EW / Edwards Lifesciences Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:16:42 | EW | BUY |
|
PUT | 2027-01-15 | 497 | 60 | 81.125 | -26.04 | SIZE > PRIOR OI | ARCA-TRADE | 23 | 0.32 | 1,960,000 | 19.50 | |
| 2025-08-28 | 10:36:42 | EW | 2025-10-17 | 50 | 80.34 | ||||||||||||
| 2025-08-25 | 12:08:31 | EW | 2025-09-19 | 25 | 81.5401 | ||||||||||||
| 2025-08-22 | 10:35:14 | EW | 2025-09-19 | 28 | 80.545 | ||||||||||||
| 2025-08-22 | 10:35:14 | EW | 2025-09-19 | 28 | 80.5549 | ||||||||||||
| 2025-08-22 | 10:35:14 | EW | 2025-09-19 | 28 | 80.545 | ||||||||||||
| 2025-08-21 | 11:36:31 | EW | 2025-09-19 | 29 | 82.18 | ||||||||||||
| 2025-08-20 | 09:31:02 | EW | 2026-01-16 | 149 | 80.0442 | ||||||||||||
| 2025-08-19 | 15:04:58 | EW | 2025-10-17 | 59 | 78.87 | ||||||||||||
| 2025-08-19 | 15:04:58 | EW | 2025-10-17 | 59 | 78.865 | ||||||||||||
| 2025-08-18 | 15:29:26 | EW | 2025-09-19 | 32 | 78.5749 | ||||||||||||
| 2025-08-18 | 11:36:36 | EW | 2025-09-19 | 32 | 78.805 | ||||||||||||
| 2025-08-18 | 11:36:18 | EW | 2025-09-19 | 32 | 78.8047 | ||||||||||||
| 2025-08-18 | 11:35:06 | EW | 2025-09-19 | 32 | 78.81 | ||||||||||||
| 2025-08-18 | 11:34:51 | EW | 2025-09-19 | 32 | 78.82 | ||||||||||||
| 2025-08-18 | 09:45:13 | EW | 2025-09-19 | 32 | 78.4348 | ||||||||||||
| 2025-08-18 | 09:45:13 | EW | 2025-09-19 | 32 | 78.4348 | ||||||||||||
| 2025-08-12 | 15:00:47 | EW | 2025-08-15 | 3 | 76.94 | ||||||||||||
| 2025-08-12 | 15:00:47 | EW | 2025-08-15 | 3 | 76.94 | ||||||||||||
| 2025-08-12 | 15:00:47 | EW | 2025-08-15 | 3 | 76.94 | ||||||||||||
| 2025-08-07 | 10:08:52 | EW | 2025-08-15 | 8 | 78.055 | ||||||||||||
| 2025-08-06 | 12:25:22 | EW | 2025-08-15 | 9 | 78.165 | ||||||||||||
| 2025-08-06 | 12:25:09 | EW | 2025-08-15 | 9 | 78.05 | ||||||||||||
| 2025-08-06 | 12:04:31 | EW | 2025-09-19 | 44 | 78.23 | ||||||||||||
| 2025-08-05 | 13:54:55 | EW | 2025-09-19 | 45 | 79.255 | ||||||||||||
| 2025-08-05 | 13:40:00 | EW | 2025-09-19 | 45 | 79.21 | ||||||||||||
| 2025-08-05 | 13:35:40 | EW | 2025-08-15 | 10 | 79.22 | ||||||||||||
| 2025-07-30 | 09:32:22 | EW | 2025-09-19 | 51 | 80.6352 | ||||||||||||
| 2025-07-29 | 15:59:45 | EW | 2025-08-15 | 17 | 80.39 | ||||||||||||
| 2025-07-29 | 15:59:45 | EW | 2025-08-15 | 17 | 80.39 | ||||||||||||
| 2025-07-29 | 15:49:36 | EW | 2025-08-15 | 17 | 79.9791 | ||||||||||||
| 2025-07-28 | 11:58:58 | EW | 2025-08-15 | 18 | 79.635 | ||||||||||||
| 2025-07-28 | 10:44:17 | EW | 2025-08-15 | 18 | 79.4251 | ||||||||||||
| 2025-07-28 | 09:59:43 | EW | 2025-08-15 | 18 | 80.185 | ||||||||||||
| 2025-07-28 | 09:59:43 | EW | 2025-08-15 | 18 | 80.185 | ||||||||||||
| 2025-07-25 | 15:30:02 | EW | 2025-08-15 | 21 | 79.53 | Post-Earnings | |||||||||||
| 2025-07-25 | 14:56:38 | EW | 2025-08-15 | 21 | 79.125 | Post-Earnings | |||||||||||
| 2025-07-25 | 14:56:29 | EW | 2025-08-15 | 21 | 79.1451 | Post-Earnings | |||||||||||
| 2025-07-25 | 11:11:53 | EW | 2025-08-15 | 21 | 79.89 | Post-Earnings | |||||||||||
| 2025-07-25 | 11:11:48 | EW | 2025-08-15 | 21 | 79.8883 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:24:16 | EW | 2025-08-15 | 22 | 75.885 | Pre-Earnings | |||||||||||
| 2025-07-24 | 12:40:39 | EW | 2025-08-15 | 22 | 75.71 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:36:56 | EW | 2025-09-19 | 57 | 76.415 | Pre-Earnings | |||||||||||
| 2025-07-24 | 10:31:57 | EW | 2025-08-15 | 22 | 76.595 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:32:25 | EW | 2025-08-15 | 23 | 76.95 | ||||||||||||
| 2025-07-23 | 15:15:27 | EW | 2025-08-15 | 23 | 76.765 | ||||||||||||
| 2025-07-22 | 13:48:12 | EW | 2025-08-15 | 24 | 76.315 | ||||||||||||
| 2025-07-22 | 12:06:15 | EW | 2025-08-15 | 24 | 76.645 | ||||||||||||
| 2025-07-22 | 12:06:15 | EW | 2025-08-15 | 24 | 76.645 | ||||||||||||
| 2025-07-21 | 10:38:52 | EW | 2025-08-15 | 25 | 77.14 | ||||||||||||
| 2025-07-21 | 10:38:42 | EW | 2025-08-15 | 25 | 77.1 | ||||||||||||
| 2025-07-17 | 10:47:38 | EW | 2025-08-15 | 29 | 76.035 | ||||||||||||
| 2025-07-16 | 15:50:12 | EW | 2025-08-15 | 30 | 76.31 | ||||||||||||
| 2025-07-16 | 15:49:41 | EW | 2025-08-15 | 30 | 76.36 | ||||||||||||
| 2025-07-16 | 15:16:46 | EW | 2025-07-18 | 2 | 76.1551 | ||||||||||||
| 2025-07-15 | 15:02:20 | EW | 2025-08-15 | 31 | 77.32 | ||||||||||||
| 2025-07-15 | 14:58:03 | EW | 2025-08-15 | 31 | 77.27 | ||||||||||||
| 2025-07-15 | 14:57:58 | EW | 2025-08-15 | 31 | 77.265 | ||||||||||||
| 2025-07-15 | 14:52:34 | EW | 2025-08-15 | 31 | 77.3293 | ||||||||||||
| 2025-07-15 | 10:36:31 | EW | 2025-08-15 | 31 | 77.23 | ||||||||||||
| 2025-07-15 | 10:36:31 | EW | 2025-08-15 | 31 | 77.23 | ||||||||||||
| 2025-07-15 | 09:44:52 | EW | 2025-07-18 | 3 | 78.39 | ||||||||||||
| 2025-07-14 | 15:21:01 | EW | 2025-08-15 | 32 | 78.055 | ||||||||||||
| 2025-07-11 | 15:46:35 | EW | 2025-08-15 | 35 | 78.15 | ||||||||||||
| 2025-07-11 | 15:45:03 | EW | 2025-08-15 | 35 | 78.151 | ||||||||||||
| 2025-07-11 | 15:06:14 | EW | 2025-08-15 | 35 | 77.97 | ||||||||||||
| 2025-07-11 | 15:06:14 | EW | 2025-08-15 | 35 | 78.005 | ||||||||||||
| 2025-07-10 | 13:59:28 | EW | 2027-01-15 | 554 | 78.095 | ||||||||||||
| 2025-07-09 | 12:23:51 | EW | 2025-08-15 | 37 | 76.54 | ||||||||||||
| 2025-07-08 | 10:55:33 | EW | 2025-08-15 | 38 | 76.54 | ||||||||||||
| 2025-07-08 | 10:55:33 | EW | 2025-08-15 | 38 | 76.54 | ||||||||||||
| 2025-07-07 | 11:55:51 | EW | 2025-07-18 | 11 | 77.015 | ||||||||||||
| 2025-07-07 | 11:55:51 | EW | 2025-07-18 | 11 | 77.015 | ||||||||||||
| 2025-07-07 | 11:55:51 | EW | 2025-07-18 | 11 | 77.015 | ||||||||||||
| 2025-07-01 | 14:59:12 | EW | 2025-07-18 | 17 | 77.23 | ||||||||||||
| 2025-07-01 | 14:59:12 | EW | 2025-07-18 | 17 | 77.23 | ||||||||||||
| 2025-07-01 | 14:59:12 | EW | 2025-07-18 | 17 | 77.23 | ||||||||||||
| 2025-06-24 | 09:55:13 | EW | 2025-08-15 | 52 | 75.15 | ||||||||||||
| 2025-06-24 | 09:45:45 | EW | 2025-08-15 | 52 | 75.24 | ||||||||||||
| 2025-06-18 | 11:20:09 | EW | 2025-07-18 | 30 | 73.735 | ||||||||||||
| 2025-06-18 | 11:20:09 | EW | 2025-07-18 | 30 | 73.735 | ||||||||||||
| 2025-06-18 | 11:20:09 | EW | 2025-07-18 | 30 | 73.735 | ||||||||||||
| 2025-06-18 | 11:19:30 | EW | 2025-07-18 | 30 | 73.655 | ||||||||||||
| 2025-06-17 | 11:35:38 | EW | 2025-08-15 | 59 | 73.935 | ||||||||||||
| 2025-06-17 | 11:35:38 | EW | 2025-06-20 | 3 | 73.935 | ||||||||||||
| 2025-06-17 | 11:35:38 | EW | 2025-08-15 | 59 | 73.935 | ||||||||||||
| 2025-06-11 | 13:01:09 | EW | 2025-06-20 | 9 | 75.855 | ||||||||||||
| 2025-06-11 | 10:48:33 | EW | 2025-06-20 | 9 | 75.875 | ||||||||||||
| 2025-06-11 | 10:48:33 | EW | 2025-06-20 | 9 | 75.875 | ||||||||||||
| 2025-06-11 | 10:48:33 | EW | 2025-06-20 | 9 | 75.875 | ||||||||||||
| 2025-06-03 | 14:33:58 | EW | 2025-07-18 | 45 | 78.03 | ||||||||||||
| 2025-05-30 | 12:41:12 | EW | 2025-07-18 | 49 | 77.795 | ||||||||||||
| 2025-05-30 | 12:21:25 | EW | 2025-07-18 | 49 | 78.065 | ||||||||||||
| 2025-05-30 | 12:17:54 | EW | 2025-07-18 | 49 | 78.025 | ||||||||||||
| 2025-05-30 | 12:16:48 | EW | 2025-06-20 | 21 | 78.04 | ||||||||||||
| 2025-05-30 | 12:10:55 | EW | 2025-06-20 | 21 | 78.18 | ||||||||||||
| 2025-05-30 | 12:10:55 | EW | 2025-06-20 | 21 | 78.18 | ||||||||||||
| 2025-05-30 | 12:10:55 | EW | 2025-06-20 | 21 | 78.18 | ||||||||||||
| 2025-05-28 | 09:51:34 | EW | 2025-07-18 | 51 | 77.4244 | ||||||||||||
| 2025-05-20 | 10:07:07 | EW | 2025-06-20 | 31 | 78.1065 | ||||||||||||
| 2025-05-19 | 14:46:55 | EW | 2025-11-21 | 186 | 77.74 | ||||||||||||
| 2025-05-19 | 14:46:53 | EW | 2025-11-21 | 186 | 77.74 | ||||||||||||
| 2025-05-19 | 14:46:51 | EW | 2025-11-21 | 186 | 77.74 | ||||||||||||
| 2025-05-16 | 14:50:58 | EW | 2025-06-20 | 35 | 78.205 | ||||||||||||
| 2025-05-16 | 14:50:58 | EW | 2025-06-20 | 35 | 78.205 | ||||||||||||
| 2025-05-16 | 10:10:34 | EW | 2025-06-20 | 35 | 77.18 | ||||||||||||
| 2025-05-16 | 10:09:35 | EW | 2025-06-20 | 35 | 77.2048 | ||||||||||||
| 2025-05-16 | 10:07:51 | EW | 2025-06-20 | 35 | 77.12 | ||||||||||||
| 2025-05-16 | 10:02:31 | EW | 2025-06-20 | 35 | 77.01 | ||||||||||||
| 2025-05-15 | 10:26:37 | EW | 2025-05-16 | 1 | 76.84 | ||||||||||||
| 2025-05-15 | 10:26:37 | EW | 2025-05-16 | 1 | 76.84 | ||||||||||||
| 2025-05-14 | 15:59:05 | EW | 2025-05-16 | 2 | 76.6596 | ||||||||||||
| 2025-05-14 | 15:59:05 | EW | 2025-05-16 | 2 | 76.66 | ||||||||||||
| 2025-05-14 | 12:52:31 | EW | 2025-06-20 | 37 | 76.8397 | ||||||||||||
| 2025-05-14 | 12:51:40 | EW | 2025-05-16 | 2 | 77.01 | ||||||||||||
| 2025-05-13 | 15:34:03 | EW | 2025-05-16 | 3 | 75.84 | ||||||||||||
| 2025-05-13 | 15:34:03 | EW | 2025-05-16 | 3 | 75.84 | ||||||||||||
| 2025-04-29 | 10:53:32 | EW | 2025-06-20 | 52 | 75.91 | ||||||||||||
| 2025-04-29 | 10:53:32 | EW | 2025-06-20 | 52 | 75.91 | ||||||||||||
| 2025-04-25 | 15:48:38 | EW | 2025-06-20 | 56 | 75.7203 | ||||||||||||
| 2025-04-23 | 15:44:38 | EW | 2025-06-20 | 58 | 69.895 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:09:58 | EW | 2025-05-16 | 23 | 70.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:21:09 | EW | 2025-05-16 | 23 | 70.07 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:17:23 | EW | 2025-05-16 | 23 | 71.135 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:05:06 | EW | 2025-05-16 | 23 | 71.24 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:05:06 | EW | 2025-05-16 | 23 | 71.24 | Pre-Earnings | |||||||||||
| 2025-04-17 | 11:45:24 | EW | 2025-05-16 | 29 | 71.785 | ||||||||||||
| 2025-04-17 | 11:45:24 | EW | 2025-05-16 | 29 | 71.785 | ||||||||||||
| 2025-04-17 | 11:45:24 | EW | 2025-05-16 | 29 | 71.785 | ||||||||||||
| 2025-04-14 | 12:29:37 | EW | 2025-05-16 | 32 | 69.595 | ||||||||||||
| 2025-04-07 | 11:02:41 | EW | 2025-06-20 | 74 | 69.5944 | ||||||||||||
| 2025-04-07 | 11:02:41 | EW | 2025-06-20 | 74 | 69.5949 | ||||||||||||
| 2025-04-07 | 11:02:17 | EW | 2025-06-20 | 74 | 69.635 | ||||||||||||
| 2025-04-07 | 11:02:17 | EW | 2025-06-20 | 74 | 69.635 | ||||||||||||
| 2025-04-07 | 09:30:32 | EW | 2025-05-16 | 39 | 67.765 | ||||||||||||
| 2025-04-04 | 14:42:01 | EW | 2025-04-17 | 13 | 69.1501 | ||||||||||||
| 2025-04-03 | 15:07:53 | EW | 2025-05-16 | 43 | 73.19 | ||||||||||||
| 2025-04-03 | 14:28:15 | EW | 2025-06-20 | 78 | 72.9052 | ||||||||||||
| 2025-04-03 | 14:28:15 | EW | 2025-06-20 | 78 | 72.9052 | ||||||||||||
| 2025-04-03 | 10:33:02 | EW | 2025-05-16 | 43 | 71.575 | ||||||||||||
| 2025-03-28 | 13:00:11 | EW | 2025-08-15 | 140 | 71.045 | ||||||||||||
| 2025-03-24 | 13:50:14 | EW | 2026-01-16 | 298 | 71.565 | ||||||||||||
| 2025-03-24 | 11:34:07 | EW | 2025-05-16 | 53 | 71.695 | ||||||||||||
| 2025-03-24 | 11:34:07 | EW | 2025-05-16 | 53 | 71.695 | ||||||||||||
| 2025-03-24 | 11:34:02 | EW | 2025-06-20 | 88 | 71.795 | ||||||||||||
| 2025-03-24 | 11:34:00 | EW | 2025-06-20 | 88 | 71.845 | ||||||||||||
| 2025-03-24 | 11:33:59 | EW | 2025-06-20 | 88 | 71.855 | ||||||||||||
| 2025-03-24 | 11:33:58 | EW | 2025-05-16 | 53 | 71.8445 | ||||||||||||
| 2025-03-24 | 11:33:57 | EW | 2025-05-16 | 53 | 71.855 | ||||||||||||
| 2025-03-21 | 09:44:32 | EW | 2025-05-16 | 56 | 70.165 | ||||||||||||
| 2025-03-21 | 09:44:32 | EW | 2025-05-16 | 56 | 70.165 | ||||||||||||
| 2025-03-19 | 13:40:29 | EW | 2025-04-17 | 29 | 70.47 | ||||||||||||
| 2025-03-19 | 13:39:02 | EW | 2025-04-17 | 29 | 70.39 | ||||||||||||
| 2025-03-19 | 13:39:02 | EW | 2025-04-17 | 29 | 70.3951 | ||||||||||||
| 2025-03-19 | 10:31:05 | EW | 2025-04-17 | 29 | 70.065 | ||||||||||||
| 2025-03-19 | 10:30:49 | EW | 2025-04-17 | 29 | 70.03 | ||||||||||||
| 2025-03-14 | 15:48:37 | EW | 2025-04-17 | 34 | 69.48 | ||||||||||||
| 2025-03-14 | 15:48:37 | EW | 2025-04-17 | 34 | 69.48 | ||||||||||||
| 2025-03-14 | 13:33:51 | EW | 2026-06-18 | 461 | 69.26 | ||||||||||||
| 2025-03-11 | 10:10:50 | EW | 2025-05-16 | 66 | 68.34 | ||||||||||||
| 2025-03-11 | 10:10:38 | EW | 2025-05-16 | 66 | 68.275 | ||||||||||||
| 2025-03-11 | 10:10:30 | EW | 2025-05-16 | 66 | 68.205 | ||||||||||||
| 2025-03-06 | 11:10:55 | EW | 2025-04-17 | 42 | 72.635 | ||||||||||||
| 2025-02-26 | 14:12:29 | EW | 2026-03-20 | 387 | 71.785 | ||||||||||||
| 2025-02-21 | 13:02:28 | EW | 2025-04-17 | 55 | 73.905 | ||||||||||||
| 2025-02-14 | 12:55:59 | EW | 2025-03-21 | 35 | 76.215 | ||||||||||||
| 2025-02-14 | 12:54:16 | EW | 2025-03-21 | 35 | 76.205 | ||||||||||||
| 2025-02-13 | 13:09:19 | EW | 2025-03-21 | 36 | 75.1 | ||||||||||||
| 2025-02-13 | 12:10:00 | EW | 2025-03-21 | 36 | 75.505 | ||||||||||||
| 2025-02-13 | 11:57:28 | EW | 2025-03-21 | 36 | 75.545 | ||||||||||||
| 2025-02-13 | 11:55:37 | EW | 2025-03-21 | 36 | 75.485 | ||||||||||||
| 2025-02-13 | 10:15:39 | EW | 2025-03-21 | 36 | 75.49 | ||||||||||||
| 2025-02-12 | 15:35:19 | EW | 2025-03-21 | 37 | 75.53 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:07:03 | EW | 2025-03-21 | 37 | 74.89 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:29:48 | EW | 2025-05-16 | 100 | 72.135 | ||||||||||||
| 2025-01-30 | 15:10:57 | EW | 2025-03-21 | 50 | 73.66 | ||||||||||||
| 2025-01-30 | 13:41:18 | EW | 2025-02-21 | 22 | 73.46 | ||||||||||||
| 2025-01-27 | 10:59:54 | EW | 2025-02-21 | 25 | 68.6 | ||||||||||||
| 2025-01-24 | 12:32:21 | EW | 2025-03-21 | 56 | 69.395 | ||||||||||||
| 2025-01-24 | 12:19:56 | EW | 2025-03-21 | 56 | 69.45 | ||||||||||||
| 2025-01-24 | 10:59:30 | EW | 2025-03-21 | 56 | 69.475 | ||||||||||||
| 2025-01-24 | 10:59:25 | EW | 2025-03-21 | 56 | 69.41 | ||||||||||||
| 2025-01-24 | 09:59:25 | EW | 2025-03-21 | 56 | 69.01 | ||||||||||||
| 2025-01-21 | 15:39:10 | EW | 2025-02-21 | 31 | 69.63 | ||||||||||||
| 2025-01-17 | 15:33:16 | EW | 2025-01-17 | 0 | 69.9 | ||||||||||||
| 2025-01-17 | 15:16:09 | EW | 2025-02-21 | 35 | 69.92 | ||||||||||||
| 2025-01-17 | 15:09:42 | EW | 2025-02-21 | 35 | 69.93 | ||||||||||||
| 2025-01-17 | 12:57:13 | EW | 2025-02-21 | 35 | 69.9997 | ||||||||||||
| 2025-01-17 | 12:57:13 | EW | 2025-02-21 | 35 | 70.0 | ||||||||||||
| 2025-01-17 | 12:57:11 | EW | 2025-02-21 | 35 | 69.99 | ||||||||||||
| 2025-01-15 | 12:34:37 | EW | 2025-01-17 | 2 | 70.945 | ||||||||||||
| 2025-01-15 | 10:32:35 | EW | 2025-02-21 | 37 | 71.71 | ||||||||||||
| 2025-01-14 | 12:23:05 | EW | 2025-01-17 | 3 | 70.82 | ||||||||||||
| 2025-01-14 | 11:45:44 | EW | 2025-01-17 | 3 | 70.94 | ||||||||||||
| 2025-01-13 | 14:22:04 | EW | 2025-02-21 | 39 | 71.445 | ||||||||||||
| 2025-01-13 | 14:19:35 | EW | 2025-01-17 | 4 | 71.46 | ||||||||||||
| 2025-01-13 | 10:40:57 | EW | 2025-01-17 | 4 | 71.38 | ||||||||||||
| 2025-01-10 | 15:59:35 | EW | 2025-01-17 | 7 | 73.4293 | ||||||||||||
| 2025-01-10 | 14:57:20 | EW | 2025-01-17 | 7 | 73.895 | ||||||||||||
| 2025-01-10 | 14:21:07 | EW | 2025-01-17 | 7 | 73.94 | ||||||||||||
| 2025-01-10 | 13:45:20 | EW | 2025-02-21 | 42 | 73.705 | ||||||||||||
| 2025-01-08 | 12:33:03 | EW | 2025-01-17 | 9 | 74.305 | ||||||||||||
| 2025-01-08 | 11:59:35 | EW | 2025-01-17 | 9 | 74.645 | ||||||||||||
| 2025-01-08 | 11:16:10 | EW | 2025-01-17 | 9 | 74.555 | ||||||||||||
| 2025-01-07 | 15:35:53 | EW | 2025-01-17 | 10 | 73.55 | ||||||||||||
| 2025-01-07 | 11:02:01 | EW | 2025-01-17 | 10 | 74.265 | ||||||||||||
| 2025-01-07 | 10:34:00 | EW | 2025-01-17 | 10 | 74.1153 | ||||||||||||
| 2025-01-03 | 15:05:39 | EW | 2025-01-17 | 14 | 73.46 | ||||||||||||
| 2025-01-03 | 15:05:40 | EW | 2025-01-17 | 14 | 73.46 | ||||||||||||
| 2025-01-03 | 15:05:39 | EW | 2025-01-17 | 14 | 73.46 | ||||||||||||
| 2025-01-03 | 15:05:39 | EW | 2025-01-17 | 14 | 73.46 | ||||||||||||
| 2025-01-03 | 15:02:44 | EW | 2025-01-17 | 14 | 73.405 | ||||||||||||
| 2025-01-03 | 13:43:55 | EW | 2025-01-17 | 14 | 73.575 | ||||||||||||
| 2025-01-03 | 12:20:32 | EW | 2025-01-17 | 14 | 73.35 | ||||||||||||
| 2025-01-02 | 11:12:45 | EW | 2025-01-17 | 15 | 72.88 | ||||||||||||
| 2025-01-02 | 11:03:44 | EW | 2025-01-17 | 15 | 72.8 | ||||||||||||
| 2025-01-02 | 11:03:44 | EW | 2025-01-17 | 15 | 72.8 | ||||||||||||
| 2025-01-02 | 11:03:44 | EW | 2025-01-17 | 15 | 72.8 | ||||||||||||
| 2025-01-02 | 11:02:11 | EW | 2025-01-17 | 15 | 72.985 | ||||||||||||
| 2025-01-02 | 10:27:20 | EW | 2025-01-17 | 15 | 73.27 | ||||||||||||
| 2025-01-02 | 10:27:20 | EW | 2025-01-17 | 15 | 73.2227 | ||||||||||||
| 2025-01-02 | 10:02:50 | EW | 2025-01-17 | 15 | 72.7593 | ||||||||||||
| 2025-01-02 | 10:02:50 | EW | 2025-01-17 | 15 | 72.76 | ||||||||||||
| 2024-12-24 | 11:21:48 | EW | 2025-01-17 | 24 | 74.82 | ||||||||||||
| 2024-12-23 | 15:36:40 | EW | 2025-01-17 | 25 | 74.695 | ||||||||||||
| 2024-12-23 | 11:43:33 | EW | 2025-01-17 | 25 | 74.5253 | ||||||||||||
| 2024-12-20 | 12:41:42 | EW | 2025-01-17 | 28 | 75.0054 | ||||||||||||
| 2024-12-20 | 12:22:32 | EW | 2025-01-17 | 28 | 75.115 | ||||||||||||
| 2024-12-19 | 15:49:48 | EW | 2025-02-21 | 64 | 73.64 | ||||||||||||
| 2024-12-18 | 09:48:40 | EW | 2025-01-17 | 30 | 73.57 | ||||||||||||
| 2024-12-16 | 15:23:42 | EW | 2025-01-17 | 32 | 73.885 | ||||||||||||
| 2024-12-11 | 14:40:05 | EW | 2025-02-21 | 72 | 73.53 | ||||||||||||
| 2024-12-11 | 14:17:51 | EW | 2025-01-17 | 37 | 73.51 | ||||||||||||
| 2024-12-11 | 14:17:51 | EW | 2025-01-17 | 37 | 73.5647 | ||||||||||||
| 2024-12-11 | 14:17:45 | EW | 2025-01-17 | 37 | 73.51 | ||||||||||||
| 2024-12-11 | 12:40:02 | EW | 2025-01-17 | 37 | 73.84 | ||||||||||||
| 2024-12-11 | 11:52:52 | EW | 2025-01-17 | 37 | 74.04 | ||||||||||||
| 2024-12-11 | 11:18:43 | EW | 2025-01-17 | 37 | 73.825 | ||||||||||||
| 2024-12-11 | 10:40:37 | EW | 2025-01-17 | 37 | 74.06 | ||||||||||||
| 2024-12-11 | 09:47:26 | EW | 2025-01-17 | 37 | 74.04 | ||||||||||||
| 2024-12-11 | 09:46:13 | EW | 2025-01-17 | 37 | 74.16 | ||||||||||||
| 2024-12-11 | 09:46:13 | EW | 2025-01-17 | 37 | 74.16 | ||||||||||||
| 2024-12-10 | 15:01:55 | EW | 2025-01-17 | 38 | 73.7 | ||||||||||||
| 2024-12-10 | 13:12:33 | EW | 2025-01-17 | 38 | 73.55 | ||||||||||||
| 2024-12-10 | 12:08:15 | EW | 2025-01-17 | 38 | 73.425 | ||||||||||||
| 2024-12-10 | 11:36:44 | EW | 2025-01-17 | 38 | 73.3869 | ||||||||||||
| 2024-12-10 | 10:02:19 | EW | 2024-12-20 | 10 | 72.94 | ||||||||||||
| 2024-12-10 | 09:45:24 | EW | 2024-12-20 | 10 | 73.5547 | ||||||||||||
| 2024-12-10 | 09:44:22 | EW | 2025-01-17 | 38 | 73.085 | ||||||||||||
| 2024-12-05 | 15:28:01 | EW | 2025-02-21 | 78 | 72.05 | ||||||||||||
| 2024-12-04 | 15:41:52 | EW | 2025-01-17 | 44 | 74.2 | ||||||||||||
| 2024-12-04 | 15:39:16 | EW | 2025-01-17 | 44 | 74.155 | ||||||||||||
| 2024-12-04 | 15:38:58 | EW | 2025-01-17 | 44 | 74.145 | ||||||||||||
| 2024-12-04 | 11:18:45 | EW | 2025-01-17 | 44 | 73.54 | ||||||||||||
| 2024-12-04 | 11:18:45 | EW | 2025-01-17 | 44 | 73.54 | ||||||||||||
| 2024-12-04 | 10:09:03 | EW | 2025-01-17 | 44 | 73.2198 | ||||||||||||
| 2024-12-04 | 10:09:03 | EW | 2025-01-17 | 44 | 73.22 | ||||||||||||
| 2024-12-04 | 09:57:33 | EW | 2024-12-20 | 16 | 72.89 | ||||||||||||
| 2024-11-27 | 12:01:04 | EW | 2025-01-17 | 51 | 72.33 | ||||||||||||
| 2024-11-27 | 11:40:53 | EW | 2024-12-20 | 23 | 72.345 | ||||||||||||
| 2024-11-26 | 15:21:32 | EW | 2025-01-17 | 52 | 71.58 | ||||||||||||
| 2024-11-22 | 15:59:25 | EW | 2025-01-17 | 56 | 70.4946 | ||||||||||||
| 2024-11-22 | 15:58:10 | EW | 2025-01-17 | 56 | 70.48 | ||||||||||||
| 2024-11-22 | 10:07:46 | EW | 2024-12-20 | 28 | 70.135 | ||||||||||||
| 2024-11-22 | 10:07:46 | EW | 2024-12-20 | 28 | 70.135 | ||||||||||||
| 2024-11-20 | 10:50:04 | EW | 2025-01-17 | 58 | 68.9647 | ||||||||||||
| 2024-11-18 | 15:25:08 | EW | 2025-01-17 | 60 | 70.035 | ||||||||||||
| 2024-11-18 | 15:25:08 | EW | 2025-01-17 | 60 | 70.035 | ||||||||||||
| 2024-11-18 | 14:10:43 | EW | 2024-12-20 | 32 | 70.34 | ||||||||||||
| 2024-11-18 | 12:50:18 | EW | 2025-01-17 | 60 | 70.93 | ||||||||||||
| 2024-11-18 | 12:48:58 | EW | 2025-01-17 | 60 | 70.895 | ||||||||||||
| 2024-11-18 | 12:44:05 | EW | 2024-12-20 | 32 | 70.705 | ||||||||||||
| 2024-11-18 | 11:40:03 | EW | 2025-01-17 | 60 | 69.04 | ||||||||||||
| 2024-11-18 | 11:29:40 | EW | 2024-12-20 | 32 | 68.875 | ||||||||||||
| 2024-11-18 | 11:05:28 | EW | 2026-01-16 | 424 | 68.505 | ||||||||||||
| 2024-11-18 | 10:15:55 | EW | 2024-12-20 | 32 | 69.16 | ||||||||||||
| 2024-11-18 | 10:02:04 | EW | 2024-12-20 | 32 | 68.915 | ||||||||||||
| 2024-11-15 | 15:17:50 | EW | 2024-12-20 | 35 | 67.4951 | ||||||||||||
| 2024-11-15 | 12:14:16 | EW | 2024-12-20 | 35 | 67.155 | ||||||||||||
| 2024-11-15 | 12:14:01 | EW | 2024-12-20 | 35 | 67.14 | ||||||||||||
| 2024-11-15 | 12:05:14 | EW | 2025-02-21 | 98 | 67.12 | ||||||||||||
| 2024-11-14 | 09:45:50 | EW | 2024-11-15 | 1 | 66.9352 | ||||||||||||
| 2024-11-14 | 09:42:16 | EW | 2024-11-15 | 1 | 66.9048 | ||||||||||||
| 2024-11-14 | 09:40:58 | EW | 2024-11-15 | 1 | 66.9207 | ||||||||||||
| 2024-11-13 | 13:23:32 | EW | 2024-11-15 | 2 | 66.6897 | ||||||||||||
| 2024-11-13 | 13:23:32 | EW | 2024-11-15 | 2 | 66.69 | ||||||||||||
| 2024-11-13 | 13:23:32 | EW | 2024-11-15 | 2 | 66.6897 | ||||||||||||
| 2024-11-13 | 13:21:09 | EW | 2024-12-20 | 37 | 66.715 | ||||||||||||
| 2024-11-13 | 13:17:52 | EW | 2024-11-15 | 2 | 66.83 | ||||||||||||
| 2024-11-12 | 15:26:37 | EW | 2025-01-17 | 66 | 66.235 | ||||||||||||
| 2024-11-12 | 13:12:24 | EW | 2024-11-15 | 3 | 65.095 | ||||||||||||
| 2024-11-12 | 12:16:46 | EW | 2025-02-21 | 101 | 65.03 | ||||||||||||
| 2024-11-12 | 12:16:28 | EW | 2025-02-21 | 101 | 65.08 | ||||||||||||
| 2024-11-08 | 14:03:37 | EW | 2024-12-20 | 42 | 66.59 | ||||||||||||
| 2024-11-08 | 13:52:02 | EW | 2024-12-20 | 42 | 66.505 | ||||||||||||
| 2024-11-08 | 13:51:31 | EW | 2024-12-20 | 42 | 66.4717 | ||||||||||||
| 2024-11-08 | 13:51:10 | EW | 2024-12-20 | 42 | 66.4334 | ||||||||||||
| 2024-11-08 | 13:28:07 | EW | 2024-11-15 | 7 | 66.4155 | ||||||||||||
| 2024-11-08 | 11:44:01 | EW | 2024-11-15 | 7 | 66.3296 | ||||||||||||
| 2024-11-07 | 14:31:53 | EW | 2024-12-20 | 43 | 65.7644 | ||||||||||||
| 2024-11-05 | 10:39:25 | EW | 2024-11-15 | 10 | 66.3 | ||||||||||||
| 2024-11-05 | 10:19:31 | EW | 2025-01-17 | 73 | 66.245 | ||||||||||||
| 2024-11-04 | 13:46:22 | EW | 2024-11-15 | 11 | 66.505 | ||||||||||||
| 2024-10-31 | 15:53:03 | EW | 2025-01-17 | 78 | 67.31 | ||||||||||||
| 2024-10-31 | 15:52:27 | EW | 2024-11-15 | 15 | 67.37 | ||||||||||||
| 2024-10-31 | 15:49:10 | EW | 2025-01-17 | 78 | 67.4145 | ||||||||||||
| 2024-10-31 | 15:36:56 | EW | 2025-01-17 | 78 | 67.3348 | ||||||||||||
| 2024-10-31 | 13:55:23 | EW | 2024-11-15 | 15 | 67.4934 | ||||||||||||
| 2024-10-31 | 13:54:00 | EW | 2024-11-15 | 15 | 67.3407 | ||||||||||||
| 2024-10-31 | 12:36:41 | EW | 2025-01-17 | 78 | 67.8597 | ||||||||||||
| 2024-10-31 | 12:36:19 | EW | 2025-01-17 | 78 | 67.8294 | ||||||||||||
| 2024-10-31 | 10:03:07 | EW | 2024-11-15 | 15 | 67.57 | ||||||||||||
| 2024-10-31 | 09:50:16 | EW | 2024-11-15 | 15 | 67.8305 | ||||||||||||
| 2024-10-30 | 13:47:25 | EW | 2024-11-15 | 16 | 69.4197 | ||||||||||||
| 2024-10-30 | 13:45:13 | EW | 2024-11-15 | 16 | 69.345 | ||||||||||||
| 2024-10-30 | 12:08:57 | EW | 2024-12-20 | 51 | 69.3991 | ||||||||||||
| 2024-10-30 | 11:50:20 | EW | 2024-11-15 | 16 | 68.745 | ||||||||||||
| 2024-10-30 | 11:46:39 | EW | 2024-11-15 | 16 | 69.1983 | ||||||||||||
| 2024-10-30 | 11:46:11 | EW | 2025-02-21 | 114 | 69.525 | ||||||||||||
| 2024-10-30 | 11:45:32 | EW | 2024-11-15 | 16 | 69.545 | ||||||||||||
| 2024-10-30 | 11:07:15 | EW | 2024-11-15 | 16 | 69.635 | ||||||||||||
| 2024-10-30 | 10:39:54 | EW | 2024-11-15 | 16 | 70.515 | ||||||||||||
| 2024-10-30 | 10:36:22 | EW | 2024-11-15 | 16 | 70.2925 | ||||||||||||
| 2024-10-29 | 13:40:13 | EW | 2024-11-15 | 17 | 70.8307 | ||||||||||||
| 2024-10-29 | 13:40:04 | EW | 2024-11-15 | 17 | 70.92 | ||||||||||||
| 2024-10-29 | 13:14:02 | EW | 2024-12-20 | 52 | 70.9 | ||||||||||||
| 2024-10-29 | 13:14:02 | EW | 2024-12-20 | 52 | 70.9 | ||||||||||||
| 2024-10-29 | 13:08:40 | EW | 2025-01-17 | 80 | 70.8507 | ||||||||||||
| 2024-10-29 | 12:37:15 | EW | 2024-12-20 | 52 | 70.8234 | ||||||||||||
| 2024-10-29 | 10:38:14 | EW | 2025-01-17 | 80 | 70.875 | ||||||||||||
| 2024-10-29 | 09:54:34 | EW | 2025-01-17 | 80 | 69.91 | ||||||||||||
| 2024-10-28 | 12:53:20 | EW | 2024-12-20 | 53 | 69.3546 | ||||||||||||
| 2024-10-28 | 12:10:14 | EW | 2025-01-17 | 81 | 69.01 | ||||||||||||
| 2024-10-28 | 11:51:15 | EW | 2025-01-17 | 81 | 69.74 | ||||||||||||
| 2024-10-28 | 11:51:15 | EW | 2025-01-17 | 81 | 69.74 | ||||||||||||
| 2024-10-28 | 11:51:15 | EW | 2025-01-17 | 81 | 69.74 | ||||||||||||
| 2024-10-28 | 11:13:56 | EW | 2025-01-17 | 81 | 68.785 | ||||||||||||
| 2024-10-28 | 11:13:24 | EW | 2024-11-15 | 18 | 68.875 | ||||||||||||
| 2024-10-28 | 11:02:48 | EW | 2024-11-15 | 18 | 70.47 | ||||||||||||
| 2024-10-25 | 12:10:08 | EW | 2025-09-19 | 329 | 70.14 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:46:48 | EW | 2024-12-20 | 56 | 69.9151 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:58:36 | EW | 2024-11-15 | 21 | 68.1597 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:44:01 | EW | 2024-11-15 | 22 | 70.9451 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:38:00 | EW | 2024-11-15 | 22 | 71.12 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:21:49 | EW | 2025-01-17 | 85 | 71.2949 | Pre-Earnings | |||||||||||
| 2024-10-24 | 10:31:54 | EW | 2024-11-15 | 22 | 71.4696 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:22:29 | EW | 2024-11-15 | 23 | 70.2496 | ||||||||||||
| 2024-10-23 | 11:24:12 | EW | 2024-11-15 | 23 | 70.125 | ||||||||||||
| 2024-10-21 | 11:09:20 | EW | 2024-11-15 | 25 | 69.185 | ||||||||||||
| 2024-10-18 | 14:25:23 | EW | 2024-11-15 | 28 | 70.3611 | ||||||||||||
| 2024-10-18 | 09:30:52 | EW | 2024-10-18 | 0 | 68.75 | ||||||||||||
| 2024-10-15 | 12:00:31 | EW | 2024-11-15 | 31 | 69.325 | ||||||||||||
| 2024-10-15 | 09:45:38 | EW | 2024-11-15 | 31 | 69.52 | ||||||||||||
| 2024-10-14 | 15:06:41 | EW | 2024-10-18 | 4 | 69.7002 | ||||||||||||
| 2024-10-14 | 15:06:41 | EW | 2024-10-18 | 4 | 69.7 | ||||||||||||
| 2024-10-11 | 10:12:56 | EW | 2024-10-18 | 7 | 69.575 | ||||||||||||
| 2024-10-09 | 12:33:00 | EW | 2024-10-18 | 9 | 68.275 | ||||||||||||
| 2024-10-08 | 15:47:54 | EW | 2024-10-18 | 10 | 68.5 | ||||||||||||
| 2024-10-08 | 14:31:01 | EW | 2024-12-20 | 73 | 67.9756 | ||||||||||||
| 2024-10-08 | 13:02:58 | EW | 2024-10-18 | 10 | 67.8309 | ||||||||||||
| 2024-10-08 | 12:41:05 | EW | 2024-11-15 | 38 | 68.5335 | ||||||||||||
| 2024-10-08 | 12:40:31 | EW | 2024-10-18 | 10 | 68.6102 | ||||||||||||
| 2024-10-08 | 12:40:31 | EW | 2024-10-18 | 10 | 68.6102 | ||||||||||||
| 2024-10-08 | 12:18:12 | EW | 2024-10-18 | 10 | 67.01 | ||||||||||||
| 2024-10-08 | 12:17:39 | EW | 2024-11-15 | 38 | 66.945 | ||||||||||||
| 2024-10-08 | 12:17:17 | EW | 2024-10-18 | 10 | 66.85 | ||||||||||||
| 2024-10-08 | 12:16:59 | EW | 2024-10-18 | 10 | 66.785 | ||||||||||||
| 2024-10-08 | 10:08:58 | EW | 2024-10-18 | 10 | 65.37 | ||||||||||||
| 2024-10-08 | 10:08:58 | EW | 2024-10-18 | 10 | 65.37 | ||||||||||||
| 2024-10-08 | 10:08:58 | EW | 2024-10-18 | 10 | 65.37 | ||||||||||||
| 2024-10-08 | 09:55:38 | EW | 2024-10-18 | 10 | 64.94 | ||||||||||||
| 2024-10-07 | 15:50:27 | EW | 2024-10-18 | 11 | 64.425 | ||||||||||||
| 2024-10-07 | 15:34:15 | EW | 2024-10-18 | 11 | 64.2699 | ||||||||||||
| 2024-10-07 | 15:34:15 | EW | 2024-10-18 | 11 | 64.27 | ||||||||||||
| 2024-10-07 | 15:34:15 | EW | 2024-10-18 | 11 | 64.2699 | ||||||||||||
| 2024-10-07 | 15:33:52 | EW | 2024-10-18 | 11 | 64.2305 | ||||||||||||
| 2024-10-07 | 15:33:52 | EW | 2024-10-18 | 11 | 64.2301 | ||||||||||||
| 2024-10-07 | 15:33:52 | EW | 2024-10-18 | 11 | 64.2305 | ||||||||||||
| 2024-10-07 | 10:49:56 | EW | 2024-11-15 | 39 | 64.815 | ||||||||||||
| 2024-10-03 | 15:45:45 | EW | 2024-11-15 | 43 | 65.185 | ||||||||||||
| 2024-10-03 | 11:40:53 | EW | 2024-11-15 | 43 | 64.585 | ||||||||||||
| 2024-10-03 | 11:40:46 | EW | 2024-11-15 | 43 | 64.52 | ||||||||||||
| 2024-10-03 | 11:40:42 | EW | 2024-11-15 | 43 | 64.47 | ||||||||||||
| 2024-10-02 | 10:14:03 | EW | 2024-10-18 | 16 | 65.3918 | ||||||||||||
| 2024-09-30 | 11:54:57 | EW | 2024-11-15 | 46 | 65.43 | ||||||||||||
| 2024-09-30 | 11:41:28 | EW | 2024-11-15 | 46 | 65.465 | ||||||||||||
| 2024-09-26 | 14:14:54 | EW | 2024-10-18 | 22 | 65.78 | ||||||||||||
| 2024-09-26 | 12:21:10 | EW | 2024-11-15 | 50 | 65.475 | ||||||||||||
| 2024-09-25 | 15:59:15 | EW | 2024-10-18 | 23 | 65.285 | ||||||||||||
| 2024-09-25 | 12:16:22 | EW | 2024-11-15 | 51 | 66.005 | ||||||||||||
| 2024-09-20 | 15:43:14 | EW | 2024-10-18 | 28 | 66.855 | ||||||||||||
| 2024-09-20 | 14:37:42 | EW | 2024-10-18 | 28 | 66.495 | ||||||||||||
| 2024-09-20 | 14:08:08 | EW | 2024-10-18 | 28 | 66.5 | ||||||||||||
| 2024-09-20 | 14:02:07 | EW | 2024-10-18 | 28 | 66.685 | ||||||||||||
| 2024-09-20 | 11:52:09 | EW | 2024-10-18 | 28 | 66.465 | ||||||||||||
| 2024-09-20 | 11:03:10 | EW | 2024-10-18 | 28 | 66.9 | ||||||||||||
| 2024-09-20 | 11:03:10 | EW | 2024-10-18 | 28 | 66.9 | ||||||||||||
| 2024-09-20 | 10:46:06 | EW | 2024-10-18 | 28 | 67.4 | ||||||||||||
| 2024-09-20 | 10:44:16 | EW | 2024-10-18 | 28 | 67.3851 | ||||||||||||
| 2024-09-20 | 10:30:02 | EW | 2024-11-15 | 56 | 67.575 | ||||||||||||
| 2024-09-20 | 10:27:37 | EW | 2024-11-15 | 56 | 67.51 | ||||||||||||
| 2024-09-20 | 10:23:48 | EW | 2024-10-18 | 28 | 67.575 | ||||||||||||
| 2024-09-20 | 09:49:58 | EW | 2024-11-15 | 56 | 66.97 | ||||||||||||
| 2024-09-20 | 09:30:39 | EW | 2024-10-18 | 28 | 66.79 | ||||||||||||
| 2024-09-19 | 09:38:36 | EW | 2024-10-18 | 29 | 68.435 | ||||||||||||
| 2024-09-19 | 09:37:34 | EW | 2024-10-18 | 29 | 68.6386 | ||||||||||||
| 2024-09-19 | 09:36:57 | EW | 2024-10-18 | 29 | 68.715 | ||||||||||||
| 2024-09-19 | 09:35:56 | EW | 2024-10-18 | 29 | 68.64 | ||||||||||||
| 2024-09-18 | 10:48:10 | EW | 2024-11-15 | 58 | 67.315 | ||||||||||||
| 2024-09-18 | 10:42:12 | EW | 2024-10-18 | 30 | 67.49 | ||||||||||||
| 2024-09-18 | 10:11:16 | EW | 2024-10-18 | 30 | 66.99 | ||||||||||||
| 2024-09-17 | 14:57:56 | EW | 2025-01-17 | 122 | 67.11 | ||||||||||||
| 2024-09-17 | 14:15:10 | EW | 2024-10-18 | 31 | 68.14 | ||||||||||||
| 2024-09-17 | 14:14:13 | EW | 2024-10-18 | 31 | 68.095 | ||||||||||||
| 2024-09-17 | 10:17:14 | EW | 2024-11-15 | 59 | 71.155 | ||||||||||||
| 2024-09-17 | 10:04:50 | EW | 2024-10-18 | 31 | 71.065 | ||||||||||||
| 2024-09-17 | 09:59:37 | EW | 2024-09-20 | 3 | 70.63 | ||||||||||||
| 2024-09-17 | 09:59:14 | EW | 2024-09-20 | 3 | 70.66 | ||||||||||||
| 2024-09-17 | 09:59:06 | EW | 2024-10-18 | 31 | 70.62 | ||||||||||||
| 2024-09-16 | 15:59:35 | EW | 2024-09-20 | 4 | 69.4047 | ||||||||||||
| 2024-09-16 | 15:55:15 | EW | 2024-10-18 | 32 | 69.4059 | ||||||||||||
| 2024-09-16 | 15:55:15 | EW | 2024-10-18 | 32 | 69.4294 | ||||||||||||
| 2024-09-16 | 15:47:25 | EW | 2024-10-18 | 32 | 69.5752 | ||||||||||||
| 2024-09-16 | 15:42:26 | EW | 2024-10-18 | 32 | 69.525 | ||||||||||||
| 2024-09-16 | 14:48:14 | EW | 2024-10-18 | 32 | 69.19 | ||||||||||||
| 2024-09-16 | 13:41:39 | EW | 2024-10-18 | 32 | 69.6647 | ||||||||||||
| 2024-09-16 | 13:37:44 | EW | 2024-10-18 | 32 | 69.655 | ||||||||||||
| 2024-09-16 | 13:19:13 | EW | 2024-09-20 | 4 | 69.9505 | ||||||||||||
| 2024-09-16 | 13:17:26 | EW | 2024-10-18 | 32 | 69.985 | ||||||||||||
| 2024-09-16 | 13:16:58 | EW | 2024-10-18 | 32 | 69.9851 | ||||||||||||
| 2024-09-16 | 13:16:58 | EW | 2024-10-18 | 32 | 69.9851 | ||||||||||||
| 2024-09-16 | 13:16:30 | EW | 2024-10-18 | 32 | 69.9598 | ||||||||||||
| 2024-09-16 | 13:16:07 | EW | 2024-10-18 | 32 | 69.9899 | ||||||||||||
| 2024-09-16 | 13:14:38 | EW | 2024-09-20 | 4 | 70.005 | ||||||||||||
| 2024-09-16 | 13:14:38 | EW | 2024-09-20 | 4 | 70.005 | ||||||||||||
| 2024-09-16 | 12:52:27 | EW | 2024-10-18 | 32 | 70.42 | ||||||||||||
| 2024-09-16 | 12:52:27 | EW | 2024-10-18 | 32 | 70.42 | ||||||||||||
| 2024-09-16 | 12:52:27 | EW | 2024-10-18 | 32 | 70.42 | ||||||||||||
| 2024-09-16 | 12:50:27 | EW | 2024-10-18 | 32 | 70.15 | ||||||||||||
| 2024-09-16 | 12:50:20 | EW | 2024-10-18 | 32 | 70.11 | ||||||||||||
| 2024-09-16 | 12:50:20 | EW | 2024-10-18 | 32 | 70.11 | ||||||||||||
| 2024-09-16 | 11:09:52 | EW | 2024-10-18 | 32 | 69.7549 | ||||||||||||
| 2024-09-13 | 12:31:48 | EW | 2024-09-20 | 7 | 69.98 | ||||||||||||
| 2024-09-13 | 12:31:41 | EW | 2024-09-20 | 7 | 69.9749 | ||||||||||||
| 2024-09-13 | 10:16:37 | EW | 2024-09-20 | 7 | 69.625 | ||||||||||||
| 2024-09-12 | 12:19:59 | EW | 2024-10-18 | 36 | 67.51 | ||||||||||||
| 2024-09-12 | 09:51:43 | EW | 2024-10-18 | 36 | 67.11 | ||||||||||||
| 2024-09-11 | 13:44:33 | EW | 2024-09-20 | 9 | 67.77 | ||||||||||||
| 2024-09-11 | 13:44:33 | EW | 2024-09-20 | 9 | 67.77 | ||||||||||||
| 2024-09-11 | 13:32:15 | EW | 2024-09-20 | 9 | 67.575 | ||||||||||||
| 2024-09-11 | 13:13:21 | EW | 2024-09-20 | 9 | 67.72 | ||||||||||||
| 2024-09-11 | 13:13:22 | EW | 2024-09-20 | 9 | 67.745 | ||||||||||||
| 2024-09-11 | 12:46:24 | EW | 2024-09-20 | 9 | 67.2599 | ||||||||||||
| 2024-09-11 | 11:54:57 | EW | 2024-10-18 | 37 | 66.93 | ||||||||||||
| 2024-09-11 | 11:54:00 | EW | 2024-09-20 | 9 | 66.86 | ||||||||||||
| 2024-09-11 | 11:46:08 | EW | 2024-09-20 | 9 | 67.0 | ||||||||||||
| 2024-09-11 | 11:41:59 | EW | 2024-09-20 | 9 | 66.95 | ||||||||||||
| 2024-09-11 | 11:27:41 | EW | 2024-09-20 | 9 | 66.785 | ||||||||||||
| 2024-09-09 | 15:33:15 | EW | 2024-09-20 | 11 | 65.68 | ||||||||||||
| 2024-09-09 | 14:58:31 | EW | 2024-11-15 | 67 | 65.891 | ||||||||||||
| 2024-09-09 | 10:03:42 | EW | 2024-09-20 | 11 | 66.84 | ||||||||||||
| 2024-09-06 | 15:40:11 | EW | 2025-01-17 | 133 | 66.86 | ||||||||||||
| 2024-09-06 | 15:40:06 | EW | 2024-09-20 | 14 | 66.85 | ||||||||||||
| 2024-09-06 | 13:19:54 | EW | 2024-09-20 | 14 | 66.385 | ||||||||||||
| 2024-09-05 | 15:52:15 | EW | 2024-10-18 | 43 | 65.6247 | ||||||||||||
| 2024-09-05 | 15:51:58 | EW | 2024-09-20 | 15 | 65.63 | ||||||||||||
| 2024-09-05 | 10:56:41 | EW | 2024-09-20 | 15 | 66.1005 | ||||||||||||
| 2024-09-05 | 10:52:29 | EW | 2024-09-20 | 15 | 65.5623 | ||||||||||||
| 2024-09-05 | 10:52:29 | EW | 2024-09-20 | 15 | 65.5593 | ||||||||||||
| 2024-09-05 | 10:52:01 | EW | 2024-10-18 | 43 | 65.515 | ||||||||||||
| 2024-09-05 | 10:52:01 | EW | 2024-10-18 | 43 | 65.515 | ||||||||||||
| 2024-09-05 | 10:52:01 | EW | 2024-10-18 | 43 | 65.515 | ||||||||||||
| 2024-09-05 | 10:35:01 | EW | 2024-09-20 | 15 | 67.115 | ||||||||||||
| 2024-09-05 | 10:27:22 | EW | 2024-09-20 | 15 | 67.6897 | ||||||||||||
| 2024-09-05 | 10:03:15 | EW | 2024-11-15 | 71 | 68.875 | ||||||||||||
| 2024-09-05 | 09:37:04 | EW | 2024-10-18 | 43 | 68.2751 | ||||||||||||
| 2024-09-04 | 13:07:25 | EW | 2024-09-20 | 16 | 68.9 | ||||||||||||
| 2024-09-04 | 10:41:25 | EW | 2024-09-20 | 16 | 69.775 | ||||||||||||
| 2024-09-04 | 10:40:55 | EW | 2024-09-20 | 16 | 69.805 | ||||||||||||
| 2024-09-04 | 10:34:38 | EW | 2024-09-20 | 16 | 69.785 | ||||||||||||
| 2024-09-04 | 10:32:07 | EW | 2024-09-20 | 16 | 69.735 | ||||||||||||
| 2024-09-04 | 10:26:42 | EW | 2024-09-20 | 16 | 69.78 | ||||||||||||
| 2024-09-03 | 15:08:10 | EW | 2024-09-20 | 17 | 68.165 | ||||||||||||
| 2024-09-03 | 14:23:56 | EW | 2024-09-20 | 17 | 68.4 | ||||||||||||
| 2024-09-03 | 14:18:31 | EW | 2024-09-20 | 17 | 68.425 | ||||||||||||
| 2024-09-03 | 09:32:03 | EW | 2024-11-15 | 73 | 69.61 | ||||||||||||
| 2024-08-30 | 11:29:29 | EW | 2024-10-18 | 49 | 70.1 | ||||||||||||
| 2024-08-30 | 11:20:24 | EW | 2024-11-15 | 77 | 70.2 | ||||||||||||
| 2024-08-30 | 09:40:41 | EW | 2024-10-18 | 49 | 70.805 | ||||||||||||
| 2024-08-30 | 09:33:06 | EW | 2024-10-18 | 49 | 70.6892 | ||||||||||||
| 2024-08-29 | 15:59:56 | EW | 2024-09-20 | 22 | 70.135 | ||||||||||||
| 2024-08-29 | 13:55:19 | EW | 2024-11-15 | 78 | 71.075 | ||||||||||||
| 2024-08-29 | 12:50:47 | EW | 2024-09-20 | 22 | 70.975 | ||||||||||||
| 2024-08-29 | 12:50:47 | EW | 2024-09-20 | 22 | 70.975 | ||||||||||||
