ERO / Ero Copper Corp. - Aliran Opsi Saham

Ero Copper Corp.
US ˙ NYSE ˙ CA2960061091

ERO / Ero Copper Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 10:47:41 ERO BUY ---|O-- CALL 2026-04-17 226 20 14.9241 34.01 SIZE > PRIOR OI MULTI-SWEEP 1 0.43 42,130 2.05
2025-09-03 10:02:31 ERO 2026-01-16 135 15.03
2025-09-03 09:59:20 ERO 2025-11-21 79 15.0098
2025-08-22 10:57:49 ERO 2025-09-19 28 14.345
2025-08-22 10:57:49 ERO 2025-09-19 28 14.345
2025-08-18 14:50:04 ERO 2025-10-17 60 13.735
2025-08-18 14:49:29 ERO 2025-11-21 95 13.755
2025-08-18 14:49:18 ERO 2025-11-21 95 13.785
2025-08-18 14:49:18 ERO 2025-11-21 95 13.785
2025-08-15 13:58:58 ERO 2025-10-17 63 13.845
2025-08-15 13:58:58 ERO 2025-10-17 63 13.845
2025-08-07 14:27:41 ERO 2025-08-15 8 13.775
2025-08-07 14:27:41 ERO 2025-08-15 8 13.775
2025-07-23 14:45:42 ERO 2025-09-19 58 14.85
2025-07-23 14:44:35 ERO 2025-09-19 58 14.835
2025-07-21 15:09:59 ERO 2025-08-15 25 14.56
2025-07-21 09:47:37 ERO 2025-08-15 25 14.67
2025-07-21 09:47:37 ERO 2025-08-15 25 14.6747
2025-07-21 09:47:37 ERO 2025-08-15 25 14.67
2025-07-09 14:46:16 ERO 2025-07-18 9 14.35
2025-07-09 14:40:53 ERO 2025-07-18 9 14.37
2025-07-09 11:11:19 ERO 2025-07-18 9 14.595
2025-07-03 11:33:05 ERO 2025-11-21 141 16.8
2025-07-03 11:09:14 ERO 2025-08-15 43 16.82
2025-07-02 11:27:25 ERO 2025-11-21 142 17.9849
2025-07-02 10:46:07 ERO 2025-11-21 142 17.995
2025-07-02 10:35:19 ERO 2025-11-21 142 17.91
2025-07-01 12:12:15 ERO 2025-11-21 143 16.985
2025-06-27 13:52:00 ERO 2025-08-15 49 16.625
2025-06-27 12:46:25 ERO 2025-07-18 21 16.865
2025-06-27 12:46:25 ERO 2025-07-18 21 16.865
2025-06-27 11:59:47 ERO 2025-09-19 84 16.895
2025-06-26 14:57:40 ERO 2025-08-15 50 17.07
2025-06-26 14:55:19 ERO 2025-08-15 50 17.045
2025-06-26 13:20:45 ERO 2026-01-16 204 17.19
2025-06-26 12:46:01 ERO 2025-08-15 50 17.135
2025-06-26 11:18:02 ERO 2026-01-16 204 17.065
2025-06-26 10:49:01 ERO 2026-01-16 204 17.1691
2025-06-26 09:34:53 ERO 2025-08-15 50 16.785
2025-06-26 09:34:53 ERO 2025-08-15 50 16.785
2025-06-20 15:47:06 ERO 2025-06-20 0 15.24
2025-06-20 10:20:40 ERO 2025-06-20 0 15.3052
2025-06-17 09:34:41 ERO 2025-06-20 3 15.885
2025-06-05 09:50:01 ERO 2025-07-18 43 16.2801
2025-06-05 09:49:35 ERO 2025-07-18 43 16.41
2025-06-04 13:55:46 ERO 2025-08-15 72 15.795
2025-06-04 13:55:46 ERO 2025-08-15 72 15.77
2025-06-04 13:31:33 ERO 2025-08-15 72 15.7543
