EVLV / Evolv Technologies Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:49:18 | EVLV | BUY |
|
CALL | 2025-09-19 | 17 | 8 | 8.08499 | -1.05 | MRX-TRADE | 1068 | 0.65 | 25,000 | -0.22 | ||
| 2025-08-26 | 13:34:33 | EVLV | 2026-01-16 | 143 | 8.28501 | ||||||||||||
| 2025-08-26 | 13:34:33 | EVLV | 2026-01-16 | 143 | 8.285 | ||||||||||||
| 2025-08-22 | 14:22:05 | EVLV | 2025-09-19 | 28 | 8.265 | ||||||||||||
| 2025-08-20 | 11:37:38 | EVLV | 2025-09-19 | 30 | 7.895 | ||||||||||||
| 2025-08-15 | 15:59:24 | EVLV | 2025-09-19 | 35 | 7.755 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:15:59 | EVLV | 2025-10-17 | 63 | 7.915 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:05:29 | EVLV | 2025-09-19 | 35 | 7.925 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:05:29 | EVLV | 2025-09-19 | 35 | 7.92 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:04:17 | EVLV | 2025-09-19 | 35 | 7.915 | Post-Earnings | |||||||||||
| 2025-08-15 | 13:01:48 | EVLV | 2025-09-19 | 35 | 7.925 | Post-Earnings | |||||||||||
| 2025-08-15 | 12:59:58 | EVLV | 2025-09-19 | 35 | 7.97445 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:01:59 | EVLV | 2026-01-16 | 154 | 8.52453 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:09:18 | EVLV | 2026-01-16 | 154 | 8.43 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:05:22 | EVLV | 2026-01-16 | 154 | 8.445 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:01:54 | EVLV | 2026-01-16 | 154 | 8.46 | Post-Earnings | |||||||||||
| 2025-08-15 | 09:35:13 | EVLV | 2025-10-17 | 63 | 8.65528 | Post-Earnings | |||||||||||
| 2025-08-15 | 09:35:13 | EVLV | 2025-10-17 | 63 | 8.65504 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:53:54 | EVLV | 2025-09-19 | 36 | 7.305 | Pre-Earnings | |||||||||||
| 2025-08-14 | 13:18:31 | EVLV | 2025-08-15 | 1 | 7.195 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:12:32 | EVLV | 2026-01-16 | 156 | 7.41 | ||||||||||||
| 2025-08-11 | 09:35:13 | EVLV | 2026-01-16 | 158 | 7.385 | ||||||||||||
| 2025-08-08 | 10:36:07 | EVLV | 2026-01-16 | 161 | 7.205 | ||||||||||||
| 2025-08-05 | 15:53:54 | EVLV | 2025-09-19 | 45 | 7.145 | ||||||||||||
| 2025-08-05 | 15:53:54 | EVLV | 2025-09-19 | 45 | 7.145 | ||||||||||||
| 2025-08-05 | 15:42:04 | EVLV | 2025-09-19 | 45 | 7.125 | ||||||||||||
| 2025-08-04 | 11:40:48 | EVLV | 2025-08-15 | 11 | 6.965 | ||||||||||||
| 2025-08-04 | 11:40:48 | EVLV | 2025-08-15 | 11 | 6.965 | ||||||||||||
| 2025-07-31 | 13:38:29 | EVLV | 2025-08-15 | 15 | 6.675 | ||||||||||||
| 2025-07-30 | 13:00:56 | EVLV | 2025-08-15 | 16 | 6.725 | ||||||||||||
| 2025-07-29 | 15:53:33 | EVLV | 2025-08-15 | 17 | 6.795 | ||||||||||||
| 2025-07-29 | 15:52:40 | EVLV | 2025-08-15 | 17 | 6.785 | ||||||||||||
| 2025-07-29 | 13:01:16 | EVLV | 2026-01-16 | 171 | 6.835 | ||||||||||||
| 2025-07-29 | 09:30:13 | EVLV | 2025-10-17 | 80 | 7.02 | ||||||||||||
| 2025-07-24 | 14:11:37 | EVLV | 2025-09-19 | 57 | 6.765 | ||||||||||||
| 2025-07-24 | 13:19:57 | EVLV | 2025-08-15 | 22 | 6.78499 | ||||||||||||
| 2025-07-24 | 13:19:57 | EVLV | 2025-08-15 | 22 | 6.785 | ||||||||||||
| 2025-07-24 | 10:54:10 | EVLV | 2026-01-16 | 176 | 6.695 | ||||||||||||
| 2025-07-23 | 15:50:03 | EVLV | 2025-08-15 | 23 | 6.535 | ||||||||||||
| 2025-07-22 | 11:29:10 | EVLV | 2025-08-15 | 24 | 6.615 | ||||||||||||
| 2025-07-22 | 11:29:10 | EVLV | 2025-08-15 | 24 | 6.615 | ||||||||||||
| 2025-07-22 | 11:29:08 | EVLV | 2025-08-15 | 24 | 6.615 | ||||||||||||
| 2025-07-22 | 11:29:08 | EVLV | 2025-08-15 | 24 | 6.615 | ||||||||||||
| 2025-07-18 | 14:15:16 | EVLV | 2025-08-15 | 28 | 5.815 | ||||||||||||
| 2025-07-11 | 15:58:06 | EVLV | 2025-07-18 | 7 | 5.585 | ||||||||||||
| 2025-07-01 | 11:53:29 | EVLV | 2025-07-18 | 17 | 6.035 | ||||||||||||
| 2025-06-24 | 11:42:29 | EVLV | 2025-10-17 | 115 | 6.195 | ||||||||||||
| 2025-06-24 | 11:42:12 | EVLV | 2025-10-17 | 115 | 6.175 | ||||||||||||
| 2025-06-20 | 12:40:12 | EVLV | 2025-06-20 | 0 | 5.60484 | ||||||||||||
| 2025-06-20 | 12:40:12 | EVLV | 2025-06-20 | 0 | 5.60484 | ||||||||||||
| 2025-06-13 | 15:43:01 | EVLV | 2025-07-18 | 35 | 5.035 | ||||||||||||
| 2025-05-28 | 11:01:07 | EVLV | 2025-06-20 | 23 | 5.61511 | ||||||||||||
| 2025-05-28 | 11:01:07 | EVLV | 2025-06-20 | 23 | 5.61511 | ||||||||||||
| 2025-05-28 | 09:51:35 | EVLV | 2025-06-20 | 23 | 5.645 | ||||||||||||
| 2025-05-27 | 13:21:03 | EVLV | 2025-10-17 | 143 | 5.755 | ||||||||||||
| 2025-05-21 | 13:10:47 | EVLV | 2025-10-17 | 149 | 6.11548 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:10:47 | EVLV | 2025-10-17 | 149 | 6.115 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:10:47 | EVLV | 2025-10-17 | 149 | 6.115 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:10:29 | EVLV | 2025-10-17 | 149 | 6.125 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:59:36 | EVLV | 2025-07-18 | 58 | 5.975 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:58:34 | EVLV | 2025-10-17 | 149 | 5.965 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:52:20 | EVLV | 2025-06-20 | 30 | 5.865 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:52:08 | EVLV | 2025-06-20 | 30 | 5.895 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:47:23 | EVLV | 2025-06-20 | 30 | 5.9 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:07:58 | EVLV | 2025-10-17 | 149 | 5.815 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:03:39 | EVLV | 2025-10-17 | 149 | 5.75474 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:55:52 | EVLV | 2025-06-20 | 30 | 5.69 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:53:42 | EVLV | 2025-10-17 | 149 | 5.63 | Post-Earnings | |||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.76543 | ||||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.73504 | ||||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.745 | ||||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.745 | ||||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.74504 | ||||||||||||
