ERJ / Embraer S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:55:54 | ERJ | SELL |
|
PUT | 2025-10-17 | 45 | 40 | 57.385 | -30.30 | MULTI-SWEEP | 549 | 0.49 | 1,430 | -0.73 | ||
| 2025-08-22 | 13:50:16 | ERJ | 2025-09-19 | 28 | 57.3944 | ||||||||||||
| 2025-08-18 | 10:57:44 | ERJ | 2025-09-19 | 32 | 58.14 | ||||||||||||
| 2025-08-15 | 15:24:21 | ERJ | 2025-08-15 | 0 | 57.255 | ||||||||||||
| 2025-08-15 | 15:16:22 | ERJ | 2025-08-15 | 0 | 56.845 | ||||||||||||
| 2025-08-15 | 10:35:36 | ERJ | 2025-09-19 | 35 | 58.1904 | ||||||||||||
| 2025-08-15 | 10:35:36 | ERJ | 2025-09-19 | 35 | 58.19 | ||||||||||||
| 2025-08-15 | 10:35:19 | ERJ | 2025-09-19 | 35 | 58.12 | ||||||||||||
| 2025-08-11 | 14:02:43 | ERJ | 2025-08-15 | 4 | 57.86 | ||||||||||||
| 2025-08-06 | 09:35:45 | ERJ | 2025-08-15 | 9 | 59.7749 | ||||||||||||
| 2025-08-05 | 10:16:01 | ERJ | 2026-01-16 | 164 | 58.1657 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:16:01 | ERJ | 2026-01-16 | 164 | 58.165 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:12:58 | ERJ | 2026-01-16 | 164 | 58.0368 | Post-Earnings | |||||||||||
| 2025-08-04 | 10:52:02 | ERJ | 2025-08-15 | 11 | 57.785 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:56:43 | ERJ | 2025-08-15 | 14 | 56.72 | ||||||||||||
| 2025-07-31 | 09:52:59 | ERJ | 2025-08-15 | 15 | 58.0627 | ||||||||||||
| 2025-07-31 | 09:51:51 | ERJ | 2025-08-15 | 15 | 58.14 | ||||||||||||
| 2025-07-31 | 09:51:51 | ERJ | 2025-08-15 | 15 | 58.14 | ||||||||||||
| 2025-07-31 | 09:39:28 | ERJ | 2025-10-17 | 78 | 57.7396 | ||||||||||||
| 2025-07-31 | 09:35:04 | ERJ | 2025-08-15 | 15 | 57.28 | ||||||||||||
| 2025-07-30 | 14:52:06 | ERJ | 2025-09-19 | 51 | 54.9547 | ||||||||||||
| 2025-07-30 | 14:43:12 | ERJ | 2025-09-19 | 51 | 54.2459 | ||||||||||||
| 2025-07-30 | 14:40:55 | ERJ | 2025-08-15 | 16 | 53.8542 | ||||||||||||
| 2025-07-30 | 14:28:38 | ERJ | 2026-01-16 | 170 | 48.8037 | ||||||||||||
| 2025-07-30 | 14:03:12 | ERJ | 2025-10-17 | 79 | 49.1941 | ||||||||||||
| 2025-07-29 | 14:01:51 | ERJ | 2026-01-16 | 171 | 50.02 | ||||||||||||
| 2025-07-29 | 13:14:54 | ERJ | 2025-09-19 | 52 | 50.06 | ||||||||||||
| 2025-07-29 | 11:36:25 | ERJ | 2025-08-15 | 17 | 49.3886 | ||||||||||||
| 2025-07-29 | 11:03:10 | ERJ | 2025-08-15 | 17 | 49.385 | ||||||||||||
| 2025-07-29 | 11:03:10 | ERJ | 2025-08-15 | 17 | 49.4076 | ||||||||||||
| 2025-07-29 | 11:02:57 | ERJ | 2025-09-19 | 52 | 49.375 | ||||||||||||
| 2025-07-15 | 15:58:03 | ERJ | 2025-08-15 | 31 | 53.405 | ||||||||||||
| 2025-07-15 | 13:14:31 | ERJ | 2025-07-18 | 3 | 52.5929 | ||||||||||||
| 2025-07-15 | 13:14:08 | ERJ | 2025-08-15 | 31 | 52.6887 | ||||||||||||
| 2025-07-15 | 13:14:08 | ERJ | 2025-08-15 | 31 | 52.68 | ||||||||||||
| 2025-07-14 | 12:02:00 | ERJ | 2026-01-16 | 186 | 53.24 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-11 | 13:33:32 | ERJ | 2025-08-15 | 35 | 53.52 | ||||||||||||
| 2025-07-10 | 15:59:46 | ERJ | 2025-08-15 | 36 | 54.6113 | ||||||||||||
| 2025-07-10 | 15:08:20 | ERJ | 2025-07-18 | 8 | 54.485 | ||||||||||||
| 2025-07-10 | 14:14:53 | ERJ | 2025-07-18 | 8 | 54.492 | ||||||||||||
| 2025-07-10 | 10:46:36 | ERJ | 2025-07-18 | 8 | 52.1259 | ||||||||||||
| 2025-07-10 | 10:09:26 | ERJ | 2026-01-16 | 190 | 53.0537 | ||||||||||||
| 2025-07-09 | 15:12:18 | ERJ | 2025-07-18 | 9 | 56.69 | ||||||||||||
| 2025-07-09 | 15:12:18 | ERJ | 2025-07-18 | 9 | 56.69 | ||||||||||||
| 2025-07-09 | 15:12:18 | ERJ | 2025-07-18 | 9 | 56.69 | ||||||||||||
| 2025-07-09 | 14:11:42 | ERJ | 2026-01-16 | 191 | 57.9351 | ||||||||||||
| 2025-07-09 | 14:11:26 | ERJ | 2026-01-16 | 191 | 57.8 | ||||||||||||
| 2025-07-08 | 09:51:54 | ERJ | 2026-01-16 | 192 | 61.0 | ||||||||||||
| 2025-07-01 | 14:46:56 | ERJ | 2026-01-16 | 199 | 59.165 | ||||||||||||
| 2025-07-01 | 14:45:35 | ERJ | 2025-08-15 | 45 | 59.05 | ||||||||||||
| 2025-07-01 | 14:43:08 | ERJ | 2026-01-16 | 199 | 59.045 | ||||||||||||
| 2025-07-01 | 14:43:08 | ERJ | 2026-01-16 | 199 | 59.045 | ||||||||||||
| 2025-07-01 | 14:42:53 | ERJ | 2026-01-16 | 199 | 58.97 | ||||||||||||
| 2025-07-01 | 14:42:53 | ERJ | 2026-01-16 | 199 | 59.025 | ||||||||||||