2025-06-04 13:31:33 ERO 2025-08-15 72 15.74
2025-06-04 13:30:08 ERO 2025-07-18 44 15.775
2025-06-04 13:30:08 ERO 2025-07-18 44 15.775
2025-06-04 13:00:49 ERO 2025-07-18 44 15.865
2025-06-04 13:00:44 ERO 2025-07-18 44 15.8602
2025-05-23 12:57:55 ERO 2025-06-20 28 14.1946
2025-05-22 15:29:20 ERO 2025-07-18 57 13.8648
2025-05-20 12:24:56 ERO 2025-06-20 31 13.545
2025-05-05 15:19:33 ERO 2025-06-20 46 12.7
2025-05-05 15:19:33 ERO 2025-06-20 46 12.705
2025-05-05 14:55:15 ERO 2025-06-20 46 12.675
2025-05-05 14:50:25 ERO 2025-06-20 46 12.69
2025-05-05 14:50:25 ERO 2025-06-20 46 12.69
2025-05-05 12:07:54 ERO 2025-06-20 46 12.7
2025-05-05 11:51:00 ERO 2025-05-16 11 12.56
2025-05-05 09:52:55 ERO 2025-05-16 11 12.645
2025-05-05 09:52:55 ERO 2025-05-16 11 12.645
2025-04-22 15:42:33 ERO 2025-06-20 59 11.215
2025-03-18 10:39:11 ERO 2025-04-17 30 13.58
2025-03-18 10:39:11 ERO 2025-04-17 30 13.58
2025-03-18 10:39:11 ERO 2025-04-17 30 13.58
2025-03-14 10:32:06 ERO 2025-03-21 7 12.47
2025-03-12 14:36:09 ERO 2025-04-17 36 12.32
2025-03-12 14:36:09 ERO 2025-04-17 36 12.3101
2025-03-11 09:53:23 ERO 2025-04-17 37 12.205
2025-03-10 14:28:34 ERO 2025-04-17 38 11.65
2025-03-05 15:23:47 ERO 2025-03-21 16 12.205
2025-03-05 15:23:47 ERO 2025-03-21 16 12.205
2025-02-27 14:13:37 ERO 2025-04-17 49 12.255
2025-02-27 14:13:37 ERO 2025-04-17 49 12.255
2025-02-18 14:11:34 ERO 2025-04-17 58 14.295
2025-02-14 10:33:05 ERO 2025-02-21 7 14.26
2025-02-14 10:33:06 ERO 2025-02-21 7 14.2497
2025-02-07 13:39:33 ERO 2025-02-21 14 13.315
2025-02-04 10:23:11 ERO 2025-03-21 45 13.965
2025-01-29 09:45:14 ERO 2025-02-21 23 13.465
2025-01-24 09:32:52 ERO 2025-02-21 28 14.5
2025-01-21 13:46:43 ERO 2025-03-21 59 14.62
2025-01-21 12:29:14 ERO 2025-07-18 178 14.735
2025-01-21 12:29:14 ERO 2025-07-18 178 14.735
2025-01-21 12:18:28 ERO 2025-04-17 86 14.735
2025-01-21 12:18:28 ERO 2025-04-17 86 14.735
2025-01-08 11:34:48 ERO 2025-04-17 99 14.53
2025-01-08 11:34:48 ERO 2025-04-17 99 14.53
2025-01-08 11:34:48 ERO 2025-04-17 99 14.53
2025-01-03 13:56:38 ERO 2025-04-17 104 13.8048
2025-01-03 13:56:38 ERO 2025-04-17 104 13.81
2025-01-03 13:43:07 ERO 2025-01-17 14 13.865
2025-01-03 13:43:07 ERO 2025-01-17 14 13.865
2025-01-03 11:20:20 ERO 2025-04-17 104 13.615
2024-12-16 15:20:23 ERO 2025-01-17 32 13.695
2024-12-16 15:20:23 ERO 2025-01-17 32 13.695
2024-12-13 09:47:00 ERO 2025-04-17 125 13.885
