EQNR / Equinor ASA - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:43:12 | EQNR | SELL |
|
CALL | 2025-10-17 | 44 | 25 | 23.7954 | 5.06 | MEMX-TRADE | 1033 | 0.27 | 13,800 | -0.96 | ||
| 2025-09-03 | 10:58:51 | EQNR | 2025-10-17 | 44 | 23.905 | ||||||||||||
| 2025-09-03 | 10:58:51 | EQNR | 2025-10-17 | 44 | 23.905 | ||||||||||||
| 2025-09-02 | 09:36:03 | EQNR | 2025-09-19 | 17 | 24.685 | ||||||||||||
| 2025-09-02 | 09:35:57 | EQNR | 2025-09-19 | 17 | 24.675 | ||||||||||||
| 2025-08-28 | 14:00:22 | EQNR | 2025-09-19 | 22 | 24.465 | ||||||||||||
| 2025-08-28 | 14:00:22 | EQNR | 2025-09-19 | 22 | 24.465 | ||||||||||||
| 2025-08-27 | 11:38:50 | EQNR | 2025-09-19 | 23 | 24.585 | ||||||||||||
| 2025-08-27 | 11:38:50 | EQNR | 2025-09-19 | 23 | 24.585 | ||||||||||||
| 2025-08-21 | 13:51:38 | EQNR | 2025-10-17 | 57 | 24.995 | ||||||||||||
| 2025-08-19 | 12:12:59 | EQNR | 2026-01-16 | 150 | 23.915 | ||||||||||||
| 2025-08-15 | 12:32:21 | EQNR | 2025-09-19 | 35 | 24.675 | ||||||||||||
| 2025-08-15 | 12:32:21 | EQNR | 2025-09-19 | 35 | 24.675 | ||||||||||||
| 2025-08-15 | 09:51:17 | EQNR | 2025-09-19 | 35 | 24.435 | ||||||||||||
| 2025-08-15 | 09:51:17 | EQNR | 2025-09-19 | 35 | 24.435 | ||||||||||||
| 2025-08-15 | 09:51:17 | EQNR | 2025-09-19 | 35 | 24.435 | ||||||||||||
| 2025-08-15 | 09:38:22 | EQNR | 2025-09-19 | 35 | 24.425 | ||||||||||||
| 2025-08-12 | 09:33:12 | EQNR | 2026-01-16 | 157 | 24.315 | ||||||||||||
| 2025-08-12 | 09:33:12 | EQNR | 2026-01-16 | 157 | 24.315 | ||||||||||||
| 2025-08-11 | 14:50:37 | EQNR | 2025-08-15 | 4 | 24.305 | ||||||||||||
| 2025-08-11 | 10:08:13 | EQNR | 2025-08-15 | 4 | 24.435 | ||||||||||||
| 2025-08-11 | 10:08:13 | EQNR | 2025-08-15 | 4 | 24.435 | ||||||||||||
| 2025-08-08 | 11:48:05 | EQNR | 2025-08-15 | 7 | 24.615 | ||||||||||||
| 2025-08-08 | 10:23:49 | EQNR | 2025-08-15 | 7 | 24.595 | ||||||||||||
| 2025-08-08 | 10:08:25 | EQNR | 2025-09-19 | 42 | 25.0952 | ||||||||||||
| 2025-08-06 | 15:17:59 | EQNR | 2025-08-15 | 9 | 24.515 | ||||||||||||
| 2025-08-06 | 14:59:09 | EQNR | 2025-08-15 | 9 | 24.815 | ||||||||||||
| 2025-08-06 | 14:09:46 | EQNR | 2026-01-16 | 163 | 24.4356 | ||||||||||||
| 2025-08-06 | 14:08:52 | EQNR | 2025-10-17 | 72 | 24.56 | ||||||||||||
| 2025-08-06 | 12:56:13 | EQNR | 2025-08-15 | 9 | 25.265 | ||||||||||||
| 2025-08-06 | 12:55:11 | EQNR | 2025-08-15 | 9 | 25.265 | ||||||||||||
| 2025-08-06 | 12:00:18 | EQNR | 2025-08-15 | 9 | 25.315 | ||||||||||||
| 2025-08-06 | 12:00:18 | EQNR | 2025-08-15 | 9 | 25.315 | ||||||||||||
| 2025-08-05 | 13:05:41 | EQNR | 2025-08-15 | 10 | 25.205 | ||||||||||||
| 2025-08-05 | 13:05:41 | EQNR | 2025-08-15 | 10 | 25.205 | ||||||||||||
| 2025-08-05 | 12:27:44 | EQNR | 2025-09-19 | 45 | 25.355 | ||||||||||||
| 2025-08-05 | 12:26:27 | EQNR | 2025-09-19 | 45 | 25.375 | ||||||||||||
| 2025-07-28 | 11:17:25 | EQNR | 2025-08-15 | 18 | 26.145 | ||||||||||||
| 2025-07-18 | 11:51:09 | EQNR | 2025-08-15 | 28 | 25.795 | ||||||||||||
| 2025-07-18 | 11:51:09 | EQNR | 2025-08-15 | 28 | 25.795 | ||||||||||||
| 2025-07-18 | 11:51:09 | EQNR | 2025-08-15 | 28 | 25.795 | ||||||||||||
| 2025-07-15 | 10:10:37 | EQNR | 2025-07-18 | 3 | 25.915 | ||||||||||||
| 2025-07-15 | 10:10:37 | EQNR | 2025-07-18 | 3 | 25.915 | ||||||||||||
| 2025-07-15 | 10:10:37 | EQNR | 2025-07-18 | 3 | 25.915 | ||||||||||||
| 2025-07-14 | 15:44:53 | EQNR | 2025-08-15 | 32 | 26.395 | ||||||||||||
| 2025-07-11 | 15:43:13 | EQNR | 2025-07-18 | 7 | 27.085 | ||||||||||||
| 2025-07-11 | 15:43:13 | EQNR | 2025-07-18 | 7 | 27.085 | ||||||||||||
| 2025-07-11 | 15:43:13 | EQNR | 2025-07-18 | 7 | 27.085 | ||||||||||||
| 2025-07-11 | 15:20:08 | EQNR | 2025-08-15 | 35 | 27.145 | ||||||||||||
| 2025-07-11 | 15:19:01 | EQNR | 2025-08-15 | 35 | 27.175 | ||||||||||||
| 2025-07-11 | 15:10:12 | EQNR | 2025-07-18 | 7 | 27.145 | ||||||||||||
| 2025-07-11 | 14:36:08 | EQNR | 2025-08-15 | 35 | 27.115 | ||||||||||||
| 2025-07-11 | 14:36:08 | EQNR | 2025-08-15 | 35 | 27.115 | ||||||||||||
| 2025-07-11 | 14:27:27 | EQNR | 2025-08-15 | 35 | 27.075 | ||||||||||||
| 2025-07-11 | 14:18:47 | EQNR | 2025-08-15 | 35 | 27.075 | ||||||||||||
| 2025-07-10 | 11:10:26 | EQNR | 2025-08-15 | 36 | 26.605 | ||||||||||||
| 2025-07-09 | 15:50:53 | EQNR | 2025-08-15 | 37 | 26.385 | ||||||||||||
| 2025-07-09 | 15:45:28 | EQNR | 2025-08-15 | 37 | 26.415 | ||||||||||||
| 2025-07-09 | 15:44:31 | EQNR | 2025-08-15 | 37 | 26.405 | ||||||||||||
| 2025-07-09 | 15:44:31 | EQNR | 2025-08-15 | 37 | 26.405 | ||||||||||||
| 2025-07-09 | 15:42:42 | EQNR | 2025-08-15 | 37 | 26.415 | ||||||||||||
| 2025-07-09 | 15:42:40 | EQNR | 2025-08-15 | 37 | 26.415 | ||||||||||||
| 2025-07-09 | 15:42:42 | EQNR | 2025-08-15 | 37 | 26.415 | ||||||||||||
| 2025-07-09 | 15:42:23 | EQNR | 2025-08-15 | 37 | 26.405 | ||||||||||||
| 2025-07-09 | 15:42:03 | EQNR | 2025-08-15 | 37 | 26.385 | ||||||||||||
| 2025-07-09 | 15:41:08 | EQNR | 2025-08-15 | 37 | 26.325 | ||||||||||||
| 2025-07-09 | 15:41:00 | EQNR | 2025-08-15 | 37 | 26.315 | ||||||||||||
| 2025-07-03 | 11:39:33 | EQNR | 2025-07-18 | 15 | 25.775 | ||||||||||||
| 2025-06-30 | 11:27:20 | EQNR | 2025-10-17 | 109 | 25.185 | ||||||||||||