| 2025-07-01 | 14:42:53 | ERJ | 2026-01-16 | 199 | 59.0097 | ||||||||||||
| 2025-07-01 | 10:52:45 | ERJ | 2025-07-18 | 17 | 58.2366 | ||||||||||||
| 2025-07-01 | 09:55:15 | ERJ | 2025-07-18 | 17 | 59.685 | ||||||||||||
| 2025-07-01 | 09:36:31 | ERJ | 2025-07-18 | 17 | 58.9162 | ||||||||||||
| 2025-06-27 | 12:25:02 | ERJ | 2025-08-15 | 49 | 54.7549 | ||||||||||||
| 2025-06-17 | 15:42:22 | ERJ | 2025-07-18 | 31 | 51.085 | ||||||||||||
| 2025-06-16 | 10:25:28 | ERJ | 2025-07-18 | 32 | 50.73 | ||||||||||||
| 2025-06-13 | 11:52:29 | ERJ | 2025-07-18 | 35 | 48.535 | ||||||||||||
| 2025-06-13 | 11:49:53 | ERJ | 2025-10-17 | 126 | 49.1862 | ||||||||||||
| 2025-06-13 | 11:49:53 | ERJ | 2025-10-17 | 126 | 49.295 | ||||||||||||
| 2025-06-13 | 10:01:48 | ERJ | 2025-07-18 | 35 | 48.71 | ||||||||||||
| 2025-06-11 | 09:37:27 | ERJ | 2025-06-20 | 9 | 46.7199 | ||||||||||||
| 2025-06-06 | 13:36:34 | ERJ | 2025-07-18 | 42 | 46.515 | ||||||||||||
| 2025-06-06 | 13:36:34 | ERJ | 2025-07-18 | 42 | 46.515 | ||||||||||||
| 2025-06-06 | 13:36:34 | ERJ | 2025-07-18 | 42 | 46.515 | ||||||||||||
| 2025-06-06 | 09:43:05 | ERJ | 2025-07-18 | 42 | 47.3448 | ||||||||||||
| 2025-06-06 | 09:42:28 | ERJ | 2025-06-20 | 14 | 47.405 | ||||||||||||
| 2025-06-05 | 10:46:06 | ERJ | 2025-06-20 | 15 | 47.8649 | ||||||||||||
| 2025-05-28 | 09:59:59 | ERJ | 2025-07-18 | 51 | 48.05 | ||||||||||||
| 2025-05-27 | 15:58:22 | ERJ | 2025-07-18 | 52 | 48.575 | ||||||||||||
| 2025-05-20 | 11:59:38 | ERJ | 2025-06-20 | 31 | 49.1551 | ||||||||||||
| 2025-05-16 | 11:27:18 | ERJ | 2025-06-20 | 35 | 48.2179 | ||||||||||||
| 2025-05-16 | 11:27:18 | ERJ | 2025-06-20 | 35 | 48.22 | ||||||||||||
| 2025-05-09 | 14:41:36 | ERJ | 2025-07-18 | 70 | 48.115 | ||||||||||||
| 2025-05-08 | 14:06:02 | ERJ | 2025-05-16 | 8 | 49.51 | ||||||||||||
| 2025-05-08 | 13:45:53 | ERJ | 2025-05-16 | 8 | 49.975 | ||||||||||||
| 2025-05-08 | 13:06:53 | ERJ | 2027-01-15 | 617 | 49.73 | ||||||||||||
| 2025-05-08 | 10:03:00 | ERJ | 2025-05-16 | 8 | 48.725 | ||||||||||||
| 2025-05-06 | 11:04:46 | ERJ | 2025-05-16 | 10 | 45.7006 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:14:32 | ERJ | 2025-05-16 | 10 | 45.7812 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:03:58 | ERJ | 2025-06-20 | 45 | 45.295 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:03:58 | ERJ | 2025-06-20 | 45 | 45.295 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:16 | ERJ | 2025-05-16 | 10 | 44.4455 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:39:07 | ERJ | 2025-05-16 | 16 | 45.0052 | ||||||||||||
| 2025-04-29 | 12:08:52 | ERJ | 2025-05-16 | 17 | 45.5601 | ||||||||||||
| 2025-04-15 | 10:31:19 | ERJ | 2025-05-16 | 31 | 44.19 | ||||||||||||
| 2025-04-15 | 10:31:19 | ERJ | 2025-05-16 | 31 | 44.19 | ||||||||||||
| 2025-04-15 | 09:46:43 | ERJ | 2025-04-17 | 2 | 44.6586 | ||||||||||||
| 2025-04-15 | 09:46:43 | ERJ | 2025-04-17 | 2 | 44.6586 | ||||||||||||
| 2025-04-15 | 09:32:14 | ERJ | 2025-04-17 | 2 | 44.175 | ||||||||||||
| 2025-04-15 | 09:32:14 | ERJ | 2025-04-17 | 2 | 44.175 | ||||||||||||
| 2025-04-14 | 11:11:16 | ERJ | 2025-05-16 | 32 | 43.09 | ||||||||||||
| 2025-04-14 | 11:11:16 | ERJ | 2025-05-16 | 32 | 43.09 | ||||||||||||
| 2025-04-14 | 10:12:56 | ERJ | 2025-04-17 | 3 | 43.1096 | ||||||||||||
| 2025-04-14 | 09:30:12 | ERJ | 2025-04-17 | 3 | 42.8264 | ||||||||||||
| 2025-04-10 | 12:10:58 | ERJ | 2025-07-18 | 99 | 41.21 | ||||||||||||
| 2025-04-08 | 15:48:01 | ERJ | 2025-05-16 | 38 | 40.1843 | ||||||||||||
| 2025-04-08 | 15:48:01 | ERJ | 2025-05-16 | 38 | 40.1843 | ||||||||||||
| 2025-04-08 | 14:48:26 | ERJ | 2025-07-18 | 101 | 41.185 | ||||||||||||
| 2025-04-07 | 09:46:41 | ERJ | 2025-07-18 | 102 | 39.75 | ||||||||||||
| 2025-04-07 | 09:37:13 | ERJ | 2026-01-16 | 284 | 39.795 | ||||||||||||
| 2025-04-07 | 09:36:23 | ERJ | 2025-05-16 | 39 | 40.085 | ||||||||||||
| 2025-04-04 | 10:49:31 | ERJ | 2025-04-17 | 13 | 41.41 | ||||||||||||
| 2025-04-04 | 10:49:31 | ERJ | 2025-04-17 | 13 | 41.41 | ||||||||||||
| 2025-04-03 | 11:00:36 | ERJ | 2025-07-18 | 106 | 46.5045 | ||||||||||||
| 2025-04-03 | 09:58:51 | ERJ | 2025-04-17 | 14 | 48.1058 | ||||||||||||