| 2025-05-19 | 15:53:34 | EVLV | 2025-07-18 | 60 | 5.765 | ||||||||||||
| 2025-05-19 | 15:37:27 | EVLV | 2025-06-20 | 32 | 5.735 | ||||||||||||
| 2025-05-19 | 15:37:27 | EVLV | 2025-06-20 | 32 | 5.735 | ||||||||||||
| 2025-05-19 | 15:36:29 | EVLV | 2025-06-20 | 32 | 5.805 | ||||||||||||
| 2025-05-19 | 15:36:29 | EVLV | 2025-06-20 | 32 | 5.775 | ||||||||||||
| 2025-05-19 | 15:36:29 | EVLV | 2025-06-20 | 32 | 5.775 | ||||||||||||
| 2025-05-19 | 15:36:29 | EVLV | 2025-06-20 | 32 | 5.785 | ||||||||||||
| 2025-05-19 | 15:20:02 | EVLV | 2025-06-20 | 32 | 5.775 | ||||||||||||
| 2025-05-16 | 15:54:29 | EVLV | 2025-10-17 | 154 | 5.47564 | ||||||||||||
| 2025-05-16 | 13:20:18 | EVLV | 2026-01-16 | 245 | 5.31339 | ||||||||||||
| 2025-05-16 | 12:02:54 | EVLV | 2026-01-16 | 245 | 5.325 | ||||||||||||
| 2025-05-16 | 12:02:46 | EVLV | 2026-01-16 | 245 | 5.325 | ||||||||||||
| 2025-05-12 | 15:58:30 | EVLV | 2025-06-20 | 39 | 4.385 | ||||||||||||
| 2025-05-12 | 15:58:30 | EVLV | 2025-06-20 | 39 | 4.385 | ||||||||||||
| 2025-05-12 | 15:58:30 | EVLV | 2025-06-20 | 39 | 4.385 | ||||||||||||
| 2025-05-09 | 10:51:40 | EVLV | 2026-01-16 | 252 | 4.345 | ||||||||||||
| 2025-05-09 | 10:35:53 | EVLV | 2025-06-20 | 42 | 4.27485 | ||||||||||||
| 2025-05-09 | 10:35:53 | EVLV | 2025-06-20 | 42 | 4.28471 | ||||||||||||
| 2025-05-08 | 13:27:06 | EVLV | 2025-06-20 | 43 | 4.13514 | ||||||||||||
| 2025-05-08 | 13:27:06 | EVLV | 2025-06-20 | 43 | 4.115 | ||||||||||||
| 2025-05-08 | 13:01:38 | EVLV | 2025-06-20 | 43 | 4.175 | ||||||||||||
| 2025-05-06 | 14:03:44 | EVLV | 2025-10-17 | 164 | 4.185 | ||||||||||||
| 2025-05-01 | 13:53:35 | EVLV | 2025-05-16 | 15 | 4.265 | ||||||||||||
| 2025-05-01 | 13:53:35 | EVLV | 2025-05-16 | 15 | 4.265 | ||||||||||||
| 2025-05-01 | 13:53:35 | EVLV | 2025-05-16 | 15 | 4.265 | ||||||||||||
| 2025-04-30 | 09:45:06 | EVLV | 2025-05-16 | 16 | 4.07002 | ||||||||||||
| 2025-04-30 | 09:45:06 | EVLV | 2025-05-16 | 16 | 4.07 | ||||||||||||
| 2025-04-30 | 09:45:06 | EVLV | 2025-05-16 | 16 | 4.07 | ||||||||||||
| 2025-04-29 | 11:49:41 | EVLV | 2025-06-20 | 52 | 4.23499 | ||||||||||||
| 2025-04-29 | 11:49:41 | EVLV | 2025-06-20 | 52 | 4.23499 | ||||||||||||
| 2025-04-29 | 09:43:56 | EVLV | 2025-05-16 | 17 | 4.24509 | ||||||||||||
| 2025-04-24 | 14:02:10 | EVLV | 2026-01-16 | 267 | 3.455 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:01:11 | EVLV | 2026-01-16 | 267 | 3.455 | Post-Earnings | |||||||||||
| 2025-04-21 | 10:57:08 | EVLV | 2025-06-20 | 60 | 3.205 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-04-21 | 10:57:08 | EVLV | 2025-06-20 | 60 | 3.205 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-04-16 | 11:07:18 | EVLV | 2025-04-17 | 1 | 3.455 | ||||||||||||
| 2025-04-16 | 11:07:18 | EVLV | 2025-04-17 | 1 | 3.445 | ||||||||||||
| 2025-04-15 | 15:50:42 | EVLV | 2025-05-16 | 31 | 3.41472 | ||||||||||||
| 2025-04-15 | 09:39:54 | EVLV | 2025-04-17 | 2 | 3.47 | ||||||||||||
| 2025-04-14 | 15:56:22 | EVLV | 2025-05-16 | 32 | 3.435 | ||||||||||||
| 2025-04-14 | 15:56:22 | EVLV | 2025-05-16 | 32 | 3.435 | ||||||||||||
| 2025-04-14 | 15:56:19 | EVLV | 2025-05-16 | 32 | 3.385 | ||||||||||||
| 2025-04-14 | 15:56:16 | EVLV | 2025-05-16 | 32 | 3.385 | ||||||||||||
| 2025-04-14 | 12:20:24 | EVLV | 2025-04-17 | 3 | 3.345 | ||||||||||||
| 2025-04-11 | 15:58:50 | EVLV | 2025-05-16 | 35 | 3.375 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:58:35 | EVLV | 2025-05-16 | 35 | 3.375 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:50:02 | EVLV | 2025-04-17 | 6 | 3.365 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:50:02 | EVLV | 2025-04-17 | 6 | 3.365 | Post-Earnings | |||||||||||
| 2025-04-11 | 13:02:48 | EVLV | 2025-04-17 | 6 | 3.235 | Post-Earnings | |||||||||||
| 2025-04-11 | 11:29:12 | EVLV | 2026-01-16 | 280 | 3.155 | Post-Earnings | |||||||||||
| 2025-04-09 | 15:46:51 | EVLV | 2025-04-17 | 8 | 3.285 | Post-Earnings | |||||||||||
| 2025-04-09 | 15:27:39 | EVLV | 2025-04-17 | 8 | 3.295 | Post-Earnings | |||||||||||
| 2025-04-09 | 15:17:24 | EVLV | 2025-04-17 | 8 | 3.265 | Post-Earnings | |||||||||||
| 2025-04-09 | 15:17:24 | EVLV | 2025-04-17 | 8 | 3.265 | Post-Earnings | |||||||||||
| 2025-04-09 | 15:17:09 | EVLV | 2025-04-17 | 8 | 3.275 | Post-Earnings | |||||||||||
| 2025-04-08 | 12:31:32 | EVLV | 2025-05-16 | 38 | 3.025 | Post-Earnings | |||||||||||
| 2025-04-08 | 12:31:32 | EVLV | 2025-05-16 | 38 | 3.025 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:47:23 | EVLV | 2025-04-17 | 9 | 3.06508 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:47:23 | EVLV | 2025-04-17 | 9 | 3.065 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:47:23 | EVLV | 2025-04-17 | 9 | 3.065 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:47:23 | EVLV | 2025-04-17 | 9 | 3.065 | Post-Earnings | |||||||||||
| 2025-04-03 | 13:00:06 | EVLV | 2026-01-16 | 288 | 2.985 | Post-Earnings | |||||||||||
| 2025-04-02 | 14:08:37 | EVLV | 2025-07-18 | 107 | 3.025 | Post-Earnings | |||||||||||
| 2025-03-31 | 15:08:01 | EVLV | 2025-07-18 | 109 | 3.06 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:08:01 | EVLV | 2025-07-18 | 109 | 3.08 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:08:01 | EVLV | 2025-07-18 | 109 | 3.075 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:08:01 | EVLV | 2025-07-18 | 109 | 3.075 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:08:01 | EVLV | 2025-07-18 | 109 | 3.07 | Pre-Earnings | |||||||||||
| 2025-03-31 | 13:30:32 | EVLV | 2025-07-18 | 109 | 3.065 | Pre-Earnings | |||||||||||
| 2025-03-31 | 13:02:13 | EVLV | 2025-05-16 | 46 | 3.00523 | Pre-Earnings | |||||||||||
| 2025-03-31 | 09:55:52 | EVLV | 2025-05-16 | 46 | 2.905 | Pre-Earnings | |||||||||||
| 2025-03-31 | 09:55:52 | EVLV | 2025-05-16 | 46 | 2.935 | Pre-Earnings | |||||||||||
| 2025-03-31 | 09:55:52 | EVLV | 2025-05-16 | 46 | 2.935 | Pre-Earnings | |||||||||||
| 2025-03-27 | 13:23:39 | EVLV | 2025-04-17 | 21 | 3.225 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:45:15 | EVLV | 2025-04-17 | 21 | 3.135 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:45:15 | EVLV | 2025-04-17 | 21 | 3.14489 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:09:05 | EVLV | 2025-04-17 | 21 | 3.045 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:08:22 | EVLV | 2025-04-17 | 21 | 3.045 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:08:22 | EVLV | 2025-04-17 | 21 | 3.045 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:07:18 | EVLV | 2025-04-17 | 21 | 3.035 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:06:29 | EVLV | 2025-04-17 | 21 | 3.035 | Post-Earnings | |||||||||||
| 2025-03-27 | 10:54:07 | EVLV | 2025-10-17 | 204 | 3.005 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:24:05 | EVLV | 2025-10-17 | 206 | 3.015 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:24:05 | EVLV | 2025-10-17 | 206 | 3.015 | Post-Earnings | |||||||||||
| 2025-03-24 | 14:10:21 | EVLV | 2025-10-17 | 207 | 3.135 | Pre-Earnings | |||||||||||
| 2025-03-24 | 14:10:21 | EVLV | 2025-10-17 | 207 | 3.15 | Pre-Earnings | |||||||||||
| 2025-03-14 | 15:37:45 | EVLV | 2025-03-21 | 7 | 3.115 | Post-Earnings | |||||||||||
| 2025-03-14 | 15:37:45 | EVLV | 2025-03-21 | 7 | 3.115 | Post-Earnings | |||||||||||
| 2025-03-14 | 13:26:52 | EVLV | 2026-01-16 | 308 | 3.065 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:40:50 | EVLV | 2025-04-17 | 37 | 3.06 | ||||||||||||
| 2025-03-07 | 13:39:57 | EVLV | 2025-04-17 | 41 | 3.145 | ||||||||||||
| 2025-03-07 | 13:39:57 | EVLV | 2025-04-17 | 41 | 3.155 | ||||||||||||
| 2025-03-07 | 10:49:04 | EVLV | 2025-04-17 | 41 | 3.1349 | ||||||||||||
| 2025-03-07 | 10:04:34 | EVLV | 2025-03-21 | 14 | 3.225 | ||||||||||||
| 2025-03-07 | 10:04:34 | EVLV | 2025-03-21 | 14 | 3.225 | ||||||||||||
| 2025-03-03 | 13:43:04 | EVLV | 2025-04-17 | 45 | 3.145 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 13:43:04 | EVLV | 2025-04-17 | 45 | 3.145 | Pre-Earnings / SSR | |||||||||||
| 2025-03-03 | 13:30:22 | EVLV | 2025-04-17 | 45 | 3.125 | Pre-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:48:35 | EVLV | 2025-04-17 | 56 | 3.825 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:59:23 | EVLV | 2025-02-21 | 3 | 4.005 | ||||||||||||
| 2025-02-18 | 10:59:23 | EVLV | 2025-02-21 | 3 | 4.005 | ||||||||||||
| 2025-02-11 | 11:54:28 | EVLV | 2025-02-21 | 10 | 3.855 | ||||||||||||
| 2025-02-07 | 15:56:00 | EVLV | 2025-02-21 | 14 | 4.05501 | ||||||||||||
| 2025-02-07 | 12:28:53 | EVLV | 2025-02-21 | 14 | 4.00501 | ||||||||||||
| 2025-02-05 | 10:40:37 | EVLV | 2025-07-18 | 163 | 4.225 | ||||||||||||
| 2025-02-04 | 15:57:37 | EVLV | 2025-03-21 | 45 | 4.225 | ||||||||||||
| 2025-02-04 | 15:57:37 | EVLV | 2025-03-21 | 45 | 4.225 | ||||||||||||
| 2025-02-04 | 15:04:32 | EVLV | 2025-03-21 | 45 | 4.23485 | ||||||||||||
| 2025-01-28 | 12:43:13 | EVLV | 2025-02-21 | 24 | 3.905 | Pre-Earnings | |||||||||||
| 2025-01-24 | 12:42:56 | EVLV | 2025-02-21 | 28 | 4.115 | ||||||||||||
| 2025-01-24 | 12:42:43 | EVLV | 2025-02-21 | 28 | 4.1158 | ||||||||||||
| 2025-01-24 | 12:42:43 | EVLV | 2025-02-21 | 28 | 4.11504 | ||||||||||||
| 2025-01-24 | 10:31:19 | EVLV | 2025-02-21 | 28 | 4.2 | ||||||||||||
| 2025-01-23 | 11:18:13 | EVLV | 2025-02-21 | 29 | 3.935 | ||||||||||||
| 2025-01-23 | 11:18:13 | EVLV | 2025-02-21 | 29 | 3.935 | ||||||||||||
| 2025-01-23 | 11:18:01 | EVLV | 2027-01-15 | 722 | 3.935 | ||||||||||||
| 2025-01-17 | 14:55:07 | EVLV | 2026-01-16 | 364 | 3.165 | Post-Earnings | |||||||||||
| 2024-12-11 | 13:32:16 | EVLV | 2025-07-18 | 219 | 4.145 | ||||||||||||
| 2024-12-11 | 13:31:39 | EVLV | 2025-07-18 | 219 | 4.145 | ||||||||||||
| 2024-12-11 | 13:31:39 | EVLV | 2025-07-18 | 219 | 4.145 | ||||||||||||