| 2025-06-30 | 09:44:25 | EQNR | 2025-10-17 | 109 | 25.095 | ||||||||||||
| 2025-06-30 | 09:42:58 | EQNR | 2025-10-17 | 109 | 25.105 | ||||||||||||
| 2025-06-26 | 14:25:25 | EQNR | 2025-10-17 | 113 | 25.065 | ||||||||||||
| 2025-06-26 | 11:44:15 | EQNR | 2025-10-17 | 113 | 25.265 | ||||||||||||
| 2025-06-24 | 10:06:15 | EQNR | 2025-08-15 | 52 | 25.385 | ||||||||||||
| 2025-06-18 | 11:43:40 | EQNR | 2026-01-16 | 212 | 27.745 | ||||||||||||
| 2025-06-17 | 09:32:34 | EQNR | 2025-07-18 | 31 | 28.0 | ||||||||||||
| 2025-06-17 | 09:32:34 | EQNR | 2025-07-18 | 31 | 28.0 | ||||||||||||
| 2025-06-16 | 14:35:33 | EQNR | 2025-10-17 | 123 | 27.665 | ||||||||||||
| 2025-06-13 | 15:54:08 | EQNR | 2025-07-18 | 35 | 27.72 | ||||||||||||
| 2025-06-13 | 15:51:26 | EQNR | 2025-07-18 | 35 | 27.755 | ||||||||||||
| 2025-06-13 | 14:25:10 | EQNR | 2025-10-17 | 126 | 27.455 | ||||||||||||
| 2025-06-13 | 11:16:56 | EQNR | 2025-06-20 | 7 | 27.315 | ||||||||||||
| 2025-06-13 | 10:45:24 | EQNR | 2025-10-17 | 126 | 27.495 | ||||||||||||
| 2025-06-13 | 09:49:41 | EQNR | 2025-07-18 | 35 | 27.39 | ||||||||||||
| 2025-06-13 | 09:41:04 | EQNR | 2025-07-18 | 35 | 27.555 | ||||||||||||
| 2025-06-13 | 09:36:16 | EQNR | 2025-07-18 | 35 | 27.525 | ||||||||||||
| 2025-06-13 | 09:36:16 | EQNR | 2025-07-18 | 35 | 27.515 | ||||||||||||
| 2025-06-12 | 11:46:54 | EQNR | 2025-07-18 | 36 | 26.335 | ||||||||||||
| 2025-06-12 | 11:46:54 | EQNR | 2025-07-18 | 36 | 26.335 | ||||||||||||
| 2025-06-10 | 12:58:38 | EQNR | 2025-07-18 | 38 | 25.315 | ||||||||||||
| 2025-06-10 | 12:58:38 | EQNR | 2025-07-18 | 38 | 25.315 | ||||||||||||
| 2025-06-04 | 10:47:02 | EQNR | 2025-06-20 | 16 | 24.405 | ||||||||||||
| 2025-06-04 | 10:47:02 | EQNR | 2025-06-20 | 16 | 24.405 | ||||||||||||
| 2025-06-04 | 10:47:02 | EQNR | 2025-06-20 | 16 | 24.405 | ||||||||||||
| 2025-05-29 | 13:26:56 | EQNR | 2026-01-16 | 232 | 23.885 | ||||||||||||
| 2025-05-20 | 10:21:43 | EQNR | 2025-06-20 | 31 | 23.635 | ||||||||||||
| 2025-05-16 | 12:37:14 | EQNR | 2025-06-20 | 35 | 23.545 | ||||||||||||
| 2025-05-16 | 12:37:14 | EQNR | 2025-06-20 | 35 | 23.545 | ||||||||||||
| 2025-05-15 | 13:55:28 | EQNR | 2025-05-16 | 1 | 23.445 | ExDiv | |||||||||||
| 2025-05-15 | 10:38:04 | EQNR | 2025-06-20 | 36 | 23.385 | ExDiv | |||||||||||
| 2025-05-15 | 10:38:04 | EQNR | 2025-06-20 | 36 | 23.385 | ExDiv | |||||||||||
| 2025-05-14 | 14:06:54 | EQNR | 2025-05-16 | 2 | 23.355 | ||||||||||||
| 2025-05-09 | 15:58:52 | EQNR | 2025-05-16 | 7 | 22.995 | ||||||||||||
| 2025-04-30 | 11:55:27 | EQNR | 2025-05-16 | 16 | 22.555 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:55:27 | EQNR | 2025-05-16 | 16 | 22.555 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:54:42 | EQNR | 2025-05-16 | 16 | 22.6151 | Post-Earnings | |||||||||||
| 2025-04-21 | 10:03:49 | EQNR | 2025-05-16 | 25 | 23.015 | ||||||||||||
| 2025-04-21 | 10:03:49 | EQNR | 2025-05-16 | 25 | 23.015 | ||||||||||||
| 2025-04-17 | 11:39:48 | EQNR | 2025-05-16 | 29 | 23.315 | ||||||||||||
| 2025-04-17 | 11:39:48 | EQNR | 2025-05-16 | 29 | 23.315 | ||||||||||||
| 2025-04-14 | 12:37:15 | EQNR | 2025-04-17 | 3 | 23.265 | ||||||||||||
| 2025-04-14 | 10:16:38 | EQNR | 2025-07-18 | 95 | 23.435 | ||||||||||||
| 2025-04-11 | 11:17:14 | EQNR | 2025-07-18 | 98 | 22.565 | ||||||||||||
| 2025-04-11 | 11:17:09 | EQNR | 2025-07-18 | 98 | 22.6051 | ||||||||||||
| 2025-04-11 | 11:17:09 | EQNR | 2025-07-18 | 98 | 22.595 | ||||||||||||
| 2025-04-11 | 11:17:09 | EQNR | 2025-07-18 | 98 | 22.605 | ||||||||||||
| 2025-04-11 | 11:17:00 | EQNR | 2025-07-18 | 98 | 22.645 | ||||||||||||
| 2025-04-11 | 11:17:00 | EQNR | 2025-07-18 | 98 | 22.6351 | ||||||||||||
| 2025-04-11 | 11:17:00 | EQNR | 2025-07-18 | 98 | 22.645 | ||||||||||||
| 2025-04-11 | 10:08:59 | EQNR | 2025-04-17 | 6 | 23.185 | ||||||||||||
| 2025-04-11 | 10:00:17 | EQNR | 2025-04-17 | 6 | 22.965 | ||||||||||||
| 2025-04-11 | 09:59:55 | EQNR | 2025-04-17 | 6 | 22.965 | ||||||||||||
| 2025-04-11 | 09:59:46 | EQNR | 2025-04-17 | 6 | 22.965 | ||||||||||||
| 2025-04-11 | 09:44:14 | EQNR | 2025-04-17 | 6 | 22.99 | ||||||||||||
| 2025-04-11 | 09:44:11 | EQNR | 2025-04-17 | 6 | 22.995 | ||||||||||||
| 2025-04-09 | 12:39:48 | EQNR | 2025-07-18 | 100 | 21.735 | ||||||||||||
| 2025-04-08 | 13:42:04 | EQNR | 2025-07-18 | 101 | 22.285 | ||||||||||||
| 2025-04-08 | 12:52:37 | EQNR | 2026-01-16 | 283 | 22.465 | ||||||||||||
| 2025-04-08 | 10:19:46 | EQNR | 2025-10-17 | 192 | 23.155 | ||||||||||||
| 2025-04-07 | 13:37:02 | EQNR | 2025-07-18 | 102 | 22.845 | ||||||||||||
| 2025-04-04 | 13:57:45 | EQNR | 2025-05-16 | 42 | 23.655 | ||||||||||||
| 2025-04-04 | 11:38:22 | EQNR | 2025-04-17 | 13 | 23.825 | ||||||||||||
| 2025-04-04 | 11:14:06 | EQNR | 2025-04-17 | 13 | 24.21 | ||||||||||||
| 2025-04-04 | 10:14:51 | EQNR | 2025-04-17 | 13 | 23.735 | ||||||||||||
| 2025-04-04 | 10:12:32 | EQNR | 2025-04-17 | 13 | 23.675 | ||||||||||||
| 2025-04-04 | 09:41:24 | EQNR | 2025-04-17 | 13 | 23.845 | ||||||||||||
| 2025-04-01 | 14:34:17 | EQNR | 2025-05-16 | 45 | 26.855 | ||||||||||||
| 2025-03-25 | 12:52:38 | EQNR | 2025-04-17 | 23 | 25.605 | ||||||||||||
| 2025-03-25 | 12:52:38 | EQNR | 2025-04-17 | 23 | 25.575 | ||||||||||||
