ETN / Eaton Corporation plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:53:40 | ETN | SELL |
|
PUT | 2025-09-19 | 14 | 345 | 345.05 | -0.01 | BOX-TRADE | 390 | 0.28 | 245,000 | 0.48 | ||
| 2025-09-04 | 15:54:28 | ETN | 2026-06-18 | 287 | 347.575 | ||||||||||||
| 2025-09-04 | 15:53:37 | ETN | 2026-06-18 | 287 | 347.455 | ||||||||||||
| 2025-09-04 | 11:24:45 | ETN | 2025-09-12 | 8 | 346.205 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-03 | 15:25:57 | ETN | 2025-09-12 | 9 | 340.07 | ||||||||||||
| 2025-09-02 | 15:56:12 | ETN | 2025-10-17 | 45 | 343.455 | ||||||||||||
| 2025-08-29 | 10:23:57 | ETN | 2025-09-19 | 21 | 348.6 | ||||||||||||
| 2025-08-27 | 15:00:03 | ETN | 2025-08-29 | 2 | 352.015 | ||||||||||||
| 2025-08-27 | 10:46:21 | ETN | 2025-09-12 | 16 | 352.51 | ||||||||||||
| 2025-08-27 | 10:46:21 | ETN | 2025-09-12 | 16 | 352.51 | ||||||||||||
| 2025-08-27 | 10:46:19 | ETN | 2025-09-12 | 16 | 352.305 | ||||||||||||
| 2025-08-26 | 10:46:28 | ETN | 2025-09-12 | 17 | 352.285 | ||||||||||||
| 2025-08-21 | 10:50:24 | ETN | 2025-09-19 | 29 | 347.31 | ||||||||||||
| 2025-08-20 | 15:29:57 | ETN | 2025-10-17 | 58 | 345.355 | ||||||||||||
| 2025-08-19 | 15:49:04 | ETN | 2025-09-12 | 24 | 348.205 | ||||||||||||
| 2025-08-19 | 11:57:09 | ETN | 2025-09-19 | 31 | 351.035 | ||||||||||||
| 2025-08-05 | 13:32:53 | ETN | 2025-09-19 | 45 | 360.646 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:31:45 | ETN | 2025-09-19 | 45 | 360.652 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:31:19 | ETN | 2025-09-19 | 45 | 360.945 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:31:15 | ETN | 2025-09-19 | 45 | 360.94 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:31:12 | ETN | 2025-09-19 | 45 | 360.94 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:37:02 | ETN | 2025-08-22 | 17 | 357.33 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:51:25 | ETN | 2025-08-08 | 3 | 354.334 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:49 | ETN | 2025-09-19 | 45 | 361.136 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:49 | ETN | 2025-09-19 | 45 | 361.14 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:49 | ETN | 2025-09-19 | 45 | 361.136 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:53:15 | ETN | 2025-08-08 | 7 | 381.565 | ||||||||||||
| 2025-07-30 | 10:40:54 | ETN | 2025-10-17 | 79 | 389.43 | ||||||||||||
| 2025-07-28 | 14:28:23 | ETN | 2026-01-16 | 172 | 392.904 | ||||||||||||
| 2025-07-28 | 10:05:00 | ETN | 2025-08-15 | 18 | 396.0 | ||||||||||||
| 2025-07-28 | 09:49:01 | ETN | 2025-08-15 | 18 | 395.235 | ||||||||||||
| 2025-07-22 | 10:10:51 | ETN | 2025-08-01 | 10 | 368.585 | ||||||||||||
| 2025-07-21 | 14:02:48 | ETN | 2025-08-15 | 25 | 376.905 | ||||||||||||
| 2025-07-17 | 13:00:36 | ETN | 2025-08-15 | 29 | 376.465 | ||||||||||||
| 2025-07-17 | 12:54:29 | ETN | 2026-01-16 | 183 | 376.892 | ||||||||||||
| 2025-07-17 | 09:49:27 | ETN | 2025-08-15 | 29 | 377.812 | ||||||||||||
| 2025-07-17 | 09:37:01 | ETN | 2025-07-18 | 1 | 375.784 | ||||||||||||
| 2025-07-17 | 09:37:01 | ETN | 2025-07-18 | 1 | 375.785 | ||||||||||||
| 2025-07-14 | 09:40:19 | ETN | 2025-08-29 | 46 | 359.67 | ||||||||||||
| 2025-07-14 | 09:40:19 | ETN | 2025-08-29 | 46 | 359.67 | ||||||||||||
| 2025-07-14 | 09:40:19 | ETN | 2025-08-29 | 46 | 359.67 | ||||||||||||
| 2025-07-10 | 11:14:36 | ETN | 2025-07-25 | 15 | 352.9 | ||||||||||||
| 2025-07-10 | 11:14:36 | ETN | 2025-07-25 | 15 | 352.9 | ||||||||||||
| 2025-07-10 | 11:14:36 | ETN | 2025-07-25 | 15 | 352.9 | ||||||||||||
| 2025-07-07 | 14:33:38 | ETN | 2025-07-18 | 11 | 355.225 | ||||||||||||
| 2025-06-30 | 11:47:17 | ETN | 2025-07-18 | 18 | 357.055 | ||||||||||||
| 2025-06-30 | 11:46:56 | ETN | 2025-07-18 | 18 | 356.94 | ||||||||||||
| 2025-06-30 | 11:46:52 | ETN | 2025-07-18 | 18 | 356.945 | ||||||||||||
| 2025-06-25 | 11:34:33 | ETN | 2025-07-03 | 8 | 343.16 | ||||||||||||
| 2025-06-25 | 10:42:33 | ETN | 2025-09-19 | 86 | 344.005 | ||||||||||||
| 2025-06-25 | 10:42:33 | ETN | 2025-09-19 | 86 | 344.005 | ||||||||||||
| 2025-06-25 | 10:42:33 | ETN | 2025-09-19 | 86 | 344.005 | ||||||||||||
| 2025-06-24 | 11:27:19 | ETN | 2025-08-15 | 52 | 339.684 | ||||||||||||
| 2025-06-24 | 11:22:56 | ETN | 2025-10-17 | 115 | 339.359 | ||||||||||||
| 2025-06-20 | 11:41:09 | ETN | 2025-10-17 | 119 | 335.055 | ||||||||||||
| 2025-06-18 | 13:02:33 | ETN | 2025-06-20 | 2 | 336.32 | ||||||||||||
| 2025-06-18 | 13:02:33 | ETN | 2025-06-20 | 2 | 336.32 | ||||||||||||
| 2025-06-18 | 13:02:33 | ETN | 2025-06-20 | 2 | 336.32 | ||||||||||||
| 2025-06-18 | 09:52:01 | ETN | 2025-07-25 | 37 | 334.96 | ||||||||||||
| 2025-06-18 | 09:52:01 | ETN | 2025-07-25 | 37 | 334.96 | ||||||||||||
| 2025-06-18 | 09:52:01 | ETN | 2025-07-25 | 37 | 334.96 | ||||||||||||
| 2025-06-18 | 09:51:53 | ETN | 2025-07-18 | 30 | 334.96 | ||||||||||||
| 2025-06-17 | 15:41:57 | ETN | 2025-09-19 | 94 | 330.295 | ||||||||||||
| 2025-06-16 | 14:52:32 | ETN | 2025-07-18 | 32 | 339.005 | ||||||||||||
| 2025-06-16 | 14:52:32 | ETN | 2025-07-18 | 32 | 339.005 | ||||||||||||
| 2025-06-16 | 12:59:10 | ETN | 2025-09-19 | 95 | 338.04 | ||||||||||||
| 2025-06-10 | 09:46:49 | ETN | 2025-07-25 | 45 | 326.29 | ||||||||||||
| 2025-06-06 | 14:49:23 | ETN | 2025-09-19 | 105 | 331.23 | ||||||||||||
| 2025-06-03 | 13:00:08 | ETN | 2025-06-20 | 17 | 327.051 | ||||||||||||
| 2025-06-02 | 13:01:50 | ETN | 2025-09-19 | 109 | 316.935 | ||||||||||||
| 2025-06-02 | 11:01:27 | ETN | 2025-07-18 | 46 | 317.4 | ||||||||||||
| 2025-05-29 | 11:03:49 | ETN | 2025-06-13 | 15 | 325.255 | ||||||||||||
| 2025-05-28 | 09:40:23 | ETN | 2025-07-18 | 51 | 329.09 | ||||||||||||
| 2025-05-16 | 14:27:01 | ETN | 2025-05-16 | 0 | 328.7 | ||||||||||||
| 2025-05-16 | 14:26:35 | ETN | 2025-05-30 | 14 | 328.645 | ||||||||||||
| 2025-05-16 | 11:26:10 | ETN | 2026-01-16 | 245 | 326.495 | ||||||||||||
| 2025-05-15 | 15:48:28 | ETN | 2025-09-19 | 127 | 327.785 | ||||||||||||
| 2025-05-13 | 11:14:56 | ETN | 2025-09-19 | 129 | 331.275 | ||||||||||||
| 2025-05-13 | 11:00:21 | ETN | 2025-05-16 | 3 | 330.264 | ||||||||||||
| 2025-05-12 | 15:20:57 | ETN | 2025-06-20 | 39 | 323.02 | ||||||||||||
| 2025-05-12 | 10:01:35 | ETN | 2025-09-19 | 130 | 320.933 | ||||||||||||
| 2025-05-12 | 09:41:45 | ETN | 2025-06-20 | 39 | 322.0 | ||||||||||||
| 2025-05-09 | 13:07:18 | ETN | 2025-05-16 | 7 | 309.16 | ||||||||||||
| 2025-05-09 | 11:12:53 | ETN | 2025-06-20 | 42 | 308.36 | ||||||||||||
| 2025-05-01 | 14:54:19 | ETN | 2025-06-20 | 50 | 303.52 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:32:52 | ETN | 2025-05-16 | 15 | 305.447 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:32:52 | ETN | 2025-05-16 | 15 | 305.45 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:00:29 | ETN | 2025-05-16 | 15 | 303.334 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:38:45 | ETN | 2025-05-16 | 18 | 284.485 | ||||||||||||
| 2025-04-21 | 11:33:33 | ETN | 2025-04-25 | 4 | 256.425 | ||||||||||||
| 2025-04-21 | 11:29:26 | ETN | 2025-04-25 | 4 | 257.195 | ||||||||||||
| 2025-04-17 | 15:03:49 | ETN | 2025-10-17 | 183 | 269.315 | ||||||||||||
| 2025-04-16 | 11:45:42 | ETN | 2025-09-19 | 156 | 272.975 | ||||||||||||
| 2025-04-08 | 15:42:33 | ETN | 2025-04-17 | 9 | 247.767 | ||||||||||||
| 2025-04-08 | 10:51:30 | ETN | 2025-06-20 | 73 | 260.035 | ||||||||||||
| 2025-04-03 | 15:54:55 | ETN | 2025-04-17 | 14 | 261.51 | ||||||||||||
| 2025-04-03 | 09:40:13 | ETN | 2025-05-16 | 43 | 269.249 | ||||||||||||
| 2025-04-03 | 09:40:13 | ETN | 2025-05-16 | 43 | 269.249 | ||||||||||||
| 2025-03-27 | 10:45:27 | ETN | 2025-04-04 | 8 | 284.83 | ||||||||||||
| 2025-03-26 | 10:25:00 | ETN | 2025-05-02 | 37 | 289.769 | ||||||||||||
| 2025-03-26 | 09:58:59 | ETN | 2025-06-20 | 86 | 289.812 | ||||||||||||
| 2025-03-24 | 14:18:09 | ETN | 2025-05-02 | 39 | 301.64 | ||||||||||||
| 2025-03-24 | 14:15:57 | ETN | 2025-05-02 | 39 | 301.665 | ||||||||||||
| 2025-03-21 | 09:47:37 | ETN | 2025-03-28 | 7 | 291.37 | ||||||||||||
| 2025-03-20 | 14:35:54 | ETN | 2025-03-28 | 8 | 295.875 | ||||||||||||
| 2025-03-20 | 14:35:54 | ETN | 2025-03-28 | 8 | 295.875 | ||||||||||||
| 2025-03-20 | 14:35:54 | ETN | 2025-03-28 | 8 | 295.875 | ||||||||||||
| 2025-03-20 | 10:40:09 | ETN | 2025-03-21 | 1 | 298.185 | ||||||||||||
| 2025-03-19 | 10:00:55 | ETN | 2025-03-21 | 2 | 291.26 | ||||||||||||
| 2025-03-19 | 10:00:00 | ETN | 2025-03-21 | 2 | 290.56 | ||||||||||||
| 2025-03-18 | 13:00:38 | ETN | 2025-03-28 | 10 | 291.176 | ||||||||||||
| 2025-03-17 | 13:39:37 | ETN | 2025-06-20 | 95 | 299.315 | ||||||||||||
| 2025-03-13 | 14:59:06 | ETN | 2025-06-20 | 99 | 287.256 | ||||||||||||
| 2025-03-13 | 12:19:03 | ETN | 2025-03-21 | 8 | 285.7 | ||||||||||||
| 2025-03-13 | 12:15:37 | ETN | 2025-03-21 | 8 | 285.66 | ||||||||||||
| 2025-03-12 | 11:19:09 | ETN | 2025-04-17 | 36 | 289.315 | ||||||||||||
| 2025-03-10 | 11:21:05 | ETN | 2025-06-20 | 102 | 276.895 | ||||||||||||
| 2025-03-06 | 10:40:52 | ETN | 2025-03-21 | 15 | 280.205 | ||||||||||||
| 2025-03-06 | 09:33:19 | ETN | 2025-03-21 | 15 | 276.354 | ||||||||||||
| 2025-03-06 | 09:33:19 | ETN | 2025-03-21 | 15 | 276.295 | ||||||||||||
| 2025-03-04 | 11:03:58 | ETN | 2025-03-07 | 3 | 269.98 | ||||||||||||
| 2025-03-03 | 13:33:08 | ETN | 2025-03-07 | 4 | 282.446 | ||||||||||||
| 2025-02-28 | 13:38:40 | ETN | 2025-04-17 | 48 | 288.81 | ||||||||||||
| 2025-02-27 | 14:49:21 | ETN | 2025-03-21 | 22 | 289.29 | ||||||||||||
| 2025-02-27 | 14:48:09 | ETN | 2025-03-21 | 22 | 289.61 | ||||||||||||
| 2025-02-25 | 12:48:41 | ETN | 2025-03-21 | 24 | 284.74 | ||||||||||||
| 2025-02-21 | 13:30:45 | ETN | 2025-03-21 | 28 | 296.305 | ||||||||||||
| 2025-02-21 | 13:03:50 | ETN | 2025-03-21 | 28 | 299.06 | ||||||||||||
| 2025-02-13 | 15:27:32 | ETN | 2025-03-21 | 36 | 307.375 | ||||||||||||
| 2025-02-13 | 15:27:21 | ETN | 2025-03-21 | 36 | 307.36 | ||||||||||||
| 2025-02-12 | 12:45:35 | ETN | 2025-07-18 | 156 | 310.35 | ||||||||||||
| 2025-02-12 | 11:11:43 | ETN | 2025-03-21 | 37 | 309.171 | ||||||||||||
| 2025-02-11 | 09:57:12 | ETN | 2025-02-14 | 3 | 314.735 | ||||||||||||
| 2025-02-10 | 15:05:21 | ETN | 2025-02-14 | 4 | 319.226 | ||||||||||||
| 2025-02-10 | 15:04:52 | ETN | 2025-02-14 | 4 | 318.765 | ||||||||||||
| 2025-02-10 | 15:04:48 | ETN | 2025-02-14 | 4 | 318.695 | ||||||||||||
| 2025-02-06 | 13:51:06 | ETN | 2025-03-21 | 43 | 316.225 | ||||||||||||
| 2025-02-06 | 13:51:06 | ETN | 2025-03-21 | 43 | 316.225 | ||||||||||||
| 2025-02-05 | 11:09:36 | ETN | 2025-03-21 | 44 | 314.455 | ||||||||||||
| 2025-02-05 | 11:08:31 | ETN | 2025-03-21 | 44 | 314.525 | ||||||||||||
| 2025-02-05 | 09:38:31 | ETN | 2025-03-07 | 30 | 315.06 | ||||||||||||
| 2025-02-05 | 09:38:31 | ETN | 2025-03-07 | 30 | 315.06 | ||||||||||||
| 2025-02-05 | 09:38:31 | ETN | 2025-03-07 | 30 | 315.06 | ||||||||||||
| 2025-01-30 | 15:01:17 | ETN | 2025-02-14 | 15 | 328.17 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:09:46 | ETN | 2025-03-21 | 52 | 301.465 | SSR | |||||||||||
| 2025-01-27 | 15:41:49 | ETN | 2025-02-21 | 25 | 313.257 | SSR | |||||||||||
| 2025-01-27 | 15:19:35 | ETN | 2025-02-07 | 11 | 315.014 | SSR | |||||||||||
| 2025-01-27 | 10:11:31 | ETN | 2025-04-17 | 80 | 321.884 | SSR | |||||||||||
| 2025-01-27 | 09:35:02 | ETN | 2025-03-21 | 53 | 325.567 | SSR | |||||||||||
| 2025-01-27 | 09:35:02 | ETN | 2025-03-21 | 53 | 325.589 | SSR | |||||||||||
| 2025-01-27 | 09:35:02 | ETN | 2025-03-21 | 53 | 325.567 | SSR | |||||||||||
| 2025-01-24 | 10:45:45 | ETN | 2025-02-07 | 14 | 371.036 | ||||||||||||
| 2025-01-23 | 15:34:41 | ETN | 2025-02-21 | 29 | 369.51 | ||||||||||||
| 2025-01-23 | 09:51:15 | ETN | 2025-03-21 | 57 | 365.455 | ||||||||||||
| 2025-01-23 | 09:51:15 | ETN | 2025-03-21 | 57 | 365.455 | ||||||||||||
| 2025-01-22 | 09:46:07 | ETN | 2025-02-21 | 30 | 375.055 | ||||||||||||
| 2025-01-22 | 09:46:07 | ETN | 2025-02-21 | 30 | 375.055 | ||||||||||||
| 2025-01-21 | 13:02:06 | ETN | 2025-02-21 | 31 | 354.525 | ||||||||||||
| 2025-01-21 | 10:29:52 | ETN | 2025-02-21 | 31 | 351.255 | ||||||||||||
| 2025-01-21 | 10:29:52 | ETN | 2025-02-21 | 31 | 351.255 | ||||||||||||
| 2025-01-21 | 10:29:52 | ETN | 2025-02-21 | 31 | 351.255 | ||||||||||||
| 2025-01-17 | 10:32:17 | ETN | 2025-01-17 | 0 | 347.435 | ||||||||||||
| 2025-01-17 | 10:12:06 | ETN | 2025-03-21 | 63 | 346.968 | ||||||||||||
| 2025-01-17 | 09:55:38 | ETN | 2025-01-17 | 0 | 347.185 | ||||||||||||
| 2025-01-17 | 09:35:25 | ETN | 2025-01-17 | 0 | 346.564 | ||||||||||||
| 2025-01-16 | 10:00:35 | ETN | 2025-01-17 | 1 | 343.84 | ||||||||||||
| 2025-01-10 | 14:50:57 | ETN | 2025-04-17 | 97 | 341.67 | ||||||||||||
| 2025-01-10 | 14:50:37 | ETN | 2025-04-17 | 97 | 341.64 | ||||||||||||
| 2025-01-10 | 11:08:20 | ETN | 2025-04-17 | 97 | 340.466 | ||||||||||||
| 2025-01-10 | 11:08:20 | ETN | 2025-04-17 | 97 | 340.465 | ||||||||||||
| 2025-01-06 | 10:01:07 | ETN | 2025-01-17 | 11 | 352.905 | ||||||||||||
| 2025-01-02 | 13:44:04 | ETN | 2025-02-21 | 50 | 331.289 | ||||||||||||
| 2025-01-02 | 13:44:04 | ETN | 2025-02-21 | 50 | 331.29 | ||||||||||||
| 2025-01-02 | 10:16:25 | ETN | 2025-01-17 | 15 | 337.625 | ||||||||||||
| 2024-12-30 | 10:32:44 | ETN | 2025-01-17 | 18 | 328.565 | ||||||||||||
| 2024-12-27 | 12:16:50 | ETN | 2025-01-17 | 21 | 332.435 | ||||||||||||
| 2024-12-23 | 11:23:41 | ETN | 2025-02-21 | 60 | 335.635 | ||||||||||||
| 2024-12-23 | 11:13:27 | ETN | 2025-02-21 | 60 | 335.325 | ||||||||||||
| 2024-12-16 | 10:17:55 | ETN | 2025-01-17 | 32 | 354.5 | ||||||||||||
| 2024-12-13 | 10:18:03 | ETN | 2025-01-17 | 35 | 358.485 | ||||||||||||
| 2024-12-11 | 12:08:27 | ETN | 2025-01-17 | 37 | 360.945 | ||||||||||||
| 2024-12-11 | 09:39:24 | ETN | 2025-01-17 | 37 | 356.62 | ||||||||||||
| 2024-12-11 | 09:39:24 | ETN | 2025-01-17 | 37 | 356.62 | ||||||||||||
| 2024-12-10 | 13:06:35 | ETN | 2025-01-17 | 38 | 359.915 | ||||||||||||
| 2024-12-09 | 15:51:18 | ETN | 2025-01-17 | 39 | 364.325 | ||||||||||||
| 2024-12-09 | 10:33:15 | ETN | 2024-12-20 | 11 | 362.315 | ||||||||||||
| 2024-12-09 | 09:48:23 | ETN | 2025-01-17 | 39 | 368.66 | ||||||||||||
| 2024-12-09 | 09:48:23 | ETN | 2025-01-17 | 39 | 368.66 | ||||||||||||
| 2024-12-05 | 11:43:57 | ETN | 2025-01-17 | 43 | 373.755 | ||||||||||||
| 2024-12-05 | 11:10:15 | ETN | 2025-01-17 | 43 | 372.175 | ||||||||||||
| 2024-11-27 | 11:01:31 | ETN | 2025-01-17 | 51 | 372.135 | ||||||||||||
| 2024-11-27 | 11:01:31 | ETN | 2025-01-17 | 51 | 372.135 | ||||||||||||
| 2024-11-27 | 11:01:31 | ETN | 2025-01-17 | 51 | 372.135 | ||||||||||||
| 2024-11-22 | 12:06:31 | ETN | 2025-06-20 | 210 | 375.67 | ||||||||||||
| 2024-11-19 | 14:56:05 | ETN | 2025-01-17 | 59 | 362.335 | ||||||||||||
| 2024-11-19 | 09:39:52 | ETN | 2025-01-17 | 59 | 356.88 | ||||||||||||
| 2024-11-19 | 09:39:52 | ETN | 2025-01-17 | 59 | 356.88 | ||||||||||||
| 2024-11-15 | 11:30:16 | ETN | 2024-12-20 | 35 | 359.3 | ||||||||||||
| 2024-11-15 | 10:10:11 | ETN | 2024-12-20 | 35 | 359.565 | ||||||||||||
| 2024-11-14 | 10:13:57 | ETN | 2025-01-17 | 64 | 367.475 | ||||||||||||
| 2024-11-14 | 10:13:57 | ETN | 2025-01-17 | 64 | 367.475 | ||||||||||||
| 2024-11-14 | 10:13:33 | ETN | 2025-01-17 | 64 | 367.67 | ||||||||||||
| 2024-11-13 | 11:14:35 | ETN | 2024-12-20 | 37 | 369.735 | ||||||||||||
| 2024-11-12 | 13:27:10 | ETN | 2024-12-20 | 38 | 367.58 | ||||||||||||
| 2024-11-12 | 13:27:10 | ETN | 2024-12-20 | 38 | 367.58 | ||||||||||||
| 2024-11-12 | 12:30:11 | ETN | 2024-12-20 | 38 | 366.67 | ||||||||||||
| 2024-11-08 | 12:26:22 | ETN | 2024-12-20 | 42 | 367.06 | ||||||||||||
| 2024-11-07 | 12:14:50 | ETN | 2024-12-20 | 43 | 358.575 | ||||||||||||
| 2024-11-07 | 12:14:50 | ETN | 2024-12-20 | 43 | 358.78 | ||||||||||||
| 2024-11-07 | 09:46:40 | ETN | 2025-06-20 | 225 | 359.815 | ||||||||||||
| 2024-11-06 | 13:37:24 | ETN | 2025-01-17 | 72 | 364.975 | ||||||||||||
| 2024-11-06 | 13:16:19 | ETN | 2024-11-15 | 9 | 365.04 | ||||||||||||
| 2024-11-06 | 13:16:19 | ETN | 2024-11-15 | 9 | 365.04 | ||||||||||||
| 2024-11-06 | 12:44:10 | ETN | 2025-04-17 | 162 | 363.785 | ||||||||||||
| 2024-11-06 | 12:44:10 | ETN | 2025-04-17 | 162 | 363.785 | ||||||||||||
| 2024-11-06 | 12:18:52 | ETN | 2024-12-20 | 44 | 362.9 | ||||||||||||
| 2024-11-06 | 11:16:21 | ETN | 2024-12-20 | 44 | 360.27 | ||||||||||||
| 2024-11-06 | 11:13:06 | ETN | 2024-11-15 | 9 | 359.9 | ||||||||||||
| 2024-11-01 | 10:01:52 | ETN | 2024-12-20 | 49 | 331.94 | ExDiv | |||||||||||
| 2024-10-31 | 09:45:15 | ETN | 2024-11-15 | 15 | 327.12 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:50:38 | ETN | 2025-01-17 | 79 | 344.53 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:04:51 | ETN | 2024-11-15 | 16 | 344.865 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:48:53 | ETN | 2025-01-17 | 79 | 344.715 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:24:03 | ETN | 2024-12-20 | 51 | 344.215 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:26:46 | ETN | 2024-12-20 | 59 | 344.235 | ||||||||||||
| 2024-10-22 | 10:00:52 | ETN | 2024-11-15 | 24 | 342.862 | ||||||||||||
| 2024-10-22 | 10:00:52 | ETN | 2024-11-15 | 24 | 342.855 | ||||||||||||
| 2024-10-22 | 10:00:52 | ETN | 2024-11-15 | 24 | 342.855 | ||||||||||||
| 2024-10-17 | 10:18:25 | ETN | 2024-10-18 | 1 | 345.695 | ||||||||||||
| 2024-10-15 | 11:25:10 | ETN | 2025-01-17 | 94 | 338.039 | ||||||||||||
| 2024-10-08 | 12:33:37 | ETN | 2024-10-18 | 10 | 335.26 | ||||||||||||
| 2024-09-30 | 14:31:57 | ETN | 2025-01-17 | 109 | 326.155 | ||||||||||||
| 2024-09-26 | 14:03:48 | ETN | 2024-10-18 | 22 | 332.89 | ||||||||||||
| 2024-09-25 | 15:55:12 | ETN | 2024-11-15 | 51 | 328.31 | ||||||||||||
| 2024-09-25 | 10:49:05 | ETN | 2024-10-18 | 23 | 329.855 | ||||||||||||
| 2024-09-25 | 10:49:02 | ETN | 2024-10-18 | 23 | 329.88 | ||||||||||||
| 2024-09-24 | 14:08:03 | ETN | 2024-10-18 | 24 | 328.7 | ||||||||||||
| 2024-09-20 | 15:28:15 | ETN | 2024-09-20 | 0 | 330.675 | ||||||||||||
| 2024-09-20 | 14:14:24 | ETN | 2024-10-18 | 28 | 329.535 | ||||||||||||
| 2024-09-20 | 13:46:36 | ETN | 2024-11-15 | 56 | 330.634 | ||||||||||||
| 2024-09-20 | 11:43:31 | ETN | 2024-09-20 | 0 | 330.528 | ||||||||||||
| 2024-09-20 | 11:43:29 | ETN | 2024-09-20 | 0 | 329.57 | ||||||||||||
| 2024-09-19 | 14:03:46 | ETN | 2025-01-17 | 120 | 327.325 | ||||||||||||
| 2024-09-19 | 12:42:50 | ETN | 2025-01-17 | 120 | 327.055 | ||||||||||||
| 2024-09-19 | 11:17:10 | ETN | 2024-09-20 | 1 | 324.54 | ||||||||||||
| 2024-09-19 | 10:03:01 | ETN | 2024-10-18 | 29 | 322.56 | ||||||||||||
| 2024-09-19 | 09:51:58 | ETN | 2024-10-18 | 29 | 319.895 | ||||||||||||
| 2024-09-18 | 14:41:10 | ETN | 2024-09-20 | 2 | 320.225 | ||||||||||||
| 2024-09-13 | 11:48:37 | ETN | 2024-10-18 | 35 | 308.24 | ||||||||||||
| 2024-09-13 | 11:40:55 | ETN | 2024-10-18 | 35 | 307.46 | ||||||||||||
| 2024-09-12 | 12:51:57 | ETN | 2024-09-20 | 8 | 301.895 | ||||||||||||
| 2024-09-12 | 12:21:53 | ETN | 2024-09-20 | 8 | 301.83 | ||||||||||||
| 2024-09-12 | 11:03:52 | ETN | 2024-10-18 | 36 | 300.695 | ||||||||||||
| 2024-09-06 | 11:54:46 | ETN | 2024-09-20 | 14 | 283.325 | ||||||||||||
| 2024-09-06 | 11:23:56 | ETN | 2024-10-18 | 42 | 282.925 | ||||||||||||
| 2024-09-05 | 10:52:39 | ETN | 2024-10-18 | 43 | 285.13 | ||||||||||||
| 2024-09-04 | 10:00:32 | ETN | 2024-09-20 | 16 | 288.85 | ||||||||||||
| 2024-08-28 | 10:44:14 | ETN | 2024-09-20 | 23 | 296.205 | ||||||||||||
| 2024-08-26 | 15:59:33 | ETN | 2024-09-20 | 25 | 296.756 | ||||||||||||
| 2024-08-22 | 15:43:05 | ETN | 2024-09-20 | 29 | 298.305 | ||||||||||||
| 2024-08-21 | 11:36:00 | ETN | 2024-09-20 | 30 | 299.56 | ||||||||||||
| 2024-08-21 | 10:50:18 | ETN | 2024-10-18 | 58 | 300.28 | ||||||||||||
| 2024-08-20 | 13:41:50 | ETN | 2024-09-20 | 31 | 295.005 | ||||||||||||
| 2024-08-20 | 13:41:50 | ETN | 2024-09-20 | 31 | 295.005 | ||||||||||||
| 2024-08-20 | 13:41:50 | ETN | 2024-09-20 | 31 | 295.005 | ||||||||||||
| 2024-08-20 | 13:40:48 | ETN | 2024-09-20 | 31 | 295.035 | ||||||||||||
| 2024-08-16 | 14:38:33 | ETN | 2024-09-20 | 35 | 297.785 | ||||||||||||
| 2024-08-16 | 14:38:33 | ETN | 2024-09-20 | 35 | 297.785 | ||||||||||||
| 2024-08-16 | 14:38:33 | ETN | 2024-09-20 | 35 | 297.785 | ||||||||||||
| 2024-08-14 | 12:22:49 | ETN | 2024-08-16 | 2 | 297.995 | ||||||||||||
| 2024-08-09 | 13:37:30 | ETN | 2024-08-16 | 7 | 290.925 | ||||||||||||
| 2024-08-06 | 10:45:49 | ETN | 2024-09-20 | 45 | 279.95 | ||||||||||||
| 2024-08-05 | 12:25:10 | ETN | 2024-08-16 | 11 | 275.48 | ||||||||||||
| 2024-08-05 | 11:58:59 | ETN | 2024-09-20 | 46 | 272.435 | ||||||||||||
| 2024-08-05 | 11:58:04 | ETN | 2024-09-20 | 46 | 272.665 | ||||||||||||
| 2024-08-05 | 11:35:28 | ETN | 2024-09-20 | 46 | 272.11 | ||||||||||||
| 2024-08-05 | 11:35:28 | ETN | 2024-09-20 | 46 | 272.11 | ||||||||||||
| 2024-08-05 | 09:44:24 | ETN | 2025-01-17 | 165 | 267.02 | ||||||||||||
| 2024-08-05 | 09:44:24 | ETN | 2025-01-17 | 165 | 267.025 | ||||||||||||
| 2024-07-26 | 10:35:23 | ETN | 2024-09-20 | 56 | 297.4 | ||||||||||||
| 2024-07-25 | 10:40:03 | ETN | 2024-09-20 | 57 | 293.529 | ||||||||||||
| 2024-07-24 | 15:59:41 | ETN | 2024-08-16 | 23 | 299.835 | ||||||||||||
| 2024-07-17 | 11:25:55 | ETN | 2024-07-19 | 2 | 319.225 | ||||||||||||
| 2024-07-10 | 14:58:31 | ETN | 2024-07-19 | 9 | 325.91 | ||||||||||||
| 2024-07-02 | 11:40:00 | ETN | 2024-07-19 | 17 | 310.77 | ||||||||||||
| 2024-07-02 | 11:39:18 | ETN | 2024-07-19 | 17 | 310.53 | ||||||||||||
| 2024-06-28 | 14:13:06 | ETN | 2024-07-19 | 21 | 312.67 | ||||||||||||
| 2024-06-28 | 09:43:22 | ETN | 2024-07-19 | 21 | 318.895 | ||||||||||||
| 2024-06-28 | 09:43:22 | ETN | 2024-07-19 | 21 | 319.185 | ||||||||||||
| 2024-06-26 | 12:00:05 | ETN | 2024-07-19 | 23 | 316.139 | ||||||||||||
| 2024-06-26 | 12:00:05 | ETN | 2024-07-19 | 23 | 316.131 | ||||||||||||
| 2024-06-26 | 12:00:05 | ETN | 2024-07-19 | 23 | 316.139 | ||||||||||||
| 2024-06-24 | 09:59:54 | ETN | 2024-07-19 | 25 | 323.925 | ||||||||||||
| 2024-06-18 | 13:59:32 | ETN | 2024-09-20 | 94 | 329.31 | ||||||||||||
| 2024-06-18 | 11:30:19 | ETN | 2024-08-16 | 59 | 325.7 | ||||||||||||
| 2024-06-06 | 15:55:00 | ETN | 2024-06-21 | 15 | 313.29 | ||||||||||||
| 2024-06-06 | 10:01:29 | ETN | 2024-06-21 | 15 | 319.042 | ||||||||||||
| 2024-06-04 | 12:32:01 | ETN | 2024-06-21 | 17 | 312.44 | ||||||||||||
| 2024-06-04 | 12:00:31 | ETN | 2024-07-19 | 45 | 312.725 | ||||||||||||
| 2024-06-04 | 10:57:11 | ETN | 2024-07-19 | 45 | 315.56 | ||||||||||||
| 2024-05-31 | 12:35:21 | ETN | 2024-06-21 | 21 | 323.615 | ||||||||||||
| 2024-05-31 | 10:16:45 | ETN | 2024-08-16 | 77 | 327.565 | ||||||||||||
| 2024-05-10 | 11:46:25 | ETN | 2024-06-21 | 42 | 332.485 | ||||||||||||
| 2024-05-07 | 11:29:42 | ETN | 2024-10-18 | 164 | 327.185 | ||||||||||||
| 2024-05-07 | 11:28:22 | ETN | 2024-10-18 | 164 | 327.31 | ||||||||||||
| 2024-05-06 | 11:53:01 | ETN | 2024-09-20 | 137 | 325.405 | ||||||||||||
| 2024-05-02 | 13:23:50 | ETN | 2024-05-17 | 15 | 312.78 | ExDiv | |||||||||||
| 2024-05-02 | 12:19:03 | ETN | 2024-05-17 | 15 | 311.74 | ExDiv | |||||||||||
| 2024-04-30 | 10:37:25 | ETN | 2024-10-18 | 171 | 321.577 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:35:25 | ETN | 2024-05-17 | 17 | 321.63 | Post-Earnings | |||||||||||
| 2024-04-22 | 10:21:59 | ETN | 2024-07-19 | 88 | 307.676 | ||||||||||||
| 2024-04-18 | 11:58:29 | ETN | 2024-06-21 | 64 | 314.91 | ||||||||||||
| 2024-04-10 | 15:54:40 | ETN | 2024-05-17 | 37 | 314.285 | ||||||||||||
| 2024-04-10 | 15:18:04 | ETN | 2024-05-17 | 37 | 315.07 | ||||||||||||
| 2024-04-08 | 09:47:29 | ETN | 2024-04-19 | 11 | 325.205 | ||||||||||||
| 2024-04-08 | 09:47:30 | ETN | 2024-04-19 | 11 | 325.225 | ||||||||||||
| 2024-04-05 | 15:47:16 | ETN | 2024-04-19 | 14 | 329.61 | ||||||||||||
| 2024-04-05 | 10:29:18 | ETN | 2024-06-21 | 77 | 327.095 | ||||||||||||
| 2024-04-05 | 10:29:06 | ETN | 2024-07-19 | 105 | 327.155 | ||||||||||||
| 2024-04-05 | 10:17:55 | ETN | 2024-10-18 | 196 | 328.265 | ||||||||||||
| 2024-04-04 | 11:09:58 | ETN | 2024-04-19 | 15 | 324.45 | ||||||||||||
| 2024-04-04 | 10:19:17 | ETN | 2024-07-19 | 106 | 324.545 | ||||||||||||
| 2024-04-04 | 10:18:21 | ETN | 2024-04-19 | 15 | 324.885 | ||||||||||||
| 2024-04-04 | 10:05:30 | ETN | 2024-10-18 | 197 | 324.606 | ||||||||||||
| 2024-04-03 | 11:17:46 | ETN | 2024-04-19 | 16 | 321.235 | ||||||||||||
| 2024-04-03 | 10:01:51 | ETN | 2024-07-19 | 107 | 318.955 | ||||||||||||
| 2024-04-03 | 10:28:57 | ETN | 2024-07-19 | 107 | 318.82 | ||||||||||||
| 2024-04-03 | 09:51:04 | ETN | 2024-07-19 | 107 | 317.7 | ||||||||||||
| 2024-04-03 | 09:51:04 | ETN | 2024-07-19 | 107 | 317.7 | ||||||||||||
| 2024-04-01 | 11:57:04 | ETN | 2024-04-19 | 18 | 312.69 | ||||||||||||
| 2024-04-01 | 11:16:19 | ETN | 2024-04-19 | 18 | 313.492 | ||||||||||||
| 2024-03-20 | 10:55:00 | ETN | 2024-07-19 | 121 | 305.96 | ||||||||||||
| 2024-03-20 | 10:54:54 | ETN | 2024-07-19 | 121 | 305.953 | ||||||||||||
| 2024-03-20 | 10:54:54 | ETN | 2024-07-19 | 121 | 305.953 | ||||||||||||
| 2024-03-20 | 10:54:49 | ETN | 2024-07-19 | 121 | 305.89 | ||||||||||||
| 2024-03-20 | 10:54:33 | ETN | 2024-07-19 | 121 | 306.01 | ||||||||||||
| 2024-03-20 | 10:33:23 | ETN | 2024-07-19 | 121 | 305.745 | ||||||||||||
| 2024-03-20 | 10:29:45 | ETN | 2024-07-19 | 121 | 305.79 | ||||||||||||
| 2024-03-13 | 10:26:31 | ETN | 2024-05-17 | 65 | 298.67 | ||||||||||||
| 2024-03-11 | 14:48:19 | ETN | 2024-03-15 | 4 | 292.24 | ||||||||||||
| 2024-03-11 | 10:07:44 | ETN | 2024-04-19 | 39 | 291.21 | ||||||||||||
| 2024-03-08 | 13:17:04 | ETN | 2024-04-19 | 42 | 298.559 | ||||||||||||
| 2024-03-08 | 13:16:39 | ETN | 2024-04-19 | 42 | 298.89 | ||||||||||||
| 2024-03-07 | 13:21:17 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:17 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:16 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:16 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:15 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:15 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:14 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:14 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:14 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:13 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:12 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:12 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:12 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:11 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:11 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:11 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:10 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:10 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:10 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:08 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-07 | 13:21:08 | ETN | 2024-03-15 | 8 | 298.525 | ExDiv | |||||||||||
| 2024-03-06 | 13:29:08 | ETN | 2024-03-15 | 9 | 297.685 | ||||||||||||
| 2024-03-06 | 12:45:20 | ETN | 2024-10-18 | 226 | 297.315 | ||||||||||||
| 2024-03-06 | 12:43:25 | ETN | 2024-07-19 | 135 | 296.8 | ||||||||||||
| 2024-03-06 | 12:43:11 | ETN | 2024-07-19 | 135 | 296.782 | ||||||||||||
| 2024-03-06 | 12:43:11 | ETN | 2024-07-19 | 135 | 296.78 | ||||||||||||
| 2024-03-04 | 14:39:13 | ETN | 2024-06-21 | 109 | 297.615 | ||||||||||||
| 2024-03-04 | 14:39:13 | ETN | 2024-06-21 | 109 | 297.615 | ||||||||||||
| 2024-03-04 | 14:39:13 | ETN | 2024-06-21 | 109 | 297.615 | ||||||||||||
| 2024-03-04 | 14:39:13 | ETN | 2024-06-21 | 109 | 297.615 | ||||||||||||
| 2024-03-04 | 14:38:42 | ETN | 2024-07-19 | 137 | 297.745 | ||||||||||||
| 2024-03-04 | 14:37:01 | ETN | 2024-07-19 | 137 | 298.035 | ||||||||||||
| 2024-03-04 | 12:07:38 | ETN | 2024-06-21 | 109 | 295.71 | ||||||||||||
| 2024-03-04 | 11:30:30 | ETN | 2024-07-19 | 137 | 296.174 | ||||||||||||
| 2024-03-04 | 11:30:31 | ETN | 2024-03-15 | 11 | 296.172 | ||||||||||||
| 2024-03-04 | 11:30:25 | ETN | 2024-03-15 | 11 | 295.105 | ||||||||||||
| 2024-03-01 | 09:38:23 | ETN | 2024-04-19 | 49 | 293.39 | ||||||||||||
| 2024-03-01 | 09:34:07 | ETN | 2024-03-15 | 14 | 292.375 | ||||||||||||
| 2024-02-29 | 09:36:06 | ETN | 2024-03-15 | 15 | 287.895 | ||||||||||||
| 2024-02-22 | 10:29:46 | ETN | 2024-04-19 | 57 | 285.965 | ||||||||||||
| 2024-02-22 | 10:29:46 | ETN | 2024-04-19 | 57 | 285.965 | ||||||||||||
| 2024-02-22 | 09:57:24 | ETN | 2024-06-21 | 120 | 285.16 | ||||||||||||
| 2024-02-16 | 10:59:28 | ETN | 2024-09-20 | 217 | 278.145 | ||||||||||||
| 2024-02-14 | 13:56:33 | ETN | 2024-04-19 | 65 | 275.985 | ||||||||||||
| 2024-02-13 | 09:54:29 | ETN | 2024-03-15 | 31 | 268.24 | ||||||||||||
| 2024-02-12 | 14:49:23 | ETN | 2024-04-19 | 67 | 272.725 | ||||||||||||
| 2024-02-09 | 15:53:44 | ETN | 2024-04-19 | 70 | 278.105 | ||||||||||||
| 2024-02-09 | 12:56:41 | ETN | 2024-04-19 | 70 | 277.5 | ||||||||||||
| 2024-02-08 | 10:10:00 | ETN | 2024-06-21 | 134 | 273.97 | ||||||||||||
| 2024-02-06 | 11:36:46 | ETN | 2024-03-15 | 38 | 271.165 | ||||||||||||
| 2024-02-02 | 11:53:31 | ETN | 2024-07-19 | 168 | 270.85 | ||||||||||||
| 2024-02-02 | 11:35:56 | ETN | 2024-04-19 | 77 | 270.015 | ||||||||||||
| 2024-02-01 | 11:23:50 | ETN | 2024-03-15 | 43 | 259.21 | Post-Earnings | |||||||||||
| 2024-02-01 | 11:23:50 | ETN | 2024-03-15 | 43 | 259.21 | Post-Earnings | |||||||||||
| 2024-02-01 | 11:23:50 | ETN | 2024-03-15 | 43 | 259.21 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:14:11 | ETN | 2024-03-15 | 43 | 259.715 | Post-Earnings | |||||||||||
| 2024-01-30 | 12:16:04 | ETN | 2024-04-19 | 80 | 250.81 | ||||||||||||
| 2024-01-22 | 10:44:24 | ETN | 2024-04-19 | 88 | 245.3 | ||||||||||||
| 2024-01-03 | 10:39:21 | ETN | 2024-01-19 | 16 | 232.104 | ||||||||||||
| 2023-12-12 | 14:11:16 | ETN | 2024-01-19 | 38 | 237.425 | ||||||||||||
| 2023-12-08 | 11:16:44 | ETN | 2024-01-19 | 42 | 231.405 | ||||||||||||
| 2023-12-04 | 15:06:29 | ETN | 2024-01-19 | 46 | 227.595 | ||||||||||||
| 2023-12-04 | 15:05:34 | ETN | 2024-01-19 | 46 | 227.675 | ||||||||||||
| 2023-10-31 | 10:08:06 | ETN | 2023-11-17 | 17 | 204.751 | Post-Earnings | |||||||||||
| 2023-10-30 | 15:14:35 | ETN | 2023-11-17 | 18 | 198.07 | Pre-Earnings | |||||||||||
| 2023-10-30 | 13:55:33 | ETN | 2023-11-17 | 18 | 198.9 | Pre-Earnings | |||||||||||
| 2023-10-30 | 13:55:10 | ETN | 2023-11-17 | 18 | 198.96 | Pre-Earnings | |||||||||||
| 2023-10-30 | 11:45:38 | ETN | 2023-11-17 | 18 | 197.04 | Pre-Earnings | |||||||||||
| 2023-10-18 | 13:00:49 | ETN | 2023-11-17 | 30 | 202.905 | ||||||||||||
| 2023-10-18 | 09:58:49 | ETN | 2023-10-20 | 2 | 204.27 | ||||||||||||
| 2023-08-29 | 14:17:30 | ETN | 2024-02-16 | 171 | 227.515 | ||||||||||||
| 2023-07-12 | 11:01:06 | ETN | 2023-10-20 | 100 | 204.36 | ||||||||||||
| 2023-07-12 | 11:01:06 | ETN | 2023-10-20 | 100 | 204.36 | ||||||||||||
| 2023-06-20 | 15:10:03 | ETN | 2023-07-21 | 31 | 194.02 | ||||||||||||
| 2023-06-15 | 14:08:38 | ETN | 2023-07-21 | 36 | 196.385 | ||||||||||||
| 2023-05-26 | 12:08:56 | ETN | 2023-10-20 | 147 | 181.395 | ||||||||||||
| 2023-05-25 | 12:48:08 | ETN | 2023-06-16 | 22 | 174.91 | ||||||||||||
| 2023-05-08 | 10:33:45 | ETN | 2023-05-19 | 11 | 169.38 | ||||||||||||
| 2023-05-04 | 11:44:49 | ETN | 2023-05-19 | 15 | 169.425 | ExDiv | |||||||||||
| 2023-05-01 | 10:04:59 | ETN | 2023-05-19 | 18 | 169.19 | Pre-Earnings | |||||||||||
| 2023-05-01 | 10:04:59 | ETN | 2023-05-19 | 18 | 169.19 | Pre-Earnings | |||||||||||
| 2023-04-05 | 15:59:50 | ETN | 2023-04-21 | 16 | 158.489 | ||||||||||||
| 2023-03-29 | 15:55:52 | ETN | 2023-04-21 | 23 | 167.575 | ||||||||||||
| 2023-03-23 | 12:39:50 | ETN | 2023-04-21 | 29 | 167.18 | ||||||||||||
| 2023-03-09 | 15:19:07 | ETN | 2023-03-17 | 8 | 174.625 | ||||||||||||
| 2023-03-09 | 09:59:02 | ETN | 2023-05-19 | 71 | 177.48 | ||||||||||||
| 2022-08-09 | 12:25:22 | ETN | 2022-09-16 | 38 | 146.925 |