2024-12-09 09:41:00 ERO 2024-12-20 11 14.94
2024-11-27 14:20:49 ERO 2025-01-17 51 15.2999
2024-11-27 14:20:49 ERO 2025-01-17 51 15.2992
2024-11-25 10:46:41 ERO 2024-12-20 25 15.645
2024-11-21 15:05:48 ERO 2025-01-17 57 15.935
2024-11-21 14:08:48 ERO 2025-04-17 147 15.85
2024-11-21 13:47:42 ERO 2025-12-19 393 15.85
2024-11-15 12:38:52 ERO 2024-12-20 35 15.28
2024-11-15 12:38:52 ERO 2024-12-20 35 15.3
2024-11-12 11:46:37 ERO 2024-12-20 38 15.965
2024-11-12 10:58:12 ERO 2024-12-20 38 16.035
2024-11-12 09:30:18 ERO 2025-01-17 66 16.2003
2024-11-08 11:38:06 ERO 2025-01-17 70 16.8648
2024-11-08 11:38:06 ERO 2025-01-17 70 16.8697
2024-11-08 11:38:06 ERO 2025-01-17 70 16.8648
2024-11-07 10:08:49 ERO 2024-12-20 43 18.305 SSR
2024-11-04 15:52:11 ERO 2024-12-20 46 17.795
2024-11-04 14:50:55 ERO 2024-12-20 46 17.9295
2024-11-04 14:48:23 ERO 2024-12-20 46 17.9454
2024-11-04 14:20:04 ERO 2024-12-20 46 18.08
2024-10-31 11:43:23 ERO 2025-01-17 78 18.3155
2024-10-28 12:59:19 ERO 2024-11-15 18 19.285
2024-10-25 11:21:24 ERO 2024-11-15 21 19.7828
2024-10-21 10:00:33 ERO 2024-11-15 25 19.59
2024-10-21 09:41:55 ERO 2024-12-20 60 19.53
2024-10-18 13:09:33 ERO 2024-10-18 0 19.6299
2024-09-26 14:09:35 ERO 2024-12-20 85 22.935
2024-09-26 14:09:35 ERO 2024-12-20 85 22.935
2024-09-26 11:51:38 ERO 2024-12-20 85 23.2
2024-09-24 09:56:21 ERO 2024-10-18 24 22.48
2024-09-23 10:29:31 ERO 2024-10-18 25 21.6795
2024-09-18 14:01:13 ERO 2024-12-20 93 20.695
2024-09-18 14:01:03 ERO 2024-12-20 93 20.685
2024-09-18 14:01:01 ERO 2024-12-20 93 20.68
2024-09-18 09:31:25 ERO 2024-12-20 93 20.5642
2024-09-17 13:52:35 ERO 2024-10-18 31 20.47
2024-09-17 13:42:38 ERO 2024-12-20 94 20.475
2024-09-17 13:30:25 ERO 2024-12-20 94 20.48
2024-09-10 11:04:28 ERO 2024-09-20 10 18.575
2024-08-27 09:42:11 ERO 2024-10-18 52 21.99
2024-08-27 09:32:33 ERO 2024-10-18 52 21.89
2024-08-21 11:29:55 ERO 2024-09-20 30 20.6193
2024-08-19 10:43:36 ERO 2024-09-20 32 19.9
2024-08-19 10:43:36 ERO 2024-09-20 32 19.895
2024-08-15 15:09:37 ERO 2024-10-18 64 19.915
2024-08-15 12:11:01 ERO 2024-10-18 64 19.845
2024-08-15 11:39:23 ERO 2024-10-18 64 19.875
2024-08-15 11:39:23 ERO 2024-10-18 64 19.875
2024-08-08 13:56:30 ERO 2024-10-18 71 18.385
2024-07-30 12:01:17 ERO 2025-01-17 171 18.415
2024-07-18 14:05:41 ERO 2024-08-16 29 19.727
2024-07-18 09:52:02 ERO 2024-10-18 92 19.69