| 2025-04-02 | 14:22:00 | ERJ | 2026-01-16 | 289 | 46.105 | ||||||||||||
| 2025-03-28 | 13:40:55 | ERJ | 2025-04-17 | 20 | 46.105 | ||||||||||||
| 2025-03-28 | 13:40:55 | ERJ | 2025-04-17 | 20 | 46.105 | ||||||||||||
| 2025-03-28 | 13:40:36 | ERJ | 2025-04-17 | 20 | 46.12 | ||||||||||||
| 2025-03-28 | 13:09:44 | ERJ | 2025-04-17 | 20 | 46.26 | ||||||||||||
| 2025-03-25 | 13:21:01 | ERJ | 2025-04-17 | 23 | 49.4392 | ||||||||||||
| 2025-03-24 | 15:06:06 | ERJ | 2025-04-17 | 24 | 49.145 | ||||||||||||
| 2025-03-21 | 12:24:08 | ERJ | 2025-05-16 | 56 | 51.99 | ||||||||||||
| 2025-03-21 | 12:24:08 | ERJ | 2025-05-16 | 56 | 51.99 | ||||||||||||
| 2025-03-20 | 14:09:57 | ERJ | 2025-03-21 | 1 | 51.76 | ||||||||||||
| 2025-03-17 | 11:54:27 | ERJ | 2025-10-17 | 214 | 54.4819 | ||||||||||||
| 2025-03-14 | 15:23:03 | ERJ | 2025-04-17 | 34 | 52.4554 | ||||||||||||
| 2025-03-13 | 13:39:22 | ERJ | 2025-04-17 | 35 | 51.085 | ||||||||||||
| 2025-03-13 | 13:39:01 | ERJ | 2025-03-21 | 8 | 51.08 | ||||||||||||
| 2025-03-13 | 13:38:26 | ERJ | 2025-03-21 | 8 | 51.15 | ||||||||||||
| 2025-03-13 | 12:23:57 | ERJ | 2025-04-17 | 35 | 51.285 | ||||||||||||
| 2025-03-12 | 11:10:35 | ERJ | 2025-04-17 | 36 | 50.515 | ||||||||||||
| 2025-03-06 | 15:19:45 | ERJ | 2025-03-21 | 15 | 51.7154 | ||||||||||||
| 2025-03-06 | 13:20:21 | ERJ | 2025-03-21 | 15 | 52.365 | ||||||||||||
| 2025-03-06 | 13:10:52 | ERJ | 2025-03-21 | 15 | 52.23 | ||||||||||||
| 2025-03-05 | 15:09:24 | ERJ | 2025-07-18 | 135 | 52.645 | ||||||||||||
| 2025-03-05 | 14:39:13 | ERJ | 2025-03-21 | 16 | 52.805 | ||||||||||||
| 2025-03-05 | 14:38:46 | ERJ | 2025-03-21 | 16 | 52.785 | ||||||||||||
| 2025-03-04 | 10:11:54 | ERJ | 2025-04-17 | 44 | 49.37 | ||||||||||||
| 2025-03-03 | 15:44:45 | ERJ | 2026-01-16 | 319 | 50.045 | ||||||||||||
| 2025-03-03 | 15:43:43 | ERJ | 2025-03-21 | 18 | 50.12 | ||||||||||||
| 2025-03-03 | 11:23:36 | ERJ | 2025-03-21 | 18 | 51.34 | ||||||||||||
| 2025-03-03 | 09:48:00 | ERJ | 2026-01-16 | 319 | 49.645 | ||||||||||||
| 2025-02-27 | 15:37:58 | ERJ | 2026-01-16 | 323 | 47.005 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:35:04 | ERJ | 2027-01-15 | 687 | 46.9436 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:27:52 | ERJ | 2025-03-21 | 22 | 47.4222 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:00:52 | ERJ | 2025-04-17 | 50 | 42.62 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:49:32 | ERJ | 2025-04-17 | 50 | 42.72 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:28:34 | ERJ | 2025-03-21 | 24 | 42.14 | ||||||||||||
| 2025-02-25 | 11:21:59 | ERJ | 2025-03-21 | 24 | 42.345 | ||||||||||||
| 2025-02-25 | 10:54:22 | ERJ | 2025-03-21 | 24 | 42.58 | ||||||||||||
| 2025-02-25 | 10:34:13 | ERJ | 2025-03-21 | 24 | 42.255 | ||||||||||||
| 2025-02-25 | 09:51:08 | ERJ | 2025-03-21 | 24 | 42.675 | ||||||||||||
| 2025-02-25 | 09:45:01 | ERJ | 2025-03-21 | 24 | 42.735 | ||||||||||||
| 2025-02-25 | 09:44:22 | ERJ | 2026-01-16 | 325 | 42.73 | ||||||||||||
| 2025-02-24 | 13:31:38 | ERJ | 2025-03-21 | 25 | 41.43 | ||||||||||||
| 2025-02-10 | 12:18:31 | ERJ | 2025-02-21 | 11 | 42.2 | ||||||||||||
| 2025-02-10 | 10:08:35 | ERJ | 2025-02-21 | 11 | 42.725 | ||||||||||||
| 2025-02-05 | 09:54:08 | ERJ | 2025-07-18 | 163 | 45.44 | ||||||||||||
| 2025-02-03 | 09:55:31 | ERJ | 2025-02-21 | 18 | 39.62 | ||||||||||||
| 2025-01-27 | 14:46:16 | ERJ | 2025-04-17 | 80 | 40.2 | ||||||||||||
| 2025-01-27 | 09:31:56 | ERJ | 2025-02-21 | 25 | 40.6112 | ||||||||||||
| 2025-01-27 | 09:30:36 | ERJ | 2025-02-21 | 25 | 40.5483 | ||||||||||||
| 2025-01-21 | 12:31:22 | ERJ | 2025-02-21 | 31 | 40.9745 | ||||||||||||
| 2025-01-21 | 12:31:22 | ERJ | 2025-02-21 | 31 | 40.99 | ||||||||||||
| 2025-01-17 | 14:07:42 | ERJ | 2025-02-21 | 35 | 39.525 | ||||||||||||
| 2025-01-02 | 14:36:34 | ERJ | 2025-04-17 | 105 | 37.4599 | ||||||||||||
| 2024-12-31 | 15:53:12 | ERJ | 2025-01-17 | 17 | 36.77 | ||||||||||||
| 2024-12-31 | 15:53:12 | ERJ | 2025-01-17 | 17 | 36.76 | ||||||||||||
| 2024-12-26 | 14:48:58 | ERJ | 2025-01-17 | 22 | 36.335 | ||||||||||||