| 2025-03-25 | 12:52:38 | EQNR | 2025-04-17 | 23 | 25.575 | ||||||||||||
| 2025-03-25 | 12:52:38 | EQNR | 2025-04-17 | 23 | 25.575 | ||||||||||||
| 2025-03-25 | 11:06:36 | EQNR | 2025-04-17 | 23 | 25.805 | ||||||||||||
| 2025-03-25 | 11:06:36 | EQNR | 2025-04-17 | 23 | 25.805 | ||||||||||||
| 2025-03-25 | 11:06:36 | EQNR | 2025-04-17 | 23 | 25.805 | ||||||||||||
| 2025-03-25 | 11:05:55 | EQNR | 2025-04-17 | 23 | 25.805 | ||||||||||||
| 2025-03-25 | 10:29:51 | EQNR | 2025-05-16 | 52 | 26.035 | ||||||||||||
| 2025-03-25 | 10:29:47 | EQNR | 2025-05-16 | 52 | 26.035 | ||||||||||||
| 2025-03-25 | 09:55:07 | EQNR | 2025-05-16 | 52 | 26.085 | ||||||||||||
| 2025-03-24 | 11:52:19 | EQNR | 2026-01-16 | 298 | 25.585 | ||||||||||||
| 2025-03-24 | 11:52:09 | EQNR | 2026-01-16 | 298 | 25.585 | ||||||||||||
| 2025-03-24 | 11:50:25 | EQNR | 2025-07-18 | 116 | 25.565 | ||||||||||||
| 2025-03-24 | 11:18:14 | EQNR | 2025-05-16 | 53 | 25.445 | ||||||||||||
| 2025-03-21 | 14:11:12 | EQNR | 2025-04-17 | 27 | 25.645 | ||||||||||||
| 2025-03-21 | 14:11:12 | EQNR | 2025-04-17 | 27 | 25.645 | ||||||||||||
| 2025-03-21 | 11:02:13 | EQNR | 2025-04-17 | 27 | 25.705 | ||||||||||||
| 2025-03-21 | 09:30:39 | EQNR | 2025-10-17 | 210 | 25.71 | ||||||||||||
| 2025-03-18 | 14:49:44 | EQNR | 2025-03-21 | 3 | 24.67 | ||||||||||||
| 2025-03-18 | 14:49:44 | EQNR | 2025-03-21 | 3 | 24.6854 | ||||||||||||
| 2025-03-18 | 14:49:44 | EQNR | 2025-03-21 | 3 | 24.645 | ||||||||||||
| 2025-03-13 | 15:28:41 | EQNR | 2025-04-17 | 35 | 23.515 | ||||||||||||
| 2025-03-13 | 12:06:14 | EQNR | 2025-03-21 | 8 | 24.135 | ||||||||||||
| 2025-03-13 | 12:06:14 | EQNR | 2025-03-21 | 8 | 24.135 | ||||||||||||
| 2025-03-13 | 12:03:12 | EQNR | 2025-03-21 | 8 | 24.145 | ||||||||||||
| 2025-03-11 | 14:35:58 | EQNR | 2025-04-17 | 37 | 23.935 | ||||||||||||
| 2025-03-10 | 12:33:20 | EQNR | 2025-03-21 | 11 | 24.165 | ||||||||||||
| 2025-03-10 | 12:33:20 | EQNR | 2025-03-21 | 11 | 24.165 | ||||||||||||
| 2025-03-10 | 12:32:20 | EQNR | 2025-03-21 | 11 | 24.185 | ||||||||||||
| 2025-03-10 | 11:17:34 | EQNR | 2025-03-21 | 11 | 24.465 | ||||||||||||
| 2025-03-10 | 09:32:33 | EQNR | 2025-03-21 | 11 | 24.235 | ||||||||||||
| 2025-03-10 | 09:32:20 | EQNR | 2025-03-21 | 11 | 24.29 | ||||||||||||
| 2025-03-10 | 09:32:21 | EQNR | 2025-03-21 | 11 | 24.275 | ||||||||||||
| 2025-03-10 | 09:32:21 | EQNR | 2025-03-21 | 11 | 24.29 | ||||||||||||
| 2025-03-07 | 11:13:33 | EQNR | 2025-03-21 | 14 | 23.175 | ||||||||||||
| 2025-03-07 | 11:13:33 | EQNR | 2025-03-21 | 14 | 23.175 | ||||||||||||
| 2025-03-07 | 11:10:04 | EQNR | 2025-03-21 | 14 | 23.195 | ||||||||||||
| 2025-03-07 | 11:10:04 | EQNR | 2025-03-21 | 14 | 23.195 | ||||||||||||
| 2025-03-07 | 10:49:00 | EQNR | 2025-03-21 | 14 | 23.415 | ||||||||||||
| 2025-03-04 | 12:21:55 | EQNR | 2026-01-16 | 318 | 22.525 | ||||||||||||
| 2025-02-27 | 12:10:51 | EQNR | 2025-03-21 | 22 | 22.825 | ||||||||||||
| 2025-02-26 | 11:25:17 | EQNR | 2025-03-21 | 23 | 22.575 | ||||||||||||
| 2025-02-26 | 11:25:17 | EQNR | 2025-03-21 | 23 | 22.575 | ||||||||||||
| 2025-02-26 | 11:25:17 | EQNR | 2025-03-21 | 23 | 22.575 | ||||||||||||
| 2025-02-26 | 11:24:44 | EQNR | 2025-04-17 | 50 | 22.565 | ||||||||||||
| 2025-02-25 | 14:26:47 | EQNR | 2025-03-21 | 24 | 22.7651 | ||||||||||||
| 2025-02-21 | 13:34:38 | EQNR | 2025-02-21 | 0 | 23.2154 | ||||||||||||
| 2025-02-21 | 12:41:27 | EQNR | 2025-03-21 | 28 | 23.345 | ||||||||||||
| 2025-02-21 | 10:49:09 | EQNR | 2025-02-21 | 0 | 23.21 | ||||||||||||
| 2025-02-21 | 10:33:39 | EQNR | 2025-02-21 | 0 | 23.22 | ||||||||||||
| 2025-02-21 | 09:43:56 | EQNR | 2025-02-21 | 0 | 23.145 | ||||||||||||
| 2025-02-19 | 15:50:40 | EQNR | 2025-02-21 | 2 | 23.005 | ||||||||||||
| 2025-02-19 | 15:39:06 | EQNR | 2025-02-21 | 2 | 23.015 | ||||||||||||
| 2025-02-18 | 10:34:15 | EQNR | 2025-07-18 | 150 | 22.735 | ||||||||||||
| 2025-02-18 | 10:33:56 | EQNR | 2025-07-18 | 150 | 22.735 | ||||||||||||
| 2025-02-18 | 09:39:02 | EQNR | 2025-02-21 | 3 | 22.525 | ||||||||||||
| 2025-02-13 | 13:26:36 | EQNR | 2025-07-18 | 155 | 23.305 | ExDiv | |||||||||||
| 2025-02-13 | 13:26:36 | EQNR | 2025-07-18 | 155 | 23.305 | ExDiv | |||||||||||
| 2025-02-13 | 13:26:36 | EQNR | 2025-07-18 | 155 | 23.305 | ExDiv | |||||||||||
| 2025-02-13 | 09:38:03 | EQNR | 2026-01-16 | 337 | 23.195 | ExDiv | |||||||||||
| 2025-02-13 | 09:37:45 | EQNR | 2026-01-16 | 337 | 23.155 | ExDiv | |||||||||||
| 2025-02-13 | 09:37:45 | EQNR | 2026-01-16 | 337 | 23.155 | ExDiv | |||||||||||
| 2025-02-13 | 09:33:51 | EQNR | 2025-07-18 | 155 | 23.14 | ExDiv | |||||||||||
| 2025-02-12 | 15:27:07 | EQNR | 2025-02-21 | 9 | 23.205 | ||||||||||||
| 2025-02-12 | 15:24:30 | EQNR | 2025-02-21 | 9 | 23.185 | ||||||||||||
| 2025-02-12 | 15:24:30 | EQNR | 2025-02-21 | 9 | 23.1949 | ||||||||||||
| 2025-02-12 | 15:04:37 | EQNR | 2025-03-21 | 37 | 23.215 | ||||||||||||
| 2025-02-12 | 14:59:31 | EQNR | 2025-02-21 | 9 | 23.195 | ||||||||||||
| 2025-02-12 | 14:59:31 | EQNR | 2025-02-21 | 9 | 23.195 | ||||||||||||
| 2025-02-12 | 13:46:52 | EQNR | 2025-03-21 | 37 | 22.955 | ||||||||||||
| 2025-02-12 | 10:33:51 | EQNR | 2025-02-21 | 9 | 23.975 | ||||||||||||
| 2025-02-12 | 10:33:51 | EQNR | 2025-02-21 | 9 | 23.975 | ||||||||||||
| 2025-02-12 | 10:31:43 | EQNR | 2025-02-21 | 9 | 23.915 | ||||||||||||
| 2025-02-12 | 10:26:14 | EQNR | 2025-02-21 | 9 | 23.865 | ||||||||||||
| 2025-02-12 | 10:09:47 | EQNR | 2025-02-21 | 9 | 24.145 | ||||||||||||
| 2025-02-12 | 10:09:47 | EQNR | 2025-02-21 | 9 | 24.145 | ||||||||||||
| 2025-02-12 | 09:45:33 | EQNR | 2025-02-21 | 9 | 24.025 | ||||||||||||
| 2025-02-12 | 09:37:45 | EQNR | 2025-02-21 | 9 | 24.085 | ||||||||||||
| 2025-02-12 | 09:37:45 | EQNR | 2025-02-21 | 9 | 24.085 | ||||||||||||
| 2025-02-11 | 14:50:01 | EQNR | 2025-02-21 | 10 | 24.875 | ||||||||||||
| 2025-02-11 | 14:50:01 | EQNR | 2025-02-21 | 10 | 24.875 | ||||||||||||
| 2025-02-11 | 11:55:35 | EQNR | 2025-02-21 | 10 | 24.945 | ||||||||||||
| 2025-02-11 | 11:55:35 | EQNR | 2025-02-21 | 10 | 24.945 | ||||||||||||
| 2025-02-11 | 11:51:05 | EQNR | 2025-02-21 | 10 | 25.015 | ||||||||||||
| 2025-02-11 | 11:51:05 | EQNR | 2025-02-21 | 10 | 25.005 | ||||||||||||
| 2025-02-11 | 10:04:47 | EQNR | 2025-03-21 | 38 | 24.915 | ||||||||||||
| 2025-02-11 | 10:02:33 | EQNR | 2025-03-21 | 38 | 24.895 | ||||||||||||
| 2025-02-11 | 10:02:34 | EQNR | 2025-03-21 | 38 | 24.895 | ||||||||||||
| 2025-02-11 | 10:02:34 | EQNR | 2025-03-21 | 38 | 24.895 | ||||||||||||
| 2025-02-11 | 10:02:34 | EQNR | 2025-03-21 | 38 | 24.895 | ||||||||||||
| 2025-02-07 | 10:53:42 | EQNR | 2025-03-21 | 42 | 23.585 | ||||||||||||
| 2025-02-07 | 10:53:42 | EQNR | 2025-03-21 | 42 | 23.585 | ||||||||||||
| 2025-02-07 | 10:53:42 | EQNR | 2025-03-21 | 42 | 23.585 | ||||||||||||
| 2025-02-07 | 10:10:15 | EQNR | 2025-03-21 | 42 | 23.525 | ||||||||||||
| 2025-02-05 | 15:44:21 | EQNR | 2025-02-21 | 16 | 23.615 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:39:04 | EQNR | 2025-02-21 | 22 | 24.135 | ||||||||||||
| 2025-01-22 | 10:32:55 | EQNR | 2025-02-21 | 30 | 24.195 | ||||||||||||
| 2025-01-22 | 10:32:48 | EQNR | 2025-02-21 | 30 | 24.195 | ||||||||||||
| 2025-01-21 | 11:12:10 | EQNR | 2025-02-21 | 31 | 24.375 | ||||||||||||
| 2025-01-21 | 11:12:01 | EQNR | 2025-02-21 | 31 | 24.375 | ||||||||||||
| 2025-01-21 | 11:12:01 | EQNR | 2025-02-21 | 31 | 24.375 | ||||||||||||
| 2025-01-17 | 14:08:04 | EQNR | 2025-02-21 | 35 | 25.005 | ||||||||||||
| 2025-01-17 | 11:50:10 | EQNR | 2025-02-21 | 35 | 25.085 | ||||||||||||
| 2025-01-17 | 11:50:10 | EQNR | 2025-02-21 | 35 | 25.095 | ||||||||||||
| 2025-01-07 | 15:20:40 | EQNR | 2025-07-18 | 192 | 25.845 | ||||||||||||
| 2025-01-07 | 15:18:36 | EQNR | 2025-04-17 | 100 | 25.845 | ||||||||||||
| 2025-01-07 | 15:18:28 | EQNR | 2025-04-17 | 100 | 25.845 | ||||||||||||
| 2025-01-07 | 15:01:23 | EQNR | 2025-07-18 | 192 | 25.9556 | ||||||||||||
| 2025-01-07 | 15:01:23 | EQNR | 2025-07-18 | 192 | 25.955 | ||||||||||||
| 2025-01-07 | 14:59:19 | EQNR | 2025-07-18 | 192 | 25.9556 | ||||||||||||
| 2025-01-07 | 14:57:24 | EQNR | 2025-07-18 | 192 | 25.955 | ||||||||||||
| 2025-01-07 | 14:57:25 | EQNR | 2025-07-18 | 192 | 25.955 | ||||||||||||
| 2025-01-07 | 12:11:43 | EQNR | 2025-07-18 | 192 | 26.005 | ||||||||||||
| 2025-01-07 | 11:56:40 | EQNR | 2025-07-18 | 192 | 25.985 | ||||||||||||
| 2025-01-07 | 11:24:03 | EQNR | 2025-07-18 | 192 | 25.845 | ||||||||||||
| 2025-01-07 | 11:24:03 | EQNR | 2025-07-18 | 192 | 25.845 | ||||||||||||
| 2025-01-07 | 11:11:49 | EQNR | 2025-07-18 | 192 | 25.8654 | ||||||||||||
| 2025-01-07 | 11:11:44 | EQNR | 2025-07-18 | 192 | 25.865 | ||||||||||||
| 2025-01-06 | 12:17:35 | EQNR | 2025-04-17 | 101 | 25.255 | ||||||||||||
| 2025-01-06 | 11:15:51 | EQNR | 2025-01-17 | 11 | 25.375 | ||||||||||||
| 2025-01-06 | 11:15:51 | EQNR | 2025-01-17 | 11 | 25.375 | ||||||||||||
| 2025-01-06 | 11:15:51 | EQNR | 2025-01-17 | 11 | 25.375 | ||||||||||||
| 2025-01-06 | 11:15:10 | EQNR | 2025-01-17 | 11 | 25.385 | ||||||||||||
| 2025-01-03 | 15:16:54 | EQNR | 2025-02-21 | 49 | 25.145 | ||||||||||||
| 2025-01-03 | 15:00:40 | EQNR | 2025-02-21 | 49 | 25.175 | ||||||||||||
| 2025-01-03 | 14:01:19 | EQNR | 2025-07-18 | 196 | 25.105 | ||||||||||||
| 2025-01-03 | 13:53:38 | EQNR | 2025-07-18 | 196 | 25.085 | ||||||||||||
| 2025-01-03 | 13:52:05 | EQNR | 2025-07-18 | 196 | 25.105 | ||||||||||||
| 2025-01-03 | 13:25:54 | EQNR | 2025-07-18 | 196 | 25.135 | ||||||||||||
| 2025-01-03 | 13:09:01 | EQNR | 2025-02-21 | 49 | 25.0946 | ||||||||||||
| 2025-01-03 | 13:07:17 | EQNR | 2025-02-21 | 49 | 25.085 | ||||||||||||
| 2025-01-03 | 12:36:05 | EQNR | 2025-02-21 | 49 | 25.0854 | ||||||||||||
| 2025-01-03 | 12:36:03 | EQNR | 2025-04-17 | 104 | 25.085 | ||||||||||||
| 2025-01-03 | 12:21:40 | EQNR | 2025-07-18 | 196 | 25.075 | ||||||||||||
| 2025-01-03 | 12:11:54 | EQNR | 2025-01-17 | 14 | 25.095 | ||||||||||||
| 2025-01-03 | 11:10:51 | EQNR | 2025-04-17 | 104 | 24.985 | ||||||||||||
| 2024-12-30 | 14:07:14 | EQNR | 2025-04-17 | 108 | 23.375 | ||||||||||||
| 2024-12-30 | 14:07:15 | EQNR | 2025-04-17 | 108 | 23.365 | ||||||||||||
| 2024-12-26 | 15:28:08 | EQNR | 2025-02-21 | 57 | 22.655 | ||||||||||||
| 2024-12-20 | 14:12:39 | EQNR | 2025-01-17 | 28 | 22.355 | ||||||||||||
| 2024-12-20 | 11:29:50 | EQNR | 2025-01-17 | 28 | 22.285 | ||||||||||||