2024-07-10 10:20:15 ERO 2024-08-16 37 22.995
2024-06-27 14:08:15 ERO 2024-08-16 50 21.85
2024-06-27 14:08:15 ERO 2024-08-16 50 21.85
2024-06-25 09:30:02 ERO 2024-07-19 24 21.5047
2024-06-03 12:14:33 ERO 2024-07-19 46 20.465
2024-05-22 09:59:51 ERO 2024-06-21 30 22.92
2024-05-22 09:58:11 ERO 2024-06-21 30 22.905
2024-05-17 15:34:13 ERO 2024-10-18 154 23.795
2024-05-17 14:56:19 ERO 2024-06-21 35 23.72
2024-05-17 14:52:42 ERO 2024-07-19 63 23.715
2024-05-17 14:52:42 ERO 2024-07-19 63 23.715
2024-05-17 14:49:14 ERO 2024-10-18 154 23.645
2024-05-16 15:12:38 ERO 2024-10-18 155 22.28
2024-05-16 12:26:26 ERO 2024-10-18 155 22.2453
2024-05-15 15:18:53 ERO 2024-10-18 156 22.045
2024-05-15 13:42:06 ERO 2024-10-18 156 22.18
2024-05-10 14:56:07 ERO 2024-07-19 70 21.76
2024-05-10 14:56:07 ERO 2024-07-19 70 21.76
2024-05-10 14:25:46 ERO 2024-07-19 70 21.69
2024-05-10 13:38:43 ERO 2024-07-19 70 21.6392
2024-05-10 12:39:55 ERO 2024-10-18 161 21.85
2024-05-10 12:39:55 ERO 2024-10-18 161 21.85
2024-05-10 12:23:12 ERO 2024-10-18 161 22.04
2024-05-10 12:23:12 ERO 2024-10-18 161 22.016
2024-05-10 12:15:52 ERO 2024-10-18 161 22.0205
2024-05-10 12:15:48 ERO 2024-10-18 161 22.06
2024-05-10 11:54:18 ERO 2024-10-18 161 22.145
2024-05-10 11:54:18 ERO 2024-10-18 161 22.145
2024-05-08 09:52:48 ERO 2024-06-21 44 21.015
2024-04-30 13:17:14 ERO 2024-10-18 171 20.5839
2024-04-18 12:46:40 ERO 2024-06-21 64 20.93
2024-04-18 12:27:29 ERO 2024-06-21 64 20.74
2024-04-18 12:27:29 ERO 2024-06-21 64 20.74
2024-04-18 11:56:50 ERO 2024-07-19 92 20.6298
2024-04-09 09:44:53 ERO 2024-06-21 73 21.67
2024-04-02 14:27:08 ERO 2024-06-21 80 20.2247
2024-04-02 14:01:35 ERO 2024-06-21 80 20.19
2024-04-02 10:35:11 ERO 2024-04-19 17 19.755
2024-03-27 12:50:24 ERO 2024-07-19 114 18.915
2024-03-15 13:46:52 ERO 2024-04-19 35 19.155
2024-02-28 12:53:17 ERO 2024-06-21 114 17.1301
2024-02-28 12:53:17 ERO 2024-06-21 114 17.13
2024-02-21 10:47:39 ERO 2024-04-19 58 15.715
2024-02-07 15:09:10 ERO 2024-03-15 37 15.4287
2024-02-07 15:09:10 ERO 2024-03-15 37 15.4434
2024-01-19 10:28:23 ERO 2024-01-19 0 15.045
2023-11-13 12:00:42 ERO 2024-04-19 158 11.545
2023-11-07 15:10:12 ERO 2024-04-19 164 11.93 SSR
2023-09-19 10:48:43 ERO 2023-10-20 31 18.575
2023-05-16 09:36:19 ERO 2023-06-16 31 18.4
Other Listings
DE:E0B € 12.41
CA:ERO CA$ 20.74
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista