-04-21 | 15 | 83.165 | ||||||||||||
| 2023-04-06 | 15:50:31 | EMR | 2023-04-14 | 8 | 83.205 | ||||||||||||
| 2023-04-06 | 12:24:38 | EMR | 2023-04-14 | 8 | 83.145 | ||||||||||||
| 2023-04-06 | 11:07:13 | EMR | 2023-04-14 | 8 | 83.03 | ||||||||||||
| 2023-04-04 | 11:40:06 | EMR | 2023-05-12 | 38 | 85.315 | ||||||||||||
| 2023-04-04 | 11:40:06 | EMR | 2023-05-12 | 38 | 85.315 | ||||||||||||
| 2023-04-04 | 10:44:27 | EMR | 2023-04-06 | 2 | 85.53 | ||||||||||||
| 2023-03-31 | 15:48:21 | EMR | 2023-04-14 | 14 | 86.845 | ||||||||||||
| 2023-03-31 | 13:59:38 | EMR | 2023-04-06 | 6 | 86.545 | ||||||||||||
| 2023-03-31 | 10:14:21 | EMR | 2023-04-06 | 6 | 85.78 | ||||||||||||
| 2023-03-30 | 12:48:09 | EMR | 2023-04-06 | 7 | 85.49 | ||||||||||||
| 2023-03-30 | 12:44:14 | EMR | 2023-04-06 | 7 | 85.47 | ||||||||||||
| 2023-03-30 | 10:31:51 | EMR | 2023-04-14 | 15 | 85.81 | ||||||||||||
| 2023-03-30 | 10:31:51 | EMR | 2023-04-14 | 15 | 85.81 | ||||||||||||
| 2023-03-29 | 12:28:22 | EMR | 2023-04-06 | 8 | 84.54 | ||||||||||||
| 2023-03-22 | 13:43:29 | EMR | 2023-06-16 | 86 | 83.97 | ||||||||||||
| 2023-03-21 | 14:22:31 | EMR | 2023-06-16 | 87 | 83.82 | ||||||||||||
| 2023-03-21 | 14:22:31 | EMR | 2023-06-16 | 87 | 83.82 | ||||||||||||
| 2023-03-21 | 09:59:52 | EMR | 2023-04-21 | 31 | 84.52 | ||||||||||||
| 2023-03-21 | 09:59:37 | EMR | 2023-04-21 | 31 | 84.545 | ||||||||||||
| 2023-03-20 | 13:50:13 | EMR | 2023-06-16 | 88 | 82.22 | ||||||||||||
| 2023-03-17 | 15:10:51 | EMR | 2023-03-24 | 7 | 80.595 | ||||||||||||
| 2023-03-10 | 13:37:56 | EMR | 2023-04-21 | 42 | 82.175 | ||||||||||||
| 2023-03-09 | 14:07:34 | EMR | 2023-04-21 | 43 | 84.245 | ||||||||||||
| 2023-03-09 | 14:07:34 | EMR | 2023-04-21 | 43 | 84.245 | ||||||||||||
| 2023-03-08 | 15:52:12 | EMR | 2023-03-10 | 2 | 85.525 | ||||||||||||
| 2023-03-08 | 11:06:54 | EMR | 2023-03-17 | 9 | 85.18 | ||||||||||||
| 2023-03-07 | 11:17:13 | EMR | 2023-06-16 | 101 | 86.225 | ||||||||||||
| 2023-03-07 | 11:16:48 | EMR | 2023-06-16 | 101 | 86.21 | ||||||||||||
| 2023-03-06 | 10:29:49 | EMR | 2023-04-21 | 46 | 87.84 | ||||||||||||
| 2023-03-06 | 10:29:49 | EMR | 2023-04-21 | 46 | 87.885 | ||||||||||||
| 2023-03-03 | 11:09:12 | EMR | 2023-04-21 | 49 | 83.68 | ||||||||||||
| 2023-03-03 | 11:09:12 | EMR | 2023-04-21 | 49 | 83.69 | ||||||||||||
| 2023-03-02 | 12:32:34 | EMR | 2023-03-17 | 15 | 83.245 | ||||||||||||
| 2023-02-23 | 11:48:27 | EMR | 2023-03-03 | 8 | 81.815 | ||||||||||||
| 2023-02-17 | 12:13:52 | EMR | 2023-03-17 | 28 | 85.23 | ||||||||||||
| 2023-02-16 | 13:11:56 | EMR | 2023-03-17 | 29 | 85.875 | ||||||||||||
| 2023-01-27 | 15:06:01 | EMR | 2023-02-17 | 21 | 89.935 | ||||||||||||
| 2023-01-24 | 11:04:06 | EMR | 2023-02-03 | 10 | 88.89 | ||||||||||||
| 2023-01-20 | 12:38:18 | EMR | 2023-01-20 | 0 | 86.91 | ||||||||||||
| 2023-01-20 | 12:38:18 | EMR | 2023-01-27 | 7 | 86.91 | ||||||||||||
| 2023-01-13 | 15:55:14 | EMR | 2023-01-13 | 0 | 97.9 | ||||||||||||
| 2022-12-27 | 11:01:06 | EMR | 2023-01-20 | 24 | 96.415 | ||||||||||||
| 2022-12-13 | 10:31:56 | EMR | 2023-03-17 | 94 | 97.975 | ||||||||||||
| 2022-12-13 | 09:56:37 | EMR | 2024-01-19 | 402 | 98.655 | ||||||||||||
| 2022-11-28 | 13:41:21 | EMR | 2022-12-09 | 11 | 94.545 | ||||||||||||
| 2022-11-14 | 13:22:48 | EMR | 2024-01-19 | 431 | 96.045 | ||||||||||||
| 2022-10-20 | 15:32:20 | EMR | 2022-10-28 | 8 | 79.7799 | ||||||||||||
| 2022-10-20 | 15:32:20 | EMR | 2022-10-28 | 8 | 79.7799 | ||||||||||||
| 2022-10-20 | 15:32:20 | EMR | 2022-10-28 | 8 | 79.7795 | ||||||||||||
| 2022-10-20 | 15:32:20 | EMR | 2022-10-28 | 8 | 79.7795 |