| 2024-12-20 | 11:29:50 | EQNR | 2025-01-17 | 28 | 22.285 | ||||||||||||
| 2024-12-20 | 11:29:50 | EQNR | 2025-01-17 | 28 | 22.285 | ||||||||||||
| 2024-12-20 | 11:29:50 | EQNR | 2025-01-17 | 28 | 22.285 | ||||||||||||
| 2024-12-20 | 09:39:29 | EQNR | 2024-12-20 | 0 | 22.24 | ||||||||||||
| 2024-12-18 | 15:41:35 | EQNR | 2025-01-17 | 30 | 21.895 | ||||||||||||
| 2024-12-18 | 15:41:35 | EQNR | 2025-01-17 | 30 | 21.895 | ||||||||||||
| 2024-12-17 | 09:46:07 | EQNR | 2024-12-20 | 3 | 22.515 | ||||||||||||
| 2024-12-17 | 09:45:24 | EQNR | 2024-12-20 | 3 | 22.52 | ||||||||||||
| 2024-12-16 | 11:51:58 | EQNR | 2024-12-20 | 4 | 22.505 | ||||||||||||
| 2024-12-09 | 12:15:12 | EQNR | 2024-12-20 | 11 | 23.965 | ||||||||||||
| 2024-12-09 | 12:14:17 | EQNR | 2024-12-20 | 11 | 23.975 | ||||||||||||
| 2024-12-09 | 11:41:55 | EQNR | 2024-12-20 | 11 | 24.015 | ||||||||||||
| 2024-12-09 | 11:41:55 | EQNR | 2024-12-20 | 11 | 24.015 | ||||||||||||
| 2024-12-09 | 11:41:55 | EQNR | 2024-12-20 | 11 | 24.015 | ||||||||||||
| 2024-12-09 | 11:41:47 | EQNR | 2024-12-20 | 11 | 24.035 | ||||||||||||
| 2024-12-06 | 12:10:15 | EQNR | 2024-12-20 | 14 | 23.315 | ||||||||||||
| 2024-12-06 | 10:25:14 | EQNR | 2025-01-17 | 42 | 23.335 | ||||||||||||
| 2024-12-03 | 15:16:45 | EQNR | 2025-04-17 | 135 | 24.625 | ||||||||||||
| 2024-12-03 | 15:16:45 | EQNR | 2025-04-17 | 135 | 24.625 | ||||||||||||
| 2024-11-27 | 12:25:39 | EQNR | 2024-12-20 | 23 | 24.455 | ||||||||||||
| 2024-11-26 | 10:48:59 | EQNR | 2024-12-20 | 24 | 23.865 | ||||||||||||
| 2024-11-20 | 15:50:42 | EQNR | 2024-12-20 | 30 | 24.565 | ||||||||||||
| 2024-11-15 | 12:33:37 | EQNR | 2024-12-20 | 35 | 23.885 | ||||||||||||
| 2024-11-15 | 12:33:37 | EQNR | 2024-12-20 | 35 | 23.885 | ||||||||||||
| 2024-11-13 | 12:59:02 | EQNR | 2024-12-20 | 37 | 22.635 | ||||||||||||
| 2024-11-06 | 10:07:16 | EQNR | 2024-11-15 | 9 | 22.3354 | ||||||||||||
| 2024-11-06 | 09:52:46 | EQNR | 2024-11-15 | 9 | 22.2656 | ||||||||||||
| 2024-11-06 | 09:52:46 | EQNR | 2024-11-15 | 9 | 22.265 | ||||||||||||
| 2024-11-06 | 09:46:36 | EQNR | 2024-11-15 | 9 | 22.345 | ||||||||||||
| 2024-11-06 | 09:46:29 | EQNR | 2024-11-15 | 9 | 22.345 | ||||||||||||
| 2024-11-06 | 09:46:21 | EQNR | 2024-11-15 | 9 | 22.335 | ||||||||||||
| 2024-11-06 | 09:45:16 | EQNR | 2024-11-15 | 9 | 22.3447 | ||||||||||||
| 2024-11-06 | 09:45:16 | EQNR | 2024-11-15 | 9 | 22.345 | ||||||||||||
| 2024-11-06 | 09:37:00 | EQNR | 2024-11-15 | 9 | 22.1555 | ||||||||||||
| 2024-11-01 | 09:37:01 | EQNR | 2024-11-15 | 14 | 23.715 | ||||||||||||
| 2024-10-31 | 14:46:10 | EQNR | 2024-11-15 | 15 | 23.6456 | ||||||||||||
| 2024-10-31 | 13:11:54 | EQNR | 2024-11-15 | 15 | 23.565 | ||||||||||||
| 2024-10-31 | 12:56:15 | EQNR | 2024-11-15 | 15 | 23.585 | ||||||||||||
| 2024-10-31 | 12:56:13 | EQNR | 2024-11-15 | 15 | 23.605 | ||||||||||||
| 2024-10-29 | 13:32:45 | EQNR | 2025-04-17 | 170 | 24.715 | ||||||||||||
| 2024-10-28 | 15:21:20 | EQNR | 2025-04-17 | 171 | 24.655 | ||||||||||||
| 2024-10-28 | 15:21:18 | EQNR | 2025-04-17 | 171 | 24.6645 | ||||||||||||
| 2024-10-28 | 15:21:20 | EQNR | 2025-04-17 | 171 | 24.655 | ||||||||||||
| 2024-10-28 | 15:21:16 | EQNR | 2025-04-17 | 171 | 24.6645 | ||||||||||||
| 2024-10-28 | 15:11:32 | EQNR | 2025-04-17 | 171 | 24.655 | ||||||||||||
| 2024-10-28 | 14:21:55 | EQNR | 2025-04-17 | 171 | 24.635 | ||||||||||||
| 2024-10-28 | 13:17:14 | EQNR | 2025-04-17 | 171 | 24.745 | ||||||||||||
| 2024-10-28 | 12:44:20 | EQNR | 2025-04-17 | 171 | 24.695 | ||||||||||||
| 2024-10-28 | 12:43:05 | EQNR | 2025-04-17 | 171 | 24.695 | ||||||||||||
| 2024-10-28 | 12:21:36 | EQNR | 2025-01-17 | 81 | 24.655 | ||||||||||||
| 2024-10-25 | 10:15:47 | EQNR | 2025-01-17 | 84 | 25.795 | ||||||||||||
| 2024-10-18 | 11:08:25 | EQNR | 2024-10-18 | 0 | 24.055 | ||||||||||||
| 2024-10-18 | 11:08:25 | EQNR | 2024-10-18 | 0 | 24.055 | ||||||||||||
| 2024-10-10 | 10:27:16 | EQNR | 2024-10-18 | 8 | 25.295 | ||||||||||||
| 2024-10-09 | 15:58:34 | EQNR | 2024-11-15 | 37 | 24.895 | ||||||||||||
| 2024-10-09 | 09:30:02 | EQNR | 2024-11-15 | 37 | 24.8552 | ||||||||||||
| 2024-10-09 | 09:30:02 | EQNR | 2024-11-15 | 37 | 24.8552 | ||||||||||||
| 2024-10-07 | 14:01:39 | EQNR | 2025-04-17 | 192 | 26.2545 | ||||||||||||
| 2024-10-07 | 14:01:36 | EQNR | 2025-04-17 | 192 | 26.255 | ||||||||||||
| 2024-10-03 | 13:20:45 | EQNR | 2024-11-15 | 43 | 26.7156 | ||||||||||||
| 2024-10-02 | 11:04:02 | EQNR | 2024-10-18 | 16 | 26.505 | ||||||||||||
| 2024-10-02 | 11:04:02 | EQNR | 2024-10-18 | 16 | 26.505 | ||||||||||||
| 2024-10-02 | 11:03:54 | EQNR | 2024-10-18 | 16 | 26.515 | ||||||||||||
| 2024-10-02 | 09:54:24 | EQNR | 2024-11-15 | 44 | 26.7 | ||||||||||||
| 2024-10-02 | 09:50:03 | EQNR | 2024-10-18 | 16 | 26.645 | ||||||||||||
| 2024-10-01 | 13:49:44 | EQNR | 2024-10-18 | 17 | 26.095 | ||||||||||||
| 2024-09-30 | 10:40:55 | EQNR | 2024-11-15 | 46 | 25.295 | ||||||||||||
| 2024-09-30 | 09:30:03 | EQNR | 2024-11-15 | 46 | 25.135 | ||||||||||||
| 2024-09-26 | 12:42:35 | EQNR | 2025-01-17 | 113 | 24.175 | ||||||||||||
| 2024-09-26 | 11:57:30 | EQNR | 2024-11-15 | 50 | 24.205 | ||||||||||||
| 2024-09-26 | 11:55:37 | EQNR | 2026-01-16 | 477 | 24.175 | ||||||||||||