| 2024-12-26 | 14:33:39 | ERJ | 2025-01-17 | 22 | 36.22 | ||||||||||||
| 2024-12-26 | 14:33:39 | ERJ | 2025-01-17 | 22 | 36.23 | ||||||||||||
| 2024-12-26 | 10:40:19 | ERJ | 2025-01-17 | 22 | 36.15 | ||||||||||||
| 2024-12-26 | 09:30:06 | ERJ | 2025-01-17 | 22 | 35.855 | ||||||||||||
| 2024-12-24 | 12:29:28 | ERJ | 2025-01-17 | 24 | 36.535 | ||||||||||||
| 2024-12-24 | 12:29:28 | ERJ | 2025-01-17 | 24 | 36.535 | ||||||||||||
| 2024-12-23 | 10:13:49 | ERJ | 2025-02-21 | 60 | 35.785 | ||||||||||||
| 2024-12-19 | 12:37:09 | ERJ | 2024-12-20 | 1 | 36.17 | ||||||||||||
| 2024-12-16 | 14:21:30 | ERJ | 2025-01-17 | 32 | 36.66 | ||||||||||||
| 2024-12-12 | 14:25:00 | ERJ | 2025-01-17 | 36 | 36.7559 | ||||||||||||
| 2024-12-12 | 14:25:00 | ERJ | 2025-01-17 | 36 | 36.755 | ||||||||||||
| 2024-12-09 | 15:57:49 | ERJ | 2024-12-20 | 11 | 37.185 | ||||||||||||
| 2024-11-25 | 09:32:00 | ERJ | 2024-12-20 | 25 | 38.985 | ||||||||||||
| 2024-11-21 | 13:29:21 | ERJ | 2024-12-20 | 29 | 38.76 | ||||||||||||
| 2024-11-21 | 13:29:21 | ERJ | 2024-12-20 | 29 | 38.76 | ||||||||||||
| 2024-11-21 | 13:27:10 | ERJ | 2024-12-20 | 29 | 38.61 | ||||||||||||
| 2024-11-19 | 15:26:30 | ERJ | 2024-12-20 | 31 | 37.5752 | ||||||||||||
| 2024-11-19 | 15:22:42 | ERJ | 2024-12-20 | 31 | 37.55 | ||||||||||||
| 2024-11-11 | 15:25:33 | ERJ | 2024-12-20 | 39 | 38.5167 | ||||||||||||
| 2024-11-11 | 11:21:42 | ERJ | 2024-12-20 | 39 | 38.645 | ||||||||||||
| 2024-11-08 | 13:07:14 | ERJ | 2025-01-17 | 70 | 36.9549 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:45:13 | ERJ | 2025-04-17 | 160 | 37.89 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:53:55 | ERJ | 2025-01-17 | 71 | 35.28 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:53:56 | ERJ | 2025-01-17 | 71 | 35.28 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:52:36 | ERJ | 2025-01-17 | 71 | 35.3 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:16 | ERJ | 2024-11-15 | 8 | 35.2804 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:08:11 | ERJ | 2024-11-15 | 16 | 34.8565 | ||||||||||||
| 2024-10-28 | 15:45:29 | ERJ | 2024-11-15 | 18 | 34.505 | ||||||||||||
| 2024-10-25 | 09:55:45 | ERJ | 2024-11-15 | 21 | 35.4732 | ||||||||||||
| 2024-10-21 | 12:25:39 | ERJ | 2024-12-20 | 60 | 35.15 | ||||||||||||
| 2024-10-21 | 12:25:39 | ERJ | 2024-12-20 | 60 | 35.15 | ||||||||||||
| 2024-10-21 | 12:25:39 | ERJ | 2024-12-20 | 60 | 35.15 | ||||||||||||
| 2024-10-18 | 12:18:10 | ERJ | 2024-10-18 | 0 | 34.1287 | ||||||||||||
| 2024-10-18 | 09:56:55 | ERJ | 2024-10-18 | 0 | 33.985 | ||||||||||||
| 2024-10-11 | 14:52:04 | ERJ | 2025-01-17 | 98 | 32.74 | ||||||||||||
| 2024-10-11 | 11:01:49 | ERJ | 2025-01-17 | 98 | 33.055 | ||||||||||||
| 2024-09-26 | 14:21:31 | ERJ | 2024-11-15 | 50 | 37.12 | ||||||||||||
| 2024-09-16 | 15:42:33 | ERJ | 2024-10-18 | 32 | 35.545 | ||||||||||||
| 2024-09-12 | 12:15:23 | ERJ | 2025-01-17 | 127 | 35.725 | ||||||||||||
| 2024-09-04 | 12:01:45 | ERJ | 2025-01-17 | 135 | 34.79 | ||||||||||||
| 2024-09-04 | 12:01:45 | ERJ | 2025-01-17 | 135 | 34.79 | ||||||||||||
| 2024-09-04 | 10:44:11 | ERJ | 2024-10-18 | 44 | 35.23 | ||||||||||||
| 2024-09-04 | 09:37:28 | ERJ | 2025-04-17 | 225 | 34.395 | ||||||||||||
| 2024-08-28 | 13:42:01 | ERJ | 2024-10-18 | 51 | 33.4 | ||||||||||||
| 2024-08-28 | 13:38:52 | ERJ | 2024-10-18 | 51 | 33.545 | ||||||||||||
| 2024-08-28 | 13:38:29 | ERJ | 2024-10-18 | 51 | 33.625 | ||||||||||||
| 2024-08-28 | 13:38:29 | ERJ | 2024-10-18 | 51 | 33.625 | ||||||||||||
| 2024-08-28 | 13:38:15 | ERJ | 2024-10-18 | 51 | 33.78 | ||||||||||||
| 2024-08-28 | 13:38:15 | ERJ | 2024-10-18 | 51 | 33.78 | ||||||||||||
| 2024-08-28 | 13:38:11 | ERJ | 2024-10-18 | 51 | 33.815 | ||||||||||||
| 2024-08-26 | 09:49:46 | ERJ | 2024-09-20 | 25 | 33.685 | ||||||||||||
| 2024-08-16 | 13:25:00 | ERJ | 2024-10-18 | 63 | 32.4297 | ||||||||||||
| 2024-08-12 | 09:42:44 | ERJ | 2025-01-17 | 158 | 32.005 | ||||||||||||
| 2024-08-12 | 09:42:44 | ERJ | 2025-01-17 | 158 | 32.005 | ||||||||||||
| 2024-08-12 | 09:42:44 | ERJ | 2025-01-17 | 158 | 32.005 | ||||||||||||
| 2024-08-12 | 09:35:46 | ERJ | 2024-10-18 | 67 | 32.335 | ||||||||||||
| 2024-08-08 | 15:43:21 | ERJ | 2024-10-18 | 71 | 29.89 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:24:07 | ERJ | 2024-08-16 | 8 | 30.0039 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:15:59 | ERJ | 2024-10-18 | 71 | 29.34 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:15:23 | ERJ | 2024-10-18 | 71 | 29.36 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:00:22 | ERJ | 2024-09-20 | 43 | 29.3557 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:07:44 | ERJ | 2024-09-20 | 44 | 27.3967 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:07:41 | ERJ | 2024-08-16 | 9 | 27.39 | Pre-Earnings | |||||||||||
| 2024-08-02 | 09:55:39 | ERJ | 2024-09-20 | 49 | 28.35 | ||||||||||||
| 2024-07-23 | 14:33:35 | ERJ | 2024-10-18 | 87 | 29.79 | ||||||||||||
| 2024-07-19 | 15:48:53 | ERJ | 2024-07-19 | 0 | 29.9 | ||||||||||||
| 2024-07-19 | 11:45:40 | ERJ | 2024-07-19 | 0 | 30.2 | ||||||||||||
| 2024-07-19 | 10:50:27 | ERJ | 2024-08-16 | 28 | 30.24 | ||||||||||||
| 2024-07-19 | 10:50:27 | ERJ | 2024-08-16 | 28 | 30.25 | ||||||||||||
| 2024-07-19 | 10:01:01 | ERJ | 2024-08-16 | 28 | 30.715 | ||||||||||||
| 2024-07-19 | 10:01:01 | ERJ | 2024-08-16 | 28 | 30.715 | ||||||||||||
| 2024-07-19 | 10:00:59 | ERJ | 2024-08-16 | 28 | 30.7147 | ||||||||||||
| 2024-07-18 | 13:26:32 | ERJ | 2024-08-16 | 29 | 29.145 | ||||||||||||
| 2024-07-12 | 14:22:08 | ERJ | 2024-07-19 | 7 | 29.7881 | ||||||||||||
| 2024-07-12 | 11:53:52 | ERJ | 2024-07-19 | 7 | 30.13 | ||||||||||||
| 2024-07-10 | 09:56:12 | ERJ | 2025-01-17 | 191 | 29.33 | ||||||||||||
| 2024-07-10 | 09:56:12 | ERJ | 2025-01-17 | 191 | 29.33 | ||||||||||||
| 2024-07-08 | 13:02:29 | ERJ | 2025-01-17 | 193 | 26.51 | ||||||||||||
| 2024-07-02 | 12:12:49 | ERJ | 2025-01-17 | 199 | 25.37 | ||||||||||||
| 2024-07-01 | 09:51:14 | ERJ | 2024-07-19 | 18 | 26.1 | ||||||||||||
| 2024-07-01 | 09:51:14 | ERJ | 2024-07-19 | 18 | 26.1 | ||||||||||||
| 2024-07-01 | 09:41:53 | ERJ | 2025-01-17 | 200 | 26.055 | ||||||||||||
| 2024-07-01 | 09:41:53 | ERJ | 2025-01-17 | 200 | 26.055 | ||||||||||||
| 2024-06-28 | 10:26:33 | ERJ | 2024-07-19 | 21 | 26.555 | ||||||||||||
| 2024-06-28 | 10:26:33 | ERJ | 2024-07-19 | 21 | 26.555 | ||||||||||||
| 2024-06-28 | 10:26:33 | ERJ | 2024-07-19 | 21 | 26.555 | ||||||||||||
| 2024-06-28 | 09:56:35 | ERJ | 2024-08-16 | 49 | 26.715 | ||||||||||||
| 2024-06-24 | 14:42:44 | ERJ | 2024-08-16 | 53 | 27.84 | ||||||||||||
| 2024-06-24 | 09:54:41 | ERJ | 2024-07-19 | 25 | 28.42 | ||||||||||||
| 2024-06-24 | 09:54:41 | ERJ | 2024-07-19 | 25 | 28.42 | ||||||||||||
| 2024-06-18 | 10:32:30 | ERJ | 2025-01-17 | 213 | 27.095 | ||||||||||||
| 2024-06-13 | 11:09:05 | ERJ | 2024-07-19 | 36 | 29.0 | ||||||||||||
| 2024-06-12 | 12:19:13 | ERJ | 2024-07-19 | 37 | 28.91 | ||||||||||||
| 2024-06-05 | 15:00:35 | ERJ | 2025-01-17 | 226 | 27.67 | ||||||||||||
| 2024-06-04 | 09:58:30 | ERJ | 2024-06-21 | 17 | 28.8088 | ||||||||||||
| 2024-06-04 | 09:57:37 | ERJ | 2024-07-19 | 45 | 28.6245 | ||||||||||||
| 2024-06-04 | 09:57:37 | ERJ | 2024-07-19 | 45 | 28.625 | ||||||||||||
| 2024-06-03 | 11:48:39 | ERJ | 2024-06-21 | 18 | 28.145 | ||||||||||||
| 2024-05-31 | 09:43:56 | ERJ | 2024-07-19 | 49 | 27.855 | ||||||||||||
| 2024-05-20 | 12:12:09 | ERJ | 2024-06-21 | 32 | 30.54 | ||||||||||||
| 2024-05-16 | 14:54:28 | ERJ | 2024-06-21 | 36 | 30.05 | ||||||||||||
| 2024-05-16 | 14:46:43 | ERJ | 2024-06-21 | 36 | 30.16 | ||||||||||||
| 2024-05-16 | 14:46:43 | ERJ | 2024-06-21 | 36 | 30.16 | ||||||||||||
| 2024-05-16 | 10:08:55 | ERJ | 2025-03-21 | 309 | 30.72 | ||||||||||||
| 2024-05-15 | 10:47:43 | ERJ | 2025-01-17 | 247 | 29.63 | ||||||||||||
| 2024-05-15 | 10:32:09 | ERJ | 2025-01-17 | 247 | 29.6395 | ||||||||||||
| 2024-05-15 | 09:58:55 | ERJ | 2025-01-17 | 247 | 29.285 | ||||||||||||
| 2024-05-14 | 13:58:23 | ERJ | 2024-05-17 | 3 | 28.415 | ||||||||||||
| 2024-05-14 | 13:17:20 | ERJ | 2024-07-19 | 66 | 28.355 | ||||||||||||
| 2024-05-14 | 11:09:51 | ERJ | 2025-01-17 | 248 | 28.695 | ||||||||||||
| 2024-05-14 | 10:30:11 | ERJ | 2024-06-21 | 38 | 28.125 | ||||||||||||
| 2024-05-14 | 10:15:51 | ERJ | 2024-05-17 | 3 | 28.115 | ||||||||||||