| 2024-12-11 | 13:31:39 | EVLV | 2025-07-18 | 219 | 4.145 | ||||||||||||
| 2024-12-11 | 12:45:22 | EVLV | 2025-04-17 | 127 | 4.195 | ||||||||||||
| 2024-12-05 | 12:57:43 | EVLV | 2025-01-17 | 43 | 4.475 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:00:11 | EVLV | 2025-01-17 | 44 | 4.425 | ||||||||||||
| 2024-12-04 | 13:15:14 | EVLV | 2025-01-17 | 44 | 4.385 | ||||||||||||
| 2024-12-04 | 09:46:05 | EVLV | 2025-04-17 | 134 | 4.23 | ||||||||||||
| 2024-12-04 | 09:46:05 | EVLV | 2025-04-17 | 134 | 4.23 | ||||||||||||
| 2024-12-03 | 09:42:16 | EVLV | 2025-01-17 | 45 | 3.97 | Post-Earnings | |||||||||||
| 2024-12-03 | 09:40:31 | EVLV | 2025-01-17 | 45 | 3.955 | Post-Earnings | |||||||||||
| 2024-12-03 | 09:40:31 | EVLV | 2025-01-17 | 45 | 3.955 | Post-Earnings | |||||||||||
| 2024-11-27 | 15:53:33 | EVLV | 2025-01-17 | 51 | 3.925 | SSR | |||||||||||
| 2024-11-27 | 15:53:33 | EVLV | 2025-01-17 | 51 | 3.925 | SSR | |||||||||||
| 2024-11-27 | 15:52:15 | EVLV | 2024-12-20 | 23 | 3.915 | SSR | |||||||||||
| 2024-11-27 | 15:51:48 | EVLV | 2024-12-20 | 23 | 3.915 | SSR | |||||||||||
| 2024-11-27 | 12:43:39 | EVLV | 2025-01-17 | 51 | 3.745 | SSR | |||||||||||
| 2024-11-27 | 12:43:39 | EVLV | 2025-01-17 | 51 | 3.745 | SSR | |||||||||||
| 2024-11-26 | 10:53:40 | EVLV | 2024-12-20 | 24 | 3.345 | SSR | |||||||||||
| 2024-11-26 | 10:53:37 | EVLV | 2024-12-20 | 24 | 3.345 | SSR | |||||||||||
| 2024-11-26 | 10:52:30 | EVLV | 2025-01-17 | 52 | 3.25119 | SSR | |||||||||||
| 2024-11-26 | 10:37:40 | EVLV | 2024-12-20 | 24 | 3.1248 | SSR | |||||||||||
| 2024-11-26 | 10:33:42 | EVLV | 2024-12-20 | 24 | 2.965 | SSR | |||||||||||
| 2024-11-26 | 10:33:42 | EVLV | 2024-12-20 | 24 | 2.965 | SSR | |||||||||||
| 2024-11-26 | 10:33:22 | EVLV | 2024-12-20 | 24 | 2.915 | SSR | |||||||||||
| 2024-11-26 | 10:33:06 | EVLV | 2024-12-20 | 24 | 2.95519 | SSR | |||||||||||
| 2024-11-26 | 10:33:03 | EVLV | 2024-12-20 | 24 | 2.995 | SSR | |||||||||||
| 2024-11-26 | 10:32:42 | EVLV | 2024-12-20 | 24 | 3.00499 | SSR | |||||||||||
| 2024-11-26 | 10:32:42 | EVLV | 2024-12-20 | 24 | 3.00499 | SSR | |||||||||||
| 2024-11-26 | 10:32:26 | EVLV | 2024-12-20 | 24 | 3.025 | SSR | |||||||||||
| 2024-11-26 | 10:32:10 | EVLV | 2024-12-20 | 24 | 3.045 | SSR | |||||||||||
| 2024-11-26 | 10:31:55 | EVLV | 2024-12-20 | 24 | 3.08482 | SSR | |||||||||||
| 2024-11-26 | 10:31:31 | EVLV | 2024-12-20 | 24 | 3.10995 | SSR | |||||||||||
| 2024-11-26 | 10:31:16 | EVLV | 2024-12-20 | 24 | 3.12442 | SSR | |||||||||||
| 2024-11-26 | 10:30:48 | EVLV | 2024-12-20 | 24 | 2.95501 | SSR | |||||||||||
| 2024-11-26 | 10:30:24 | EVLV | 2024-12-20 | 24 | 2.92 | SSR | |||||||||||
| 2024-11-26 | 10:28:54 | EVLV | 2024-12-20 | 24 | 3.04501 | SSR | |||||||||||
| 2024-11-26 | 10:28:43 | EVLV | 2024-12-20 | 24 | 3.075 | SSR | |||||||||||
| 2024-11-26 | 10:28:43 | EVLV | 2024-12-20 | 24 | 3.075 | SSR | |||||||||||
| 2024-11-26 | 10:28:30 | EVLV | 2024-12-20 | 24 | 3.135 | SSR | |||||||||||
| 2024-11-25 | 10:09:26 | EVLV | 2024-12-20 | 25 | 3.205 | ||||||||||||
| 2024-11-22 | 11:10:03 | EVLV | 2024-12-20 | 28 | 3.15 | ||||||||||||
| 2024-11-22 | 11:10:03 | EVLV | 2024-12-20 | 28 | 3.14 | ||||||||||||
| 2024-11-21 | 15:43:26 | EVLV | 2025-04-17 | 147 | 3.00521 | ||||||||||||
| 2024-11-21 | 15:42:41 | EVLV | 2025-01-17 | 57 | 3.015 | ||||||||||||
| 2024-11-21 | 15:42:41 | EVLV | 2025-01-17 | 57 | 3.025 | ||||||||||||
| 2024-11-21 | 15:42:41 | EVLV | 2025-01-17 | 57 | 3.015 | ||||||||||||
| 2024-11-21 | 13:07:28 | EVLV | 2025-04-17 | 147 | 2.895 | ||||||||||||
| 2024-11-21 | 10:13:02 | EVLV | 2025-04-17 | 147 | 2.805 | ||||||||||||
| 2024-11-21 | 09:59:57 | EVLV | 2025-04-17 | 147 | 2.875 | ||||||||||||
| 2024-11-21 | 09:51:07 | EVLV | 2025-01-17 | 57 | 2.915 | ||||||||||||
| 2024-11-19 | 15:39:22 | EVLV | 2025-04-17 | 149 | 2.735 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:08:54 | EVLV | 2025-01-17 | 60 | 2.735 | ||||||||||||
| 2024-11-18 | 11:08:54 | EVLV | 2025-01-17 | 60 | 2.735 | ||||||||||||
| 2024-11-18 | 11:07:01 | EVLV | 2025-01-17 | 60 | 2.755 | ||||||||||||
| 2024-11-18 | 11:07:01 | EVLV | 2025-01-17 | 60 | 2.755 | ||||||||||||
| 2024-11-12 | 09:58:54 | EVLV | 2027-01-15 | 794 | 2.415 | Pre-Earnings | |||||||||||
| 2024-11-08 | 14:21:01 | EVLV | 2024-11-15 | 7 | 2.515 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:21:01 | EVLV | 2024-11-15 | 7 | 2.515 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:46:27 | EVLV | 2024-11-15 | 11 | 2.245 | SSR | |||||||||||
| 2024-11-04 | 14:46:27 | EVLV | 2024-11-15 | 11 | 2.245 | SSR | |||||||||||
| 2024-11-04 | 14:44:23 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-04 | 14:44:23 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-04 | 14:44:23 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-04 | 14:44:00 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-04 | 14:44:00 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-04 | 14:44:00 | EVLV | 2024-11-15 | 11 | 2.255 | SSR | |||||||||||
| 2024-11-01 | 13:25:37 | EVLV | 2026-01-16 | 441 | 2.365 | SSR | |||||||||||
| 2024-11-01 | 13:25:18 | EVLV | 2026-01-16 | 441 | 2.365 | SSR | |||||||||||
| 2024-11-01 | 13:25:18 | EVLV | 2026-01-16 | 441 | 2.365 | SSR | |||||||||||
| 2024-11-01 | 13:25:18 | EVLV | 2026-01-16 | 441 | 2.365 | SSR | |||||||||||
| 2024-11-01 | 13:25:01 | EVLV | 2026-01-16 | 441 | 2.365 | SSR | |||||||||||
| 2024-11-01 | 09:36:33 | EVLV | 2026-01-16 | 441 | 2.225 | SSR | |||||||||||
| 2024-10-31 | 15:47:20 | EVLV | 2025-04-17 | 168 | 2.135 | SSR | |||||||||||
| 2024-10-31 | 15:47:20 | EVLV | 2025-04-17 | 168 | 2.145 | SSR | |||||||||||
| 2024-10-31 | 15:47:20 | EVLV | 2025-04-17 | 168 | 2.145 | SSR | |||||||||||
| 2024-10-31 | 15:46:31 | EVLV | 2025-04-17 | 168 | 2.105 | SSR | |||||||||||
| 2024-10-31 | 15:46:31 | EVLV | 2025-04-17 | 168 | 2.105 | SSR | |||||||||||
| 2024-10-31 | 15:46:31 | EVLV | 2025-04-17 | 168 | 2.105 | SSR | |||||||||||
| 2024-10-31 | 10:58:44 | EVLV | 2024-12-20 | 50 | 2.11517 | SSR | |||||||||||
| 2024-10-31 | 09:50:39 | EVLV | 2024-12-20 | 50 | 2.145 | ||||||||||||
| 2024-10-30 | 15:49:13 | EVLV | 2024-12-20 | 51 | 2.345 | ||||||||||||
| 2024-10-30 | 15:49:13 | EVLV | 2024-12-20 | 51 | 2.345 | ||||||||||||
| 2024-10-30 | 13:00:47 | EVLV | 2024-12-20 | 51 | 2.285 | ||||||||||||
| 2024-10-29 | 15:44:13 | EVLV | 2024-12-20 | 52 | 2.405 | ||||||||||||
| 2024-10-25 | 14:54:55 | EVLV | 2024-11-15 | 21 | 2.495 | SSR | |||||||||||
| 2024-10-25 | 14:54:55 | EVLV | 2024-11-15 | 21 | 2.495 | SSR | |||||||||||
| 2024-10-25 | 14:11:33 | EVLV | 2024-12-20 | 56 | 2.365 | SSR | |||||||||||
| 2024-10-25 | 13:57:08 | EVLV | 2024-11-15 | 21 | 2.385 | SSR | |||||||||||
| 2024-10-25 | 11:02:41 | EVLV | 2024-12-20 | 56 | 2.435 | SSR | |||||||||||
| 2024-10-25 | 10:50:35 | EVLV | 2024-12-20 | 56 | 2.41474 | SSR | |||||||||||
| 2024-10-25 | 10:50:32 | EVLV | 2024-12-20 | 56 | 2.405 | SSR | |||||||||||
| 2024-10-25 | 10:43:05 | EVLV | 2024-11-15 | 21 | 2.305 | SSR | |||||||||||
| 2024-10-25 | 10:43:05 | EVLV | 2024-11-15 | 21 | 2.305 | SSR | |||||||||||
| 2024-10-25 | 10:31:22 | EVLV | 2027-01-15 | 812 | 2.215 | SSR | |||||||||||
| 2024-10-25 | 09:56:40 | EVLV | 2025-04-17 | 174 | 2.435 | SSR | |||||||||||
| 2024-10-25 | 09:56:40 | EVLV | 2025-04-17 | 174 | 2.435 | SSR | |||||||||||
| 2024-10-25 | 09:44:08 | EVLV | 2024-12-20 | 56 | 2.485 | SSR | |||||||||||
| 2024-10-25 | 09:44:08 | EVLV | 2024-12-20 | 56 | 2.485 | SSR | |||||||||||
| 2024-10-23 | 13:25:32 | EVLV | 2024-11-15 | 23 | 4.155 | ||||||||||||
| 2024-10-23 | 13:24:46 | EVLV | 2024-11-15 | 23 | 4.125 | ||||||||||||
| 2024-10-22 | 14:37:49 | EVLV | 2024-11-15 | 24 | 4.495 | ||||||||||||
| 2024-10-22 | 14:37:49 | EVLV | 2024-11-15 | 24 | 4.495 | ||||||||||||
| 2024-10-22 | 14:13:45 | EVLV | 2025-01-17 | 87 | 4.435 | ||||||||||||
| 2024-10-22 | 14:08:45 | EVLV | 2026-01-16 | 451 | 4.395 | ||||||||||||
| 2024-10-22 | 14:08:45 | EVLV | 2026-01-16 | 451 | 4.415 | ||||||||||||
| 2024-10-11 | 15:24:35 | EVLV | 2024-11-15 | 35 | 4.005 | ||||||||||||
| 2024-10-10 | 14:20:42 | EVLV | 2024-10-18 | 8 | 3.815 | ||||||||||||
| 2024-10-08 | 10:38:13 | EVLV | 2024-10-18 | 10 | 4.015 | ||||||||||||
| 2024-10-04 | 14:37:46 | EVLV | 2024-10-18 | 14 | 3.585 | ||||||||||||
| 2024-10-04 | 14:37:46 | EVLV | 2024-10-18 | 14 | 3.585 | ||||||||||||
| 2024-10-04 | 14:37:43 | EVLV | 2024-10-18 | 14 | 3.585 | ||||||||||||
| 2024-10-04 | 14:37:43 | EVLV | 2024-10-18 | 14 | 3.585 | ||||||||||||
| 2024-10-04 | 14:37:37 | EVLV | 2024-10-18 | 14 | 3.565 | ||||||||||||
| 2024-10-04 | 14:37:37 | EVLV | 2024-10-18 | 14 | 3.565 | ||||||||||||
| 2024-10-04 | 11:28:20 | EVLV | 2024-10-18 | 14 | 3.62 | ||||||||||||
| 2024-10-04 | 11:28:01 | EVLV | 2024-10-18 | 14 | 3.66 | ||||||||||||
| 2024-10-04 | 11:24:05 | EVLV | 2024-10-18 | 14 | 3.855 | ||||||||||||
| 2024-10-04 | 11:23:51 | EVLV | 2024-10-18 | 14 | 3.895 | ||||||||||||
| 2024-09-24 | 10:42:02 | EVLV | 2026-01-16 | 479 | 4.215 | ||||||||||||
| 2024-09-20 | 15:35:35 | EVLV | 2026-01-16 | 483 | 4.485 | ||||||||||||
| 2024-09-20 | 15:34:28 | EVLV | 2025-01-17 | 119 | 4.485 | ||||||||||||
| 2024-09-20 | 15:34:28 | EVLV | 2025-01-17 | 119 | 4.485 | ||||||||||||
| 2024-09-19 | 14:35:49 | EVLV | 2024-12-20 | 92 | 4.365 | ||||||||||||
| 2024-09-19 | 14:35:49 | EVLV | 2024-12-20 | 92 | 4.375 | ||||||||||||
| 2024-09-19 | 14:35:39 | EVLV | 2024-12-20 | 92 | 4.355 | ||||||||||||
| 2024-09-19 | 14:35:39 | EVLV | 2024-12-20 | 92 | 4.355 | ||||||||||||
| 2024-09-19 | 14:35:39 | EVLV | 2024-12-20 | 92 | 4.355 | ||||||||||||
| 2024-09-13 | 10:20:44 | EVLV | 2024-10-18 | 35 | 3.94 | ||||||||||||
| 2024-09-09 | 11:46:33 | EVLV | 2024-10-18 | 39 | 3.885 | ||||||||||||
| 2024-09-04 | 14:46:04 | EVLV | 2024-10-18 | 44 | 3.795 | ||||||||||||
| 2024-09-04 | 14:46:04 | EVLV | 2024-10-18 | 44 | 3.80498 | ||||||||||||
| 2024-09-04 | 14:46:04 | EVLV | 2024-10-18 | 44 | 3.795 | ||||||||||||
| 2024-09-04 | 14:45:44 | EVLV | 2024-10-18 | 44 | 3.785 | ||||||||||||
| 2024-09-04 | 13:16:43 | EVLV | 2024-10-18 | 44 | 3.805 | ||||||||||||
| 2024-09-04 | 13:16:43 | EVLV | 2024-10-18 | 44 | 3.805 | ||||||||||||
| 2024-09-03 | 15:37:32 | EVLV | 2024-10-18 | 45 | 3.605 | ||||||||||||
| 2024-08-26 | 15:57:41 | EVLV | 2024-12-20 | 116 | 4.135 | ||||||||||||
| 2024-08-26 | 15:33:35 | EVLV | 2024-12-20 | 116 | 4.145 | ||||||||||||
| 2024-08-23 | 15:51:30 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-23 | 15:51:30 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-23 | 15:51:30 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-23 | 15:49:26 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-23 | 15:49:26 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-23 | 15:49:26 | EVLV | 2024-12-20 | 119 | 4.015 | ||||||||||||
| 2024-08-19 | 15:01:25 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 15:01:25 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 15:01:25 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 15:01:03 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 15:01:03 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 15:01:03 | EVLV | 2024-12-20 | 123 | 3.535 | ||||||||||||
| 2024-08-19 | 14:12:03 | EVLV | 2024-09-20 | 32 | 3.555 | ||||||||||||
| 2024-08-19 | 14:12:03 | EVLV | 2024-09-20 | 32 | 3.555 | ||||||||||||
| 2024-08-15 | 12:24:57 | EVLV | 2024-08-16 | 1 | 3.66499 | ||||||||||||
| 2024-08-15 | 10:18:28 | EVLV | 2024-09-20 | 36 | 3.375 | ||||||||||||
| 2024-08-15 | 09:52:13 | EVLV | 2024-09-20 | 36 | 3.27499 | ||||||||||||
| 2024-08-15 | 09:52:13 | EVLV | 2024-09-20 | 36 | 3.27499 | ||||||||||||
| 2024-08-15 | 09:42:45 | EVLV | 2024-09-20 | 36 | 3.27999 | ||||||||||||
| 2024-08-14 | 09:51:38 | EVLV | 2026-01-16 | 520 | 3.01 | ||||||||||||
| 2024-08-14 | 09:51:38 | EVLV | 2026-01-16 | 520 | 3.01 | ||||||||||||
| 2024-08-07 | 15:14:34 | EVLV | 2024-10-18 | 72 | 2.955 | ||||||||||||
| 2024-08-07 | 14:55:29 | EVLV | 2024-09-20 | 44 | 2.935 | ||||||||||||
| 2024-08-07 | 14:55:11 | EVLV | 2024-09-20 | 44 | 2.915 | ||||||||||||
| 2024-08-01 | 12:34:13 | EVLV | 2024-08-16 | 15 | 3.325 | ||||||||||||
| 2024-07-25 | 15:25:55 | EVLV | 2024-08-16 | 22 | 3.495 | ||||||||||||
| 2024-07-25 | 15:25:55 | EVLV | 2024-08-16 | 22 | 3.49 | ||||||||||||
| 2024-07-19 | 11:25:31 | EVLV | 2025-01-17 | 182 | 3.085 | ||||||||||||
| 2024-07-17 | 13:49:34 | EVLV | 2024-07-19 | 2 | 3.395 | ||||||||||||
| 2024-07-17 | 13:24:05 | EVLV | 2024-08-16 | 30 | 3.105 | ||||||||||||
| 2024-07-16 | 15:02:13 | EVLV | 2024-12-20 | 157 | 3.265 | ||||||||||||
| 2024-07-16 | 15:02:13 | EVLV | 2024-12-20 | 157 | 3.265 | ||||||||||||
| 2024-07-15 | 15:58:39 | EVLV | 2024-10-18 | 95 | 3.135 | ||||||||||||
| 2024-07-15 | 15:58:39 | EVLV | 2024-10-18 | 95 | 3.135 | ||||||||||||
| 2024-07-15 | 15:57:39 | EVLV | 2024-07-19 | 4 | 3.125 | ||||||||||||
| 2024-07-15 | 15:57:39 | EVLV | 2024-07-19 | 4 | 3.125 | ||||||||||||
| 2024-07-15 | 15:57:09 | EVLV | 2024-07-19 | 4 | 3.125 | ||||||||||||
| 2024-07-15 | 15:57:09 | EVLV | 2024-07-19 | 4 | 3.125 | ||||||||||||
| 2024-07-15 | 15:43:50 | EVLV | 2024-07-19 | 4 | 3.135 | ||||||||||||
| 2024-07-15 | 15:43:50 | EVLV | 2024-07-19 | 4 | 3.15476 | ||||||||||||
| 2024-07-15 | 15:43:50 | EVLV | 2024-07-19 | 4 | 3.135 | ||||||||||||
| 2024-07-11 | 14:14:28 | EVLV | 2024-10-18 | 99 | 2.715 | ||||||||||||
| 2024-07-11 | 14:14:28 | EVLV | 2024-10-18 | 99 | 2.715 | ||||||||||||
| 2024-07-11 | 12:59:43 | EVLV | 2024-07-19 | 8 | 2.655 | ||||||||||||
| 2024-07-11 | 12:43:00 | EVLV | 2024-07-19 | 8 | 2.635 | ||||||||||||
| 2024-07-11 | 12:43:00 | EVLV | 2024-07-19 | 8 | 2.635 | ||||||||||||
| 2024-07-05 | 14:02:31 | EVLV | 2024-12-20 | 168 | 2.395 | ||||||||||||
| 2024-07-05 | 14:02:31 | EVLV | 2024-12-20 | 168 | 2.395 | ||||||||||||
| 2024-07-01 | 13:33:40 | EVLV | 2024-07-19 | 18 | 2.535 | ||||||||||||
| 2024-06-28 | 09:37:04 | EVLV | 2024-07-19 | 21 | 2.575 | ||||||||||||
| 2024-06-27 | 10:05:08 | EVLV | 2024-07-19 | 22 | 2.655 | ||||||||||||
| 2024-06-27 | 09:42:57 | EVLV | 2025-01-17 | 204 | 2.555 | ||||||||||||
| 2024-06-25 | 15:54:56 | EVLV | 2024-07-19 | 24 | 2.365 | ||||||||||||
| 2024-06-25 | 15:54:56 | EVLV | 2024-07-19 | 24 | 2.365 | ||||||||||||
| 2024-06-25 | 12:57:07 | EVLV | 2024-07-19 | 24 | 2.425 | ||||||||||||
| 2024-06-25 | 12:54:03 | EVLV | 2024-10-18 | 115 | 2.435 | ||||||||||||
| 2024-06-20 | 12:48:03 | EVLV | 2024-12-20 | 183 | 2.195 | ||||||||||||
| 2024-06-20 | 12:46:22 | EVLV | 2024-12-20 | 183 | 2.195 | ||||||||||||
| 2024-06-20 | 12:40:13 | EVLV | 2024-07-19 | 29 | 2.185 | ||||||||||||
| 2024-06-18 | 13:17:16 | EVLV | 2024-07-19 | 31 | 2.235 | ||||||||||||
| 2024-06-13 | 10:10:58 | EVLV | 2024-10-18 | 127 | 2.385 | ||||||||||||
| 2024-06-13 | 10:10:58 | EVLV | 2024-10-18 | 127 | 2.385 | ||||||||||||
| 2024-06-13 | 10:10:58 | EVLV | 2024-10-18 | 127 | 2.385 | ||||||||||||
| 2024-06-10 | 10:07:38 | EVLV | 2024-10-18 | 130 | 2.455 | ||||||||||||
| 2024-05-30 | 15:00:27 | EVLV | 2024-12-20 | 204 | 2.735 | ||||||||||||
| 2024-05-30 | 14:48:38 | EVLV | 2024-10-18 | 141 | 2.765 | ||||||||||||
| 2024-05-28 | 14:44:04 | EVLV | 2026-01-16 | 598 | 2.865 | ||||||||||||
| 2024-05-28 | 14:44:04 | EVLV | 2026-01-16 | 598 | 2.865 | ||||||||||||
| 2024-05-28 | 14:44:04 | EVLV | 2026-01-16 | 598 | 2.865 | ||||||||||||
| 2024-05-28 | 14:44:04 | EVLV | 2026-01-16 | 598 | 2.865 | ||||||||||||
| 2024-05-21 | 14:21:50 | EVLV | 2026-01-16 | 605 | 3.135 | ||||||||||||
| 2024-05-21 | 14:16:23 | EVLV | 2026-01-16 | 605 | 3.08514 | ||||||||||||
| 2024-05-15 | 14:21:50 | EVLV | 2025-01-17 | 247 | 2.785 | ||||||||||||
| 2024-05-15 | 14:21:29 | EVLV | 2025-01-17 | 247 | 2.795 | ||||||||||||
| 2024-05-15 | 14:20:47 | EVLV | 2025-01-17 | 247 | 2.795 | ||||||||||||
| 2024-05-14 | 10:04:00 | EVLV | 2024-06-21 | 38 | 2.635 | ||||||||||||
| 2024-05-14 | 10:04:00 | EVLV | 2024-06-21 | 38 | 2.635 | ||||||||||||
| 2024-05-10 | 15:26:43 | EVLV | 2025-01-17 | 252 | 2.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 15:26:36 | EVLV | 2025-01-17 | 252 | 2.345 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 15:26:36 | EVLV | 2025-01-17 | 252 | 2.345 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 13:05:42 | EVLV | 2024-06-21 | 42 | 2.295 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 11:03:43 | EVLV | 2026-01-16 | 616 | 2.59535 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:36:15 | EVLV | 2024-05-17 | 7 | 2.685 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:33:25 | EVLV | 2026-01-16 | 616 | 2.595 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 10:34:25 | EVLV | 2025-01-17 | 255 | 3.925 | ||||||||||||
| 2024-04-30 | 12:37:58 | EVLV | 2025-01-17 | 262 | 3.955 | ||||||||||||
| 2024-04-30 | 12:37:58 | EVLV | 2025-01-17 | 262 | 3.955 | ||||||||||||
| 2024-04-25 | 15:03:13 | EVLV | 2024-07-19 | 85 | 3.895 | ||||||||||||
| 2024-04-19 | 15:59:37 | EVLV | 2024-05-17 | 28 | 3.835 | ||||||||||||
| 2024-04-19 | 15:54:41 | EVLV | 2024-05-17 | 28 | 3.815 | ||||||||||||
| 2024-04-19 | 12:27:29 | EVLV | 2025-01-17 | 273 | 3.855 | ||||||||||||
| 2024-04-19 | 12:27:29 | EVLV | 2025-01-17 | 273 | 3.855 | ||||||||||||
| 2024-04-18 | 13:20:28 | EVLV | 2024-04-19 | 1 | 3.915 | ||||||||||||
| 2024-04-16 | 15:28:06 | EVLV | 2024-12-20 | 248 | 3.945 | ||||||||||||
| 2024-04-09 | 15:17:12 | EVLV | 2024-07-19 | 101 | 4.625 | ||||||||||||
| 2024-04-09 | 15:17:12 | EVLV | 2024-07-19 | 101 | 4.625 | ||||||||||||
| 2024-04-08 | 10:34:16 | EVLV | 2024-07-19 | 102 | 4.705 | ||||||||||||
| 2024-04-05 | 15:41:14 | EVLV | 2025-01-17 | 287 | 4.665 | ||||||||||||
| 2024-04-04 | 10:46:02 | EVLV | 2024-04-19 | 15 | 5.055 | ||||||||||||
| 2024-04-02 | 12:46:26 | EVLV | 2024-05-17 | 45 | 4.965 | ||||||||||||
| 2024-04-02 | 12:46:26 | EVLV | 2024-05-17 | 45 | 4.965 | ||||||||||||
| 2024-04-02 | 12:46:17 | EVLV | 2024-04-19 | 17 | 4.985 | ||||||||||||
| 2024-04-01 | 15:59:42 | EVLV | 2024-05-17 | 46 | 5.105 | ||||||||||||
| 2024-04-01 | 15:59:43 | EVLV | 2024-05-17 | 46 | 5.105 | ||||||||||||
| 2024-04-01 | 15:59:43 | EVLV | 2024-05-17 | 46 | 5.105 | ||||||||||||
| 2024-04-01 | 15:55:27 | EVLV | 2025-01-17 | 291 | 5.105 | ||||||||||||
| 2024-04-01 | 15:55:00 | EVLV | 2025-01-17 | 291 | 5.11408 | ||||||||||||
| 2024-04-01 | 15:55:00 | EVLV | 2025-01-17 | 291 | 5.11408 | ||||||||||||
| 2024-04-01 | 15:46:53 | EVLV | 2024-07-19 | 109 | 5.065 | ||||||||||||
| 2024-04-01 | 15:35:09 | EVLV | 2024-07-19 | 109 | 5.005 | ||||||||||||
| 2024-04-01 | 15:27:18 | EVLV | 2024-07-19 | 109 | 5.045 | ||||||||||||
| 2024-04-01 | 15:27:03 | EVLV | 2024-07-19 | 109 | 5.035 | ||||||||||||
| 2024-04-01 | 15:21:59 | EVLV | 2024-07-19 | 109 | 4.975 | ||||||||||||
| 2024-04-01 | 15:21:47 | EVLV | 2024-07-19 | 109 | 4.965 | ||||||||||||
| 2024-04-01 | 14:54:31 | EVLV | 2024-04-19 | 18 | 4.895 | ||||||||||||
| 2024-04-01 | 14:54:11 | EVLV | 2024-05-17 | 46 | 4.845 | ||||||||||||
| 2024-04-01 | 14:31:09 | EVLV | 2024-04-19 | 18 | 4.865 | ||||||||||||
| 2024-04-01 | 14:23:46 | EVLV | 2024-04-19 | 18 | 4.915 | ||||||||||||
| 2024-04-01 | 14:23:46 | EVLV | 2024-04-19 | 18 | 4.915 | ||||||||||||
| 2024-04-01 | 13:15:38 | EVLV | 2024-05-17 | 46 | 5.015 | ||||||||||||
| 2024-04-01 | 12:10:47 | EVLV | 2024-04-19 | 18 | 4.895 | ||||||||||||
| 2024-04-01 | 10:37:12 | EVLV | 2024-04-19 | 18 | 5.05 | ||||||||||||
| 2024-03-28 | 15:41:53 | EVLV | 2024-04-19 | 22 | 4.405 | ||||||||||||
| 2024-03-28 | 15:41:37 | EVLV | 2024-04-19 | 22 | 4.415 | ||||||||||||
| 2024-03-28 | 15:41:37 | EVLV | 2024-04-19 | 22 | 4.415 | ||||||||||||
| 2024-03-28 | 15:09:58 | EVLV | 2024-04-19 | 22 | 4.615 | ||||||||||||
| 2024-03-28 | 14:43:04 | EVLV | 2025-01-17 | 295 | 4.335 | ||||||||||||
| 2024-03-28 | 13:09:44 | EVLV | 2024-04-19 | 22 | 3.995 | ||||||||||||
| 2024-03-15 | 14:42:56 | EVLV | 2024-07-19 | 126 | 3.515 | ||||||||||||
| 2024-03-15 | 10:56:34 | EVLV | 2024-05-17 | 63 | 3.565 | ||||||||||||
| 2024-03-11 | 14:57:53 | EVLV | 2025-01-17 | 312 | 3.665 | ||||||||||||
| 2024-03-11 | 14:57:53 | EVLV | 2025-01-17 | 312 | 3.665 | ||||||||||||
| 2024-03-07 | 13:34:50 | EVLV | 2024-12-20 | 288 | 3.735 | ||||||||||||
| 2024-03-04 | 15:55:45 | EVLV | 2025-01-17 | 319 | 3.625 | SSR | |||||||||||
| 2024-03-04 | 15:55:39 | EVLV | 2025-01-17 | 319 | 3.625 | SSR | |||||||||||
| 2024-03-04 | 15:54:25 | EVLV | 2024-07-19 | 137 | 3.625 | SSR | |||||||||||
| 2024-03-04 | 15:54:25 | EVLV | 2024-07-19 | 137 | 3.625 | SSR | |||||||||||
| 2024-03-04 | 14:01:33 | EVLV | 2025-01-17 | 319 | 3.525 | SSR | |||||||||||
| 2024-03-01 | 15:35:37 | EVLV | 2024-03-15 | 14 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 15:35:37 | EVLV | 2024-03-15 | 14 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 15:07:05 | EVLV | 2024-03-15 | 14 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 15:07:05 | EVLV | 2024-03-15 | 14 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 15:04:31 | EVLV | 2024-03-15 | 14 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 15:04:31 | EVLV | 2024-03-15 | 14 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 14:09:35 | EVLV | 2025-01-17 | 322 | 4.045 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 14:06:17 | EVLV | 2024-04-19 | 49 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 14:58:58 | EVLV | 2024-03-15 | 17 | 4.695 | ||||||||||||
| 2024-02-27 | 10:38:11 | EVLV | 2024-07-19 | 143 | 4.675 | ||||||||||||
| 2024-02-26 | 10:53:43 | EVLV | 2024-03-15 | 18 | 4.465 | ||||||||||||
| 2024-02-26 | 10:53:35 | EVLV | 2024-03-15 | 18 | 4.435 | ||||||||||||
| 2024-02-20 | 15:57:38 | EVLV | 2024-03-15 | 24 | 4.415 | SSR | |||||||||||
| 2024-02-20 | 15:57:30 | EVLV | 2024-03-15 | 24 | 4.405 | SSR | |||||||||||
| 2024-02-20 | 11:54:23 | EVLV | 2025-01-17 | 332 | 4.325 | SSR | |||||||||||
| 2024-02-20 | 10:57:47 | EVLV | 2024-10-18 | 241 | 4.385 | SSR | |||||||||||
| 2024-02-20 | 10:57:47 | EVLV | 2024-10-18 | 241 | 4.385 | SSR | |||||||||||
| 2024-02-20 | 10:04:09 | EVLV | 2024-03-15 | 24 | 4.625 | SSR | |||||||||||
| 2024-02-20 | 10:04:09 | EVLV | 2024-03-15 | 24 | 4.625 | SSR | |||||||||||
| 2024-02-12 | 11:49:42 | EVLV | 2024-03-15 | 32 | 5.605 | ||||||||||||
| 2024-02-12 | 11:19:11 | EVLV | 2026-01-16 | 704 | 5.655 | ||||||||||||
| 2024-02-08 | 13:37:05 | EVLV | 2024-03-15 | 36 | 5.055 | ||||||||||||
| 2024-02-08 | 12:07:49 | EVLV | 2024-12-20 | 316 | 4.915 | ||||||||||||
| 2024-02-08 | 12:07:27 | EVLV | 2024-12-20 | 316 | 4.905 | ||||||||||||
| 2024-02-08 | 11:47:30 | EVLV | 2025-01-17 | 344 | 4.855 | ||||||||||||
| 2024-02-07 | 11:30:38 | EVLV | 2025-01-17 | 345 | 4.505 | ||||||||||||
| 2024-02-07 | 10:06:58 | EVLV | 2025-01-17 | 345 | 4.465 | ||||||||||||
| 2024-02-02 | 13:19:37 | EVLV | 2026-01-16 | 714 | 4.355 | ||||||||||||
| 2024-01-19 | 13:24:39 | EVLV | 2025-01-17 | 364 | 4.285 | ||||||||||||
| 2024-01-04 | 15:54:09 | EVLV | 2025-01-17 | 379 | 4.695 | ||||||||||||
| 2024-01-02 | 09:37:07 | EVLV | 2024-01-19 | 17 | 4.675 | ||||||||||||
| 2023-12-28 | 15:50:13 | EVLV | 2024-01-19 | 22 | 4.945 | ||||||||||||
| 2023-11-29 | 09:38:09 | EVLV | 2026-01-16 | 779 | 4.18 | ||||||||||||
| 2023-10-31 | 09:52:04 | EVLV | 2026-01-16 | 808 | 4.055 | ||||||||||||
| 2023-10-20 | 15:34:28 | EVLV | 2024-01-19 | 91 | 3.835 | ||||||||||||
| 2023-10-20 | 15:34:28 | EVLV | 2024-01-19 | 91 | 3.835 | ||||||||||||
| 2023-10-11 | 09:42:17 | EVLV | 2023-10-20 | 9 | 4.74508 | ||||||||||||
| 2023-09-26 | 11:50:02 | EVLV | 2023-11-17 | 52 | 4.725 | ||||||||||||
| 2023-09-22 | 14:31:03 | EVLV | 2024-01-19 | 119 | 4.765 | ||||||||||||
| 2023-09-21 | 14:10:38 | EVLV | 2025-01-17 | 484 | 5.075 | ||||||||||||
| 2023-09-21 | 14:09:31 | EVLV | 2025-01-17 | 484 | 5.065 | ||||||||||||
| 2023-09-19 | 10:26:36 | EVLV | 2023-11-17 | 59 | 5.465 | ||||||||||||
| 2023-09-13 | 09:50:12 | EVLV | 2023-10-20 | 37 | 6.375 | ||||||||||||
| 2023-09-13 | 09:50:12 | EVLV | 2023-10-20 | 37 | 6.375 | ||||||||||||
| 2023-09-13 | 09:50:12 | EVLV | 2023-10-20 | 37 | 6.375 | ||||||||||||
| 2023-09-13 | 09:49:56 | EVLV | 2024-01-19 | 128 | 6.395 | ||||||||||||
| 2023-08-31 | 15:49:10 | EVLV | 2024-03-15 | 197 | 7.045 | ||||||||||||
| 2023-08-28 | 15:34:26 | EVLV | 2024-03-15 | 200 | 6.245 | ||||||||||||
| 2023-08-28 | 15:34:26 | EVLV | 2024-03-15 | 200 | 6.245 | ||||||||||||
| 2023-08-11 | 13:06:16 | EVLV | 2023-10-20 | 70 | 7.615 | Post-Earnings | |||||||||||
| 2023-08-11 | 11:38:18 | EVLV | 2023-10-20 | 70 | 7.655 | Post-Earnings | |||||||||||
| 2023-08-11 | 09:46:42 | EVLV | 2024-01-19 | 161 | 7.105 | Post-Earnings | |||||||||||
| 2023-07-17 | 11:52:26 | EVLV | 2023-08-18 | 32 | 6.915 | ||||||||||||
| 2023-06-13 | 12:35:38 | EVLV | 2023-10-20 | 129 | 6.465 | ||||||||||||
| 2023-06-12 | 10:41:46 | EVLV | 2023-07-21 | 39 | 6.235 | ||||||||||||
| 2023-06-09 | 10:10:12 | EVLV | 2023-07-21 | 42 | 6.125 | ||||||||||||
| 2023-06-05 | 11:10:13 | EVLV | 2023-10-20 | 137 | 5.865 | ||||||||||||
| 2023-05-19 | 14:14:38 | EVLV | 2024-01-19 | 245 | 5.465 | ||||||||||||
| 2023-05-19 | 14:09:40 | EVLV | 2024-01-19 | 245 | 5.435 | ||||||||||||
| 2023-05-18 | 11:45:30 | EVLV | 2023-06-16 | 29 | 5.635 | ||||||||||||
| 2023-05-18 | 09:40:58 | EVLV | 2023-06-16 | 29 | 5.355 | ||||||||||||
| 2023-05-16 | 13:06:31 | EVLV | 2023-06-16 | 31 | 5.405 | ||||||||||||
| 2023-05-12 | 13:38:02 | EVLV | 2023-05-19 | 7 | 5.375 | ||||||||||||
| 2023-05-12 | 13:38:02 | EVLV | 2023-05-19 | 7 | 5.375 | ||||||||||||
| 2023-05-09 | 13:34:44 | EVLV | 2023-05-19 | 10 | 4.055 | ||||||||||||
| 2023-05-09 | 13:34:44 | EVLV | 2023-05-19 | 10 | 4.055 | ||||||||||||
| 2023-05-04 | 13:54:24 | EVLV | 2023-10-20 | 169 | 3.425 | ||||||||||||
| 2023-04-24 | 12:03:41 | EVLV | 2023-05-19 | 25 | 3.155 | ||||||||||||
| 2023-03-31 | 09:43:45 | EVLV | 2023-10-20 | 203 | 2.94 | ||||||||||||
| 2023-02-08 | 11:19:19 | EVLV | 2023-07-21 | 163 | 3.415 | ||||||||||||
| 2023-02-08 | 11:19:19 | EVLV | 2023-07-21 | 163 | 3.415 | ||||||||||||
| 2023-02-08 | 10:25:55 | EVLV | 2023-04-21 | 72 | 3.485 | ||||||||||||
| 2022-12-22 | 12:51:28 | EVLV | 2023-04-21 | 120 | 2.025 | SSR | |||||||||||
| 2022-11-11 | 14:23:09 | EVLV | 2023-01-20 | 70 | 3.595 | ||||||||||||
| 2022-08-25 | 15:48:54 | EVLV | 2023-01-20 | 148 | 2.875 |