| 2024-09-26 | 11:54:15 | EQNR | 2026-01-16 | 477 | 24.185 | ||||||||||||
| 2024-09-25 | 15:48:09 | EQNR | 2024-10-18 | 23 | 24.815 | ||||||||||||
| 2024-09-20 | 12:32:03 | EQNR | 2024-10-18 | 28 | 24.815 | ||||||||||||
| 2024-09-20 | 12:32:01 | EQNR | 2024-10-18 | 28 | 24.845 | ||||||||||||
| 2024-09-20 | 12:32:01 | EQNR | 2024-10-18 | 28 | 24.835 | ||||||||||||
| 2024-09-20 | 11:09:59 | EQNR | 2025-01-17 | 119 | 24.805 | ||||||||||||
| 2024-08-22 | 11:24:45 | EQNR | 2025-01-17 | 148 | 26.485 | ||||||||||||
| 2024-08-21 | 10:38:42 | EQNR | 2025-01-17 | 149 | 27.155 | ||||||||||||
| 2024-08-21 | 09:35:54 | EQNR | 2025-01-17 | 149 | 27.245 | ||||||||||||
| 2024-08-20 | 14:06:57 | EQNR | 2025-01-17 | 150 | 27.045 | ||||||||||||
| 2024-08-20 | 14:06:57 | EQNR | 2025-01-17 | 150 | 27.045 | ||||||||||||
| 2024-08-19 | 12:01:07 | EQNR | 2024-09-20 | 32 | 27.8648 | ||||||||||||
| 2024-08-16 | 13:36:21 | EQNR | 2024-09-20 | 35 | 27.835 | ExDiv | |||||||||||
| 2024-08-12 | 15:45:19 | EQNR | 2024-08-16 | 4 | 28.135 | ||||||||||||
| 2024-08-12 | 10:03:50 | EQNR | 2024-08-16 | 4 | 28.1448 | ||||||||||||
| 2024-08-12 | 09:34:56 | EQNR | 2024-08-16 | 4 | 28.275 | ||||||||||||
| 2024-08-12 | 09:30:03 | EQNR | 2024-10-18 | 67 | 28.13 | ||||||||||||
| 2024-08-07 | 15:00:23 | EQNR | 2024-08-16 | 9 | 26.365 | ||||||||||||
| 2024-08-07 | 15:00:23 | EQNR | 2024-08-16 | 9 | 26.365 | ||||||||||||
| 2024-08-07 | 11:59:18 | EQNR | 2024-08-16 | 9 | 26.565 | ||||||||||||
| 2024-08-07 | 11:59:18 | EQNR | 2024-08-16 | 9 | 26.565 | ||||||||||||
| 2024-08-07 | 11:31:32 | EQNR | 2024-09-20 | 44 | 26.415 | ||||||||||||
| 2024-08-06 | 11:52:38 | EQNR | 2024-08-16 | 10 | 25.545 | ||||||||||||
| 2024-08-06 | 11:52:38 | EQNR | 2024-08-16 | 10 | 25.545 | ||||||||||||
| 2024-07-31 | 12:36:35 | EQNR | 2024-10-18 | 79 | 26.615 | ||||||||||||
| 2024-07-19 | 13:09:47 | EQNR | 2024-08-16 | 28 | 26.815 | ||||||||||||
| 2024-07-19 | 13:09:47 | EQNR | 2024-08-16 | 28 | 26.815 | ||||||||||||
| 2024-07-19 | 11:54:43 | EQNR | 2024-10-18 | 91 | 26.945 | ||||||||||||
| 2024-07-19 | 11:54:43 | EQNR | 2024-10-18 | 91 | 26.945 | ||||||||||||
| 2024-07-19 | 11:28:25 | EQNR | 2024-07-19 | 0 | 26.925 | ||||||||||||
| 2024-07-09 | 12:38:14 | EQNR | 2024-10-18 | 101 | 27.505 | ||||||||||||
| 2024-06-27 | 09:30:06 | EQNR | 2024-07-19 | 22 | 28.465 | ||||||||||||
| 2024-06-27 | 09:30:06 | EQNR | 2024-07-19 | 22 | 28.465 | ||||||||||||
| 2024-06-27 | 09:30:06 | EQNR | 2024-07-19 | 22 | 28.465 | ||||||||||||
| 2024-06-24 | 11:56:15 | EQNR | 2024-07-19 | 25 | 27.965 | ||||||||||||
| 2024-06-21 | 12:59:55 | EQNR | 2024-07-19 | 28 | 27.555 | ||||||||||||
| 2024-06-21 | 12:00:54 | EQNR | 2024-08-16 | 56 | 27.615 | ||||||||||||
| 2024-06-20 | 13:56:34 | EQNR | 2025-01-17 | 211 | 27.655 | ||||||||||||
| 2024-06-20 | 11:02:55 | EQNR | 2025-01-17 | 211 | 27.815 | ||||||||||||
| 2024-06-20 | 11:02:56 | EQNR | 2025-01-17 | 211 | 27.815 | ||||||||||||
| 2024-06-10 | 13:43:30 | EQNR | 2024-06-21 | 11 | 28.145 | ||||||||||||
| 2024-06-06 | 11:24:10 | EQNR | 2024-06-21 | 15 | 27.775 | ||||||||||||
| 2024-06-04 | 15:17:17 | EQNR | 2024-06-21 | 17 | 27.735 | ||||||||||||
| 2024-06-04 | 09:59:32 | EQNR | 2024-07-19 | 45 | 27.355 | ||||||||||||
| 2024-06-04 | 09:59:32 | EQNR | 2024-07-19 | 45 | 27.355 | ||||||||||||
| 2024-06-04 | 09:59:32 | EQNR | 2024-07-19 | 45 | 27.355 | ||||||||||||
| 2024-06-03 | 14:16:33 | EQNR | 2024-07-19 | 46 | 28.855 | ||||||||||||
| 2024-05-30 | 11:50:28 | EQNR | 2024-06-21 | 22 | 28.245 | ||||||||||||
| 2024-05-17 | 12:55:56 | EQNR | 2024-06-21 | 35 | 28.455 | ||||||||||||
| 2024-05-17 | 12:55:49 | EQNR | 2024-06-21 | 35 | 28.455 | ||||||||||||
| 2024-05-17 | 12:55:42 | EQNR | 2024-06-21 | 35 | 28.455 | ||||||||||||
| 2024-05-17 | 12:55:42 | EQNR | 2024-06-21 | 35 | 28.455 | ||||||||||||
| 2024-05-14 | 11:00:06 | EQNR | 2025-01-17 | 248 | 28.675 | ExDiv | |||||||||||
| 2024-05-06 | 09:50:47 | EQNR | 2024-06-21 | 46 | 28.185 | ||||||||||||
| 2024-04-30 | 13:53:35 | EQNR | 2024-07-19 | 80 | 26.785 | ||||||||||||
| 2024-04-30 | 13:53:35 | EQNR | 2024-07-19 | 80 | 26.785 | ||||||||||||
| 2024-04-29 | 09:47:59 | EQNR | 2024-07-19 | 81 | 27.235 | ||||||||||||
| 2024-04-29 | 09:47:59 | EQNR | 2024-07-19 | 81 | 27.235 | ||||||||||||
| 2024-04-22 | 11:00:12 | EQNR | 2024-06-21 | 60 | 27.015 | ||||||||||||
| 2024-04-22 | 11:00:12 | EQNR | 2024-06-21 | 60 | 27.015 | ||||||||||||
| 2024-04-11 | 10:28:12 | EQNR | 2024-04-19 | 8 | 28.015 | ||||||||||||
| 2024-04-11 | 10:28:12 | EQNR | 2024-04-19 | 8 | 28.015 | ||||||||||||
| 2024-04-11 | 09:54:23 | EQNR | 2024-04-19 | 8 | 28.385 | ||||||||||||
| 2024-04-08 | 09:59:16 | EQNR | 2024-04-19 | 11 | 27.755 | ||||||||||||
| 2024-04-08 | 09:59:16 | EQNR | 2024-04-19 | 11 | 27.755 | ||||||||||||
| 2024-04-05 | 13:46:08 | EQNR | 2024-10-18 | 196 | 28.125 | ||||||||||||
| 2024-04-05 | 12:27:58 | EQNR | 2024-10-18 | 196 | 28.145 | ||||||||||||
| 2024-04-05 | 12:27:58 | EQNR | 2024-10-18 | 196 | 28.145 | ||||||||||||
| 2024-04-05 | 12:26:04 | EQNR | 2024-10-18 | 196 | 28.135 | ||||||||||||
| 2024-04-05 | 12:26:04 | EQNR | 2024-10-18 | 196 | 28.135 | ||||||||||||
| 2024-03-26 | 13:47:11 | EQNR | 2024-05-17 | 52 | 26.715 | ||||||||||||
| 2024-03-26 | 13:16:55 | EQNR | 2024-05-17 | 52 | 26.785 | ||||||||||||
| 2024-03-21 | 11:06:16 | EQNR | 2024-05-17 | 57 | 26.725 | ||||||||||||
| 2024-03-21 | 11:06:00 | EQNR | 2024-05-17 | 57 | 26.725 | ||||||||||||
| 2024-03-20 | 13:06:42 | EQNR | 2024-05-17 | 58 | 26.515 | ||||||||||||
| 2024-03-20 | 13:06:43 | EQNR | 2024-05-17 | 58 | 26.515 | ||||||||||||
| 2024-03-18 | 14:38:20 | EQNR | 2024-04-19 | 32 | 26.605 | ||||||||||||
| 2024-03-18 | 14:38:20 | EQNR | 2024-04-19 | 32 | 26.605 | ||||||||||||
| 2024-03-18 | 13:21:50 | EQNR | 2024-05-17 | 60 | 26.585 | ||||||||||||
| 2024-03-15 | 09:30:07 | EQNR | 2024-04-19 | 35 | 26.385 | ||||||||||||
| 2024-03-14 | 11:50:19 | EQNR | 2024-04-19 | 36 | 26.115 | ||||||||||||
| 2024-03-12 | 14:40:37 | EQNR | 2024-04-19 | 38 | 25.785 | ||||||||||||
| 2024-03-06 | 10:21:24 | EQNR | 2024-07-19 | 135 | 25.975 | ||||||||||||
| 2024-02-16 | 12:58:52 | EQNR | 2024-03-15 | 28 | 25.405 | ||||||||||||
| 2024-02-16 | 11:53:14 | EQNR | 2024-03-15 | 28 | 25.455 | ||||||||||||
| 2024-02-16 | 11:53:14 | EQNR | 2024-03-15 | 28 | 25.455 | ||||||||||||
| 2024-02-13 | 15:51:22 | EQNR | 2024-03-15 | 31 | 25.625 | ExDiv | |||||||||||
| 2024-02-13 | 09:31:41 | EQNR | 2024-07-19 | 157 | 25.965 | ExDiv | |||||||||||
| 2024-02-09 | 15:15:35 | EQNR | 2024-07-19 | 161 | 26.145 | ||||||||||||
| 2024-02-09 | 10:33:35 | EQNR | 2024-04-19 | 70 | 26.375 | ||||||||||||
| 2024-02-07 | 10:03:31 | EQNR | 2024-03-15 | 37 | 27.195 | Post-Earnings | |||||||||||
| 2024-02-06 | 11:01:54 | EQNR | 2024-03-15 | 38 | 29.065 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:01:50 | EQNR | 2024-03-15 | 38 | 29.075 | Pre-Earnings | |||||||||||
| 2024-01-19 | 12:36:34 | EQNR | 2024-02-16 | 28 | 28.215 | ||||||||||||
| 2024-01-19 | 12:36:05 | EQNR | 2024-02-16 | 28 | 28.235 | ||||||||||||
| 2024-01-18 | 09:30:04 | EQNR | 2024-01-19 | 1 | 28.4048 | ||||||||||||
| 2024-01-17 | 14:51:57 | EQNR | 2024-07-19 | 184 | 28.605 | ||||||||||||
| 2024-01-16 | 11:31:45 | EQNR | 2024-07-19 | 185 | 29.3755 | ||||||||||||
| 2024-01-16 | 11:31:32 | EQNR | 2024-07-19 | 185 | 29.375 | ||||||||||||
| 2024-01-10 | 14:01:55 | EQNR | 2024-07-19 | 191 | 30.035 | ||||||||||||
| 2024-01-10 | 14:01:53 | EQNR | 2024-07-19 | 191 | 30.015 | ||||||||||||
| 2024-01-10 | 12:12:39 | EQNR | 2024-07-19 | 191 | 29.995 | ||||||||||||
| 2024-01-10 | 11:32:07 | EQNR | 2024-07-19 | 191 | 30.115 | ||||||||||||
| 2024-01-09 | 13:11:44 | EQNR | 2024-04-19 | 101 | 30.7349 | ||||||||||||
| 2024-01-03 | 15:05:10 | EQNR | 2024-07-19 | 198 | 32.075 | ||||||||||||
| 2024-01-03 | 14:58:47 | EQNR | 2024-07-19 | 198 | 32.0854 | ||||||||||||
| 2024-01-03 | 14:56:48 | EQNR | 2024-07-19 | 198 | 32.0854 | ||||||||||||
| 2024-01-03 | 10:35:11 | EQNR | 2024-02-16 | 44 | 31.8155 | ||||||||||||
| 2023-12-27 | 13:06:00 | EQNR | 2024-07-19 | 205 | 32.325 | ||||||||||||
| 2023-12-27 | 13:06:00 | EQNR | 2024-07-19 | 205 | 32.325 | ||||||||||||
| 2023-12-27 | 13:05:07 | EQNR | 2024-07-19 | 205 | 32.325 | ||||||||||||
| 2023-12-27 | 13:05:07 | EQNR | 2024-07-19 | 205 | 32.325 | ||||||||||||
| 2023-12-15 | 12:36:46 | EQNR | 2024-01-19 | 35 | 30.9851 | ||||||||||||
| 2023-12-15 | 12:36:46 | EQNR | 2024-01-19 | 35 | 30.985 | ||||||||||||
| 2023-12-15 | 12:36:46 | EQNR | 2024-01-19 | 35 | 30.9851 | ||||||||||||
| 2023-11-17 | 11:50:37 | EQNR | 2023-12-15 | 28 | 32.265 | ||||||||||||
| 2023-11-17 | 11:50:37 | EQNR | 2023-12-15 | 28 | 32.265 | ||||||||||||
| 2023-10-27 | 13:13:59 | EQNR | 2024-01-19 | 84 | 33.165 | Post-Earnings | |||||||||||
| 2023-10-13 | 14:14:16 | EQNR | 2023-10-20 | 7 | 34.445 | ||||||||||||
| 2023-10-11 | 10:48:12 | EQNR | 2023-11-17 | 37 | 33.125 | ||||||||||||
| 2023-10-06 | 12:05:58 | EQNR | 2023-10-20 | 14 | 31.365 | ||||||||||||
| 2023-10-06 | 12:05:58 | EQNR | 2023-10-20 | 14 | 31.365 | ||||||||||||
| 2023-10-06 | 12:05:58 | EQNR | 2023-10-20 | 14 | 31.365 | ||||||||||||
| 2023-10-06 | 09:32:57 | EQNR | 2023-10-20 | 14 | 30.895 | ||||||||||||
| 2023-10-05 | 11:26:00 | EQNR | 2023-10-20 | 15 | 31.085 | ||||||||||||
| 2023-10-05 | 11:26:00 | EQNR | 2023-10-20 | 15 | 31.085 | ||||||||||||
| 2023-10-05 | 11:26:00 | EQNR | 2023-10-20 | 15 | 31.085 | ||||||||||||
| 2023-09-21 | 14:26:44 | EQNR | 2024-04-19 | 211 | 32.385 | ||||||||||||
| 2023-09-15 | 14:50:31 | EQNR | 2023-10-20 | 35 | 32.915 | ||||||||||||
| 2023-09-15 | 14:50:31 | EQNR | 2023-10-20 | 35 | 32.915 | ||||||||||||
| 2023-09-15 | 14:21:36 | EQNR | 2023-09-15 | 0 | 32.845 | ||||||||||||
| 2023-09-11 | 12:38:50 | EQNR | 2024-01-19 | 130 | 32.575 | ||||||||||||
| 2023-09-11 | 12:29:07 | EQNR | 2024-01-19 | 130 | 32.575 | ||||||||||||
| 2023-09-11 | 12:26:21 | EQNR | 2024-01-19 | 130 | 32.585 | ||||||||||||
| 2023-09-08 | 13:30:48 | EQNR | 2024-01-19 | 133 | 32.445 | ||||||||||||
| 2023-09-06 | 11:32:15 | EQNR | 2023-09-15 | 9 | 31.595 | ||||||||||||
| 2023-09-06 | 11:32:15 | EQNR | 2023-09-15 | 9 | 31.595 | ||||||||||||
| 2023-09-06 | 11:10:19 | EQNR | 2023-09-15 | 9 | 31.57 | ||||||||||||
| 2023-08-25 | 15:16:37 | EQNR | 2023-09-15 | 21 | 30.065 | ||||||||||||
| 2023-08-25 | 15:16:37 | EQNR | 2023-09-15 | 21 | 30.065 | ||||||||||||