| 2024-05-14 | 10:15:34 | ERJ | 2024-07-19 | 66 | 28.095 | ||||||||||||
| 2024-05-14 | 10:15:34 | ERJ | 2024-07-19 | 66 | 28.095 | ||||||||||||
| 2024-05-14 | 10:15:34 | ERJ | 2024-07-19 | 66 | 28.095 | ||||||||||||
| 2024-05-10 | 14:50:46 | ERJ | 2024-06-21 | 42 | 25.845 | ||||||||||||
| 2024-05-07 | 09:34:20 | ERJ | 2024-05-17 | 10 | 26.355 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:31:43 | ERJ | 2024-06-21 | 45 | 26.74 | Post-Earnings | |||||||||||
| 2024-05-06 | 14:57:24 | ERJ | 2024-05-17 | 11 | 27.215 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:56:12 | ERJ | 2024-05-17 | 11 | 27.265 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:55:32 | ERJ | 2024-05-17 | 11 | 27.265 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:30:20 | ERJ | 2024-05-17 | 15 | 26.4602 | ||||||||||||
| 2024-04-26 | 14:36:30 | ERJ | 2024-05-17 | 21 | 26.065 | ||||||||||||
| 2024-04-25 | 12:59:19 | ERJ | 2024-06-21 | 57 | 24.615 | ||||||||||||
| 2024-04-25 | 12:59:19 | ERJ | 2024-06-21 | 57 | 24.615 | ||||||||||||
| 2024-04-25 | 09:48:40 | ERJ | 2025-01-17 | 267 | 24.185 | ||||||||||||
| 2024-04-24 | 12:12:26 | ERJ | 2024-05-17 | 23 | 24.08 | ||||||||||||
| 2024-04-24 | 12:12:24 | ERJ | 2024-05-17 | 23 | 24.08 | ||||||||||||
| 2024-04-23 | 13:56:11 | ERJ | 2024-05-17 | 24 | 24.595 | ||||||||||||
| 2024-04-09 | 15:37:28 | ERJ | 2025-01-17 | 283 | 25.895 | ||||||||||||
| 2024-04-09 | 15:37:28 | ERJ | 2025-01-17 | 283 | 25.895 | ||||||||||||
| 2024-04-04 | 15:37:42 | ERJ | 2024-04-19 | 15 | 25.795 | ||||||||||||
| 2024-04-01 | 10:46:21 | ERJ | 2024-05-17 | 46 | 25.875 | ||||||||||||
| 2024-03-28 | 10:53:26 | ERJ | 2024-04-19 | 22 | 27.015 | ||||||||||||
| 2024-03-28 | 10:53:26 | ERJ | 2024-04-19 | 22 | 27.015 | ||||||||||||
| 2024-03-28 | 10:53:26 | ERJ | 2024-04-19 | 22 | 27.015 | ||||||||||||
| 2024-03-25 | 14:02:52 | ERJ | 2025-01-17 | 298 | 27.135 | ||||||||||||
| 2024-03-25 | 14:02:50 | ERJ | 2025-01-17 | 298 | 27.135 | ||||||||||||
| 2024-03-25 | 14:02:48 | ERJ | 2025-01-17 | 298 | 27.135 | ||||||||||||
| 2024-03-25 | 11:37:38 | ERJ | 2025-01-17 | 298 | 26.985 | ||||||||||||
| 2024-03-25 | 11:32:52 | ERJ | 2025-01-17 | 298 | 27.005 | ||||||||||||
| 2024-03-22 | 13:32:06 | ERJ | 2025-01-17 | 301 | 26.745 | ||||||||||||
| 2024-03-22 | 13:26:09 | ERJ | 2024-04-19 | 28 | 26.735 | ||||||||||||
| 2024-03-22 | 11:51:20 | ERJ | 2024-05-17 | 56 | 26.3949 | ||||||||||||
| 2024-03-22 | 11:23:39 | ERJ | 2024-05-17 | 56 | 26.485 | ||||||||||||
| 2024-03-22 | 10:23:57 | ERJ | 2024-05-17 | 56 | 26.095 | ||||||||||||
| 2024-03-22 | 10:23:38 | ERJ | 2024-05-17 | 56 | 26.015 | ||||||||||||
| 2024-03-22 | 09:50:00 | ERJ | 2024-04-19 | 28 | 26.075 | ||||||||||||
| 2024-03-22 | 09:45:54 | ERJ | 2024-04-19 | 28 | 25.96 | ||||||||||||
| 2024-03-21 | 15:38:55 | ERJ | 2024-04-19 | 29 | 24.715 | ||||||||||||
| 2024-03-21 | 15:38:55 | ERJ | 2024-04-19 | 29 | 24.715 | ||||||||||||
| 2024-03-20 | 11:08:25 | ERJ | 2024-04-19 | 30 | 25.275 | ||||||||||||
| 2024-03-20 | 11:08:17 | ERJ | 2024-04-19 | 30 | 25.265 | ||||||||||||
| 2024-03-20 | 11:06:53 | ERJ | 2024-04-19 | 30 | 25.335 | ||||||||||||
| 2024-03-20 | 11:06:33 | ERJ | 2024-04-19 | 30 | 25.315 | ||||||||||||
| 2024-03-20 | 11:06:34 | ERJ | 2024-04-19 | 30 | 25.315 | ||||||||||||
| 2024-03-20 | 09:46:45 | ERJ | 2024-04-19 | 30 | 25.29 | ||||||||||||
| 2024-03-20 | 09:46:20 | ERJ | 2024-04-19 | 30 | 25.205 | ||||||||||||
| 2024-03-20 | 09:46:20 | ERJ | 2024-04-19 | 30 | 25.205 | ||||||||||||
| 2024-03-19 | 10:13:04 | ERJ | 2024-04-19 | 31 | 24.475 | ||||||||||||
| 2024-03-14 | 12:58:24 | ERJ | 2024-04-19 | 36 | 23.1944 | ||||||||||||
| 2024-03-14 | 12:52:16 | ERJ | 2024-07-19 | 127 | 23.1856 | ||||||||||||
| 2024-03-14 | 12:49:23 | ERJ | 2024-03-15 | 1 | 23.285 | ||||||||||||
| 2024-03-14 | 12:30:21 | ERJ | 2024-04-19 | 36 | 23.255 | ||||||||||||
| 2024-03-14 | 12:30:21 | ERJ | 2024-04-19 | 36 | 23.255 | ||||||||||||
| 2024-03-14 | 12:16:42 | ERJ | 2024-07-19 | 127 | 23.135 | ||||||||||||
| 2024-03-14 | 11:27:56 | ERJ | 2024-04-19 | 36 | 22.795 | ||||||||||||
| 2024-03-14 | 11:27:35 | ERJ | 2024-04-19 | 36 | 22.795 | ||||||||||||
| 2024-03-14 | 11:26:27 | ERJ | 2025-01-17 | 309 | 22.795 | ||||||||||||
| 2024-03-14 | 10:46:17 | ERJ | 2024-04-19 | 36 | 22.775 | ||||||||||||
| 2024-03-13 | 12:17:10 | ERJ | 2024-04-19 | 37 | 21.655 | ||||||||||||
| 2024-03-13 | 12:17:10 | ERJ | 2024-04-19 | 37 | 21.655 | ||||||||||||
| 2024-03-13 | 12:17:10 | ERJ | 2024-04-19 | 37 | 21.655 | ||||||||||||
| 2024-03-12 | 15:09:23 | ERJ | 2024-03-15 | 3 | 21.245 | ||||||||||||
| 2024-03-12 | 15:09:23 | ERJ | 2024-03-15 | 3 | 21.245 | ||||||||||||
| 2024-03-12 | 15:09:16 | ERJ | 2024-03-15 | 3 | 21.225 | ||||||||||||
| 2024-03-12 | 15:09:16 | ERJ | 2024-03-15 | 3 | 21.225 | ||||||||||||
| 2024-03-12 | 15:07:45 | ERJ | 2024-03-15 | 3 | 21.195 | ||||||||||||
| 2024-03-12 | 15:07:45 | ERJ | 2024-03-15 | 3 | 21.195 | ||||||||||||
| 2024-03-11 | 11:30:10 | ERJ | 2024-04-19 | 39 | 21.145 | ||||||||||||
| 2024-03-08 | 11:20:50 | ERJ | 2024-04-19 | 42 | 21.775 | ||||||||||||
| 2024-03-07 | 13:19:10 | ERJ | 2024-04-19 | 43 | 21.315 | ||||||||||||
| 2024-03-05 | 10:24:41 | ERJ | 2024-05-17 | 73 | 21.785 | ||||||||||||
| 2024-03-05 | 10:08:56 | ERJ | 2024-04-19 | 45 | 21.795 | ||||||||||||
| 2024-03-04 | 15:17:54 | ERJ | 2024-04-19 | 46 | 21.765 | ||||||||||||
| 2024-03-04 | 15:16:46 | ERJ | 2024-03-15 | 11 | 21.705 | ||||||||||||
| 2024-03-04 | 15:16:46 | ERJ | 2024-03-15 | 11 | 21.705 | ||||||||||||
| 2024-03-04 | 10:50:04 | ERJ | 2024-07-19 | 137 | 21.035 | ||||||||||||
| 2024-03-04 | 10:32:43 | ERJ | 2025-01-17 | 319 | 21.005 | ||||||||||||
| 2024-03-01 | 15:14:58 | ERJ | 2024-03-15 | 14 | 20.6948 | ||||||||||||
| 2024-03-01 | 15:14:58 | ERJ | 2024-03-15 | 14 | 20.695 | ||||||||||||
| 2024-03-01 | 11:23:42 | ERJ | 2024-04-19 | 49 | 20.565 | ||||||||||||
| 2024-03-01 | 11:23:35 | ERJ | 2024-04-19 | 49 | 20.555 | ||||||||||||
| 2024-03-01 | 11:23:13 | ERJ | 2024-04-19 | 49 | 20.535 | ||||||||||||
| 2024-02-27 | 15:50:02 | ERJ | 2024-05-17 | 80 | 18.935 | ||||||||||||
| 2024-02-27 | 14:42:03 | ERJ | 2024-04-19 | 52 | 18.905 | ||||||||||||
| 2024-01-19 | 12:45:21 | ERJ | 2024-04-19 | 91 | 17.155 | ||||||||||||
| 2024-01-12 | 14:53:19 | ERJ | 2025-01-17 | 371 | 17.875 | ||||||||||||
| 2024-01-04 | 10:33:50 | ERJ | 2024-07-19 | 197 | 17.495 | ||||||||||||
| 2024-01-04 | 10:33:50 | ERJ | 2024-07-19 | 197 | 17.495 | ||||||||||||
| 2023-12-11 | 14:30:57 | ERJ | 2024-07-19 | 221 | 19.165 | ||||||||||||
| 2023-12-04 | 10:01:17 | ERJ | 2024-01-19 | 46 | 18.895 | ||||||||||||
| 2023-12-01 | 10:51:44 | ERJ | 2024-04-19 | 140 | 18.055 | ||||||||||||
| 2023-11-30 | 14:06:04 | ERJ | 2025-01-17 | 414 | 17.525 | ||||||||||||
| 2023-11-30 | 14:05:22 | ERJ | 2024-07-19 | 232 | 17.525 | ||||||||||||
| 2023-11-30 | 12:45:24 | ERJ | 2024-07-19 | 232 | 17.345 | ||||||||||||
| 2023-11-17 | 13:18:39 | ERJ | 2024-04-19 | 154 | 16.215 | ||||||||||||
| 2023-11-17 | 13:18:39 | ERJ | 2024-04-19 | 154 | 16.215 | ||||||||||||
| 2023-11-14 | 12:48:50 | ERJ | 2025-01-17 | 430 | 15.885 | ||||||||||||
| 2023-11-03 | 15:38:38 | ERJ | 2023-11-17 | 14 | 15.175 | Pre-Earnings | |||||||||||
| 2023-10-17 | 10:13:46 | ERJ | 2023-10-20 | 3 | 14.165 | ||||||||||||
| 2023-10-04 | 12:25:01 | ERJ | 2024-01-19 | 107 | 13.155 | ||||||||||||
| 2023-09-26 | 15:44:58 | ERJ | 2023-10-20 | 24 | 13.685 | ||||||||||||
| 2023-09-26 | 12:24:33 | ERJ | 2024-01-19 | 115 | 13.755 | ||||||||||||
| 2023-09-25 | 10:44:42 | ERJ | 2024-01-19 | 116 | 13.905 | ||||||||||||
| 2023-09-21 | 09:57:30 | ERJ | 2023-10-20 | 29 | 14.115 | ||||||||||||
| 2023-09-19 | 09:44:46 | ERJ | 2024-01-19 | 122 | 14.705 | ||||||||||||
| 2023-08-23 | 11:39:42 | ERJ | 2024-01-19 | 149 | 16.065 | ||||||||||||
| 2023-08-22 | 09:33:15 | ERJ | 2024-01-19 | 150 | 15.305 | ||||||||||||
| 2023-08-18 | 12:39:18 | ERJ | 2023-10-20 | 63 | 14.965 | ||||||||||||
| 2023-08-18 | 09:38:39 | ERJ | 2024-01-19 | 154 | 14.92 | ||||||||||||
| 2023-08-14 | 10:23:27 | ERJ | 2024-01-19 | 158 | 14.3262 | Post-Earnings | |||||||||||
| 2023-08-11 | 13:06:43 | ERJ | 2023-10-20 | 70 | 14.885 | Pre-Earnings | |||||||||||