| 2023-08-25 | 13:30:53 | EQNR | 2024-01-19 | 147 | 29.845 | ||||||||||||
| 2023-08-25 | 09:49:23 | EQNR | 2023-09-15 | 21 | 30.025 | ||||||||||||
| 2023-08-22 | 14:30:41 | EQNR | 2023-09-15 | 24 | 30.615 | ||||||||||||
| 2023-08-18 | 14:48:46 | EQNR | 2023-09-15 | 28 | 30.3151 | ||||||||||||
| 2023-08-18 | 14:48:46 | EQNR | 2023-09-15 | 28 | 30.315 | ||||||||||||
| 2023-08-18 | 14:48:46 | EQNR | 2023-09-15 | 28 | 30.3151 | ||||||||||||
| 2023-08-15 | 09:35:56 | EQNR | 2023-08-18 | 3 | 30.54 | ||||||||||||
| 2023-08-14 | 15:43:01 | EQNR | 2023-08-18 | 4 | 30.655 | ||||||||||||
| 2023-08-10 | 11:52:06 | EQNR | 2024-01-19 | 162 | 31.905 | ||||||||||||
| 2023-08-09 | 15:16:03 | EQNR | 2024-01-19 | 163 | 32.565 | ||||||||||||
| 2023-08-09 | 11:47:06 | EQNR | 2024-01-19 | 163 | 32.3457 | ||||||||||||
| 2023-08-01 | 10:36:25 | EQNR | 2024-01-19 | 171 | 30.325 | ||||||||||||
| 2023-07-31 | 11:40:48 | EQNR | 2024-01-19 | 172 | 30.6659 | ||||||||||||
| 2023-07-25 | 13:33:42 | EQNR | 2023-08-18 | 24 | 31.555 | Pre-Earnings | |||||||||||
| 2023-07-21 | 12:21:38 | EQNR | 2023-08-18 | 28 | 30.745 | ||||||||||||
| 2023-07-21 | 12:21:38 | EQNR | 2023-08-18 | 28 | 30.745 | ||||||||||||
| 2023-07-20 | 15:46:50 | EQNR | 2024-01-19 | 183 | 30.605 | ||||||||||||
| 2023-07-20 | 15:45:54 | EQNR | 2024-01-19 | 183 | 30.605 | ||||||||||||
| 2023-07-20 | 15:45:33 | EQNR | 2024-01-19 | 183 | 30.595 | ||||||||||||
| 2023-07-19 | 14:23:15 | EQNR | 2024-01-19 | 184 | 29.985 | ||||||||||||
| 2023-07-19 | 10:56:34 | EQNR | 2024-01-19 | 184 | 30.085 | ||||||||||||
| 2023-07-10 | 11:22:33 | EQNR | 2023-10-20 | 102 | 28.785 | ||||||||||||
| 2023-07-07 | 15:46:15 | EQNR | 2023-12-15 | 161 | 28.975 | ||||||||||||
| 2023-06-20 | 11:15:32 | EQNR | 2023-08-18 | 59 | 30.0937 | ||||||||||||
| 2023-06-09 | 15:46:49 | EQNR | 2023-06-16 | 7 | 29.225 | ||||||||||||
| 2023-06-08 | 14:17:21 | EQNR | 2023-07-21 | 43 | 28.215 | ||||||||||||
| 2023-06-02 | 11:00:08 | EQNR | 2023-10-20 | 140 | 26.685 | ||||||||||||
| 2023-05-19 | 11:42:22 | EQNR | 2023-06-16 | 28 | 27.525 | ||||||||||||
| 2023-05-19 | 11:42:22 | EQNR | 2023-06-16 | 28 | 27.525 | ||||||||||||
| 2023-05-19 | 11:42:22 | EQNR | 2023-06-16 | 28 | 27.525 | ||||||||||||
| 2023-05-19 | 11:42:22 | EQNR | 2023-06-16 | 28 | 27.525 | ||||||||||||
| 2023-03-17 | 11:33:20 | EQNR | 2023-04-21 | 35 | 26.985 | ||||||||||||
| 2023-03-17 | 11:33:13 | EQNR | 2023-04-21 | 35 | 26.985 | ||||||||||||
| 2023-03-17 | 11:33:13 | EQNR | 2023-04-21 | 35 | 26.985 | ||||||||||||
| 2023-03-17 | 11:11:07 | EQNR | 2023-04-21 | 35 | 26.955 | ||||||||||||
| 2023-03-17 | 11:11:07 | EQNR | 2023-04-21 | 35 | 26.94 | ||||||||||||
| 2023-03-17 | 11:10:55 | EQNR | 2023-04-21 | 35 | 26.975 | ||||||||||||
| 2023-03-15 | 09:42:48 | EQNR | 2023-04-21 | 37 | 27.245 | ||||||||||||
| 2023-02-24 | 15:47:50 | EQNR | 2024-01-19 | 329 | 31.405 | ||||||||||||
| 2023-02-24 | 15:33:10 | EQNR | 2024-01-19 | 329 | 31.385 | ||||||||||||
| 2023-02-17 | 11:12:24 | EQNR | 2023-03-17 | 28 | 31.045 | ||||||||||||
| 2023-02-10 | 09:48:08 | EQNR | 2023-04-21 | 70 | 32.655 | ||||||||||||
| 2023-01-31 | 09:46:33 | EQNR | 2023-02-17 | 17 | 29.885 | ||||||||||||
| 2023-01-30 | 09:53:19 | EQNR | 2023-02-17 | 18 | 30.245 | ||||||||||||
| 2023-01-30 | 09:53:19 | EQNR | 2023-02-17 | 18 | 30.275 | ||||||||||||
| 2023-01-20 | 12:33:01 | EQNR | 2023-02-17 | 28 | 31.395 | ||||||||||||
| 2022-11-18 | 11:49:07 | EQNR | 2022-12-16 | 28 | 33.925 | ||||||||||||
| 2022-11-11 | 13:01:07 | EQNR | 2022-12-16 | 35 | 35.265 | ||||||||||||
| 2022-11-11 | 13:01:07 | EQNR | 2022-12-16 | 35 | 35.2646 | ||||||||||||
| 2022-10-21 | 12:07:31 | EQNR | 2022-11-18 | 28 | 34.545 | ||||||||||||
| 2022-10-21 | 12:07:31 | EQNR | 2022-11-18 | 28 | 34.525 | ||||||||||||
| 2022-10-18 | 11:00:47 | EQNR | 2023-12-15 | 423 | 33.765 | ||||||||||||
| 2022-09-20 | 12:04:26 | EQNR | 2022-10-21 | 31 | 34.5049 | ||||||||||||
| 2022-09-20 | 12:04:26 | EQNR | 2022-10-21 | 31 | 34.5049 | ||||||||||||
| 2022-09-20 | 12:04:26 | EQNR | 2022-10-21 | 31 | 34.505 | ||||||||||||
| 2022-09-20 | 12:04:26 | EQNR | 2022-10-21 | 31 | 34.505 | ||||||||||||
| 2022-09-20 | 12:01:06 | EQNR | 2022-10-21 | 31 | 34.4849 | ||||||||||||
| 2022-09-20 | 12:01:03 | EQNR | 2022-10-21 | 31 | 34.425 | ||||||||||||
| 2022-09-20 | 12:01:03 | EQNR | 2022-10-21 | 31 | 34.425 | ||||||||||||
| 2022-09-09 | 14:40:09 | EQNR | 2022-10-21 | 42 | 36.095 | ||||||||||||
| 2022-09-09 | 14:37:10 | EQNR | 2022-10-21 | 42 | 36.0551 | ||||||||||||
| 2022-09-09 | 14:37:05 | EQNR | 2022-10-21 | 42 | 36.075 | ||||||||||||
| 2022-09-09 | 14:37:05 | EQNR | 2022-10-21 | 42 | 36.0751 | ||||||||||||
| 2022-09-09 | 14:36:46 | EQNR | 2022-10-21 | 42 | 36.095 | ||||||||||||
| 2022-09-09 | 14:36:39 | EQNR | 2022-10-21 | 42 | 36.1051 | ||||||||||||
| 2022-09-07 | 10:38:14 | EQNR | 2022-09-16 | 9 | 35.47 | ||||||||||||
| 2022-09-02 | 15:53:07 | EQNR | 2022-09-16 | 14 | 38.955 | ||||||||||||
| 2022-09-02 | 15:51:01 | EQNR | 2022-09-16 | 14 | 38.915 | ||||||||||||
| 2022-08-08 | 10:41:12 | EQNR | 2022-09-16 | 39 | 36.205 | ||||||||||||
| 2022-08-08 | 10:30:45 | EQNR | 2022-09-16 | 39 | 36.325 |