| 2023-08-11 | 13:03:56 | ERJ | 2023-09-15 | 35 | 14.885 | Pre-Earnings | |||||||||||
| 2023-07-26 | 10:54:22 | ERJ | 2024-01-19 | 177 | 15.1648 | ||||||||||||
| 2023-07-13 | 11:04:27 | ERJ | 2024-01-19 | 190 | 15.1152 | ||||||||||||
| 2023-07-07 | 09:39:31 | ERJ | 2023-07-21 | 14 | 15.175 | ||||||||||||
| 2023-07-07 | 09:39:31 | ERJ | 2023-07-21 | 14 | 15.175 | ||||||||||||
| 2023-06-30 | 09:34:30 | ERJ | 2023-07-21 | 21 | 15.535 | ||||||||||||
| 2023-06-22 | 15:37:11 | ERJ | 2024-01-19 | 211 | 14.4651 | ||||||||||||
| 2023-06-22 | 15:37:11 | ERJ | 2024-01-19 | 211 | 14.4651 | ||||||||||||
| 2023-06-20 | 10:43:50 | ERJ | 2023-10-20 | 122 | 16.305 | ||||||||||||
| 2023-06-14 | 11:18:23 | ERJ | 2023-07-21 | 37 | 16.625 | ||||||||||||
| 2023-06-02 | 09:33:34 | ERJ | 2024-01-19 | 231 | 15.935 | ||||||||||||
| 2023-05-30 | 14:40:25 | ERJ | 2024-01-19 | 234 | 14.985 | ||||||||||||
| 2023-05-23 | 09:41:41 | ERJ | 2023-07-21 | 59 | 14.4048 | ||||||||||||
| 2023-05-18 | 10:47:36 | ERJ | 2023-05-19 | 1 | 14.675 | ||||||||||||
| 2023-05-18 | 10:47:36 | ERJ | 2023-05-19 | 1 | 14.675 | ||||||||||||
| 2023-05-18 | 10:25:38 | ERJ | 2023-05-19 | 1 | 14.735 | ||||||||||||
| 2023-05-18 | 10:25:38 | ERJ | 2023-05-19 | 1 | 14.735 | ||||||||||||
| 2023-05-17 | 12:22:21 | ERJ | 2023-05-19 | 2 | 14.665 | ||||||||||||
| 2023-05-17 | 12:22:21 | ERJ | 2023-05-19 | 2 | 14.665 | ||||||||||||
| 2023-05-15 | 11:30:09 | ERJ | 2023-05-19 | 4 | 14.095 | ||||||||||||
| 2023-05-12 | 12:12:02 | ERJ | 2023-05-19 | 7 | 14.145 | ||||||||||||
| 2023-05-12 | 12:12:02 | ERJ | 2023-05-19 | 7 | 14.145 | ||||||||||||
| 2023-05-12 | 11:03:36 | ERJ | 2023-05-19 | 7 | 14.285 | ||||||||||||
| 2023-05-11 | 11:46:34 | ERJ | 2023-05-19 | 8 | 13.675 | ||||||||||||
| 2023-05-10 | 14:15:47 | ERJ | 2023-05-19 | 9 | 13.555 | ||||||||||||
| 2023-05-10 | 14:15:47 | ERJ | 2023-05-19 | 9 | 13.555 | ||||||||||||
| 2023-05-09 | 12:42:17 | ERJ | 2023-05-19 | 10 | 13.155 | ||||||||||||
| 2023-05-08 | 11:03:57 | ERJ | 2024-01-19 | 256 | 13.015 | ||||||||||||
| 2023-05-08 | 10:11:05 | ERJ | 2023-06-16 | 39 | 13.0852 | ||||||||||||
| 2023-05-05 | 11:40:42 | ERJ | 2023-06-16 | 42 | 13.115 | SSR | |||||||||||
| 2023-05-04 | 09:32:51 | ERJ | 2024-01-19 | 260 | 14.48 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:16:25 | ERJ | 2023-05-19 | 16 | 15.065 | ||||||||||||
| 2023-05-03 | 15:16:05 | ERJ | 2023-10-20 | 170 | 15.075 | ||||||||||||
| 2023-05-03 | 15:16:05 | ERJ | 2023-07-21 | 79 | 15.075 | ||||||||||||
| 2023-05-03 | 15:16:05 | ERJ | 2023-05-19 | 16 | 15.075 | ||||||||||||
| 2023-05-03 | 15:16:05 | ERJ | 2023-05-19 | 16 | 15.075 | ||||||||||||
| 2023-04-25 | 12:53:29 | ERJ | 2023-06-16 | 52 | 15.585 | ||||||||||||
| 2023-04-19 | 12:17:01 | ERJ | 2024-01-19 | 275 | 16.445 | ||||||||||||
| 2023-04-12 | 11:47:00 | ERJ | 2024-01-19 | 282 | 16.3247 | ||||||||||||
| 2023-04-12 | 11:47:00 | ERJ | 2024-01-19 | 282 | 16.295 | ||||||||||||
| 2023-03-31 | 10:16:39 | ERJ | 2024-01-19 | 294 | 16.525 | ||||||||||||
| 2023-03-29 | 09:32:23 | ERJ | 2024-01-19 | 296 | 15.97 | ||||||||||||
| 2023-03-28 | 12:33:46 | ERJ | 2024-01-19 | 297 | 15.865 | ||||||||||||
| 2023-03-24 | 15:30:39 | ERJ | 2023-07-21 | 119 | 15.595 | ||||||||||||
| 2023-03-21 | 10:00:13 | ERJ | 2023-06-16 | 87 | 15.335 | ||||||||||||
| 2023-03-16 | 12:12:51 | ERJ | 2024-01-19 | 309 | 15.0841 | ||||||||||||
| 2023-03-14 | 10:28:56 | ERJ | 2024-01-19 | 311 | 14.865 | ||||||||||||
| 2023-03-03 | 14:31:56 | ERJ | 2024-01-19 | 322 | 13.845 | ||||||||||||
| 2023-03-03 | 10:06:56 | ERJ | 2023-03-17 | 14 | 13.525 | ||||||||||||
| 2023-03-03 | 10:06:56 | ERJ | 2023-03-17 | 14 | 13.525 | ||||||||||||
| 2023-02-27 | 14:19:46 | ERJ | 2023-04-21 | 53 | 12.315 | ||||||||||||
| 2023-01-17 | 10:00:36 | ERJ | 2023-07-21 | 185 | 12.9006 | ||||||||||||
| 2022-12-27 | 14:13:48 | ERJ | 2023-04-21 | 115 | 10.545 | ||||||||||||
| 2022-12-27 | 14:13:32 | ERJ | 2023-04-21 | 115 | 10.535 | ||||||||||||
| 2022-11-29 | 11:40:37 | ERJ | 2024-01-19 | 416 | 10.335 | ||||||||||||
| 2022-09-23 | 11:12:49 | ERJ | 2023-06-16 | 266 | 9.74499 | ||||||||||||
| 2022-09-23 | 11:12:49 | ERJ | 2023-06-16 | 266 | 9.745 |