| 2024-08-29 | 11:53:27 | EW | 2024-09-20 | 22 | 70.77 | ||||||||||||
| 2024-08-29 | 11:46:29 | EW | 2024-09-20 | 22 | 70.315 | ||||||||||||
| 2024-08-29 | 11:45:44 | EW | 2024-09-20 | 22 | 70.315 | ||||||||||||
| 2024-08-29 | 11:35:22 | EW | 2024-09-20 | 22 | 70.4502 | ||||||||||||
| 2024-08-29 | 11:33:44 | EW | 2024-10-18 | 50 | 70.16 | ||||||||||||
| 2024-08-29 | 11:28:04 | EW | 2024-09-20 | 22 | 69.845 | ||||||||||||
| 2024-08-29 | 11:27:49 | EW | 2024-09-20 | 22 | 69.74 | ||||||||||||
| 2024-08-29 | 11:27:32 | EW | 2024-09-20 | 22 | 69.829 | ||||||||||||
| 2024-08-29 | 11:26:28 | EW | 2024-09-20 | 22 | 69.9303 | ||||||||||||
| 2024-08-29 | 11:26:17 | EW | 2024-09-20 | 22 | 69.855 | ||||||||||||
| 2024-08-29 | 11:26:08 | EW | 2024-09-20 | 22 | 69.855 | ||||||||||||
| 2024-08-29 | 11:21:54 | EW | 2024-10-18 | 50 | 69.6 | ||||||||||||
| 2024-08-29 | 10:39:39 | EW | 2024-09-20 | 22 | 69.285 | ||||||||||||
| 2024-08-29 | 10:38:02 | EW | 2024-09-20 | 22 | 69.3013 | ||||||||||||
| 2024-08-29 | 10:37:58 | EW | 2024-09-20 | 22 | 69.35 | ||||||||||||
| 2024-08-29 | 10:37:58 | EW | 2024-09-20 | 22 | 69.35 | ||||||||||||
| 2024-08-29 | 10:06:49 | EW | 2024-09-20 | 22 | 69.3646 | ||||||||||||
| 2024-08-29 | 09:59:45 | EW | 2024-09-20 | 22 | 69.295 | ||||||||||||
| 2024-08-29 | 09:57:44 | EW | 2024-11-15 | 78 | 69.175 | ||||||||||||
| 2024-08-29 | 09:47:44 | EW | 2024-09-20 | 22 | 68.875 | ||||||||||||
| 2024-08-29 | 09:46:32 | EW | 2024-09-20 | 22 | 68.78 | ||||||||||||
| 2024-08-29 | 09:42:14 | EW | 2024-09-20 | 22 | 68.78 | ||||||||||||
| 2024-08-29 | 09:39:35 | EW | 2024-09-20 | 22 | 68.93 | ||||||||||||
| 2024-08-29 | 09:39:31 | EW | 2024-09-20 | 22 | 68.96 | ||||||||||||
| 2024-08-29 | 09:39:23 | EW | 2024-09-20 | 22 | 68.9198 | ||||||||||||
| 2024-08-29 | 09:39:22 | EW | 2024-09-20 | 22 | 68.91 | ||||||||||||
| 2024-08-29 | 09:39:22 | EW | 2024-09-20 | 22 | 68.92 | ||||||||||||
| 2024-08-28 | 15:40:41 | EW | 2024-09-20 | 23 | 68.73 | ||||||||||||
| 2024-08-28 | 15:23:36 | EW | 2024-09-20 | 23 | 68.74 | ||||||||||||
| 2024-08-28 | 15:23:36 | EW | 2024-09-20 | 23 | 68.75 | ||||||||||||
| 2024-08-28 | 15:13:59 | EW | 2024-09-20 | 23 | 68.655 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.6318 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.63 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.63 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.63 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.6301 | ||||||||||||
| 2024-08-28 | 15:13:39 | EW | 2024-09-20 | 23 | 68.6303 | ||||||||||||
| 2024-08-26 | 12:42:21 | EW | 2024-09-20 | 25 | 69.07 | ||||||||||||
| 2024-08-19 | 10:00:28 | EW | 2025-01-17 | 151 | 67.9843 | ||||||||||||
| 2024-08-16 | 14:17:52 | EW | 2024-10-18 | 63 | 69.165 | ||||||||||||
| 2024-08-16 | 14:16:04 | EW | 2024-09-20 | 35 | 69.16 | ||||||||||||
| 2024-08-16 | 14:16:04 | EW | 2024-09-20 | 35 | 69.16 | ||||||||||||
| 2024-08-16 | 14:16:04 | EW | 2024-09-20 | 35 | 69.16 | ||||||||||||
| 2024-08-16 | 14:16:01 | EW | 2024-09-20 | 35 | 69.14 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 15:34:00 | EW | 2024-08-16 | 1 | 67.77 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 14:41:04 | EW | 2024-08-16 | 1 | 68.07 | ||||||||||||
| 2024-08-15 | 12:44:18 | EW | 2024-11-15 | 92 | 67.79 | ||||||||||||
| 2024-08-15 | 12:42:33 | EW | 2024-11-15 | 92 | 67.7707 | ||||||||||||
| 2024-08-15 | 12:41:39 | EW | 2024-11-15 | 92 | 67.81 | ||||||||||||
| 2024-08-14 | 15:46:00 | EW | 2024-09-20 | 37 | 66.505 | ||||||||||||
| 2024-08-14 | 14:28:55 | EW | 2024-08-16 | 2 | 66.19 | ||||||||||||
| 2024-08-14 | 14:28:55 | EW | 2024-08-16 | 2 | 66.19 | ||||||||||||
| 2024-08-14 | 14:28:55 | EW | 2024-08-16 | 2 | 66.19 | ||||||||||||
| 2024-08-14 | 14:28:55 | EW | 2024-08-16 | 2 | 66.19 | ||||||||||||
| 2024-08-14 | 14:28:55 | EW | 2024-08-16 | 2 | 66.19 | ||||||||||||
| 2024-08-13 | 14:35:47 | EW | 2024-08-16 | 3 | 66.3 | ||||||||||||
| 2024-08-13 | 14:35:47 | EW | 2024-08-16 | 3 | 66.3 | ||||||||||||
| 2024-08-13 | 14:35:47 | EW | 2024-08-16 | 3 | 66.3 | ||||||||||||
| 2024-08-13 | 14:35:47 | EW | 2024-08-16 | 3 | 66.3 | ||||||||||||
| 2024-08-13 | 12:22:43 | EW | 2025-01-17 | 157 | 67.08 | ||||||||||||
| 2024-08-13 | 10:40:56 | EW | 2025-01-17 | 157 | 66.235 | ||||||||||||
| 2024-08-13 | 10:10:50 | EW | 2024-09-20 | 38 | 66.54 | ||||||||||||
| 2024-08-12 | 14:47:21 | EW | 2024-08-16 | 4 | 65.19 | ||||||||||||
| 2024-08-12 | 14:47:21 | EW | 2024-08-16 | 4 | 65.19 | ||||||||||||
| 2024-08-12 | 14:47:21 | EW | 2024-08-16 | 4 | 65.19 | ||||||||||||
| 2024-08-12 | 14:47:21 | EW | 2024-08-16 | 4 | 65.19 | ||||||||||||
| 2024-08-12 | 14:47:21 | EW | 2024-08-16 | 4 | 65.19 | ||||||||||||
| 2024-08-09 | 15:56:43 | EW | 2024-08-16 | 7 | 64.765 | ||||||||||||
| 2024-08-09 | 15:56:43 | EW | 2024-08-16 | 7 | 64.7458 | ||||||||||||
| 2024-08-09 | 14:28:42 | EW | 2024-08-16 | 7 | 64.25 | ||||||||||||
| 2024-08-09 | 14:28:42 | EW | 2024-08-16 | 7 | 64.25 | ||||||||||||
| 2024-08-09 | 14:28:42 | EW | 2024-08-16 | 7 | 64.25 | ||||||||||||
| 2024-08-09 | 14:28:42 | EW | 2024-08-16 | 7 | 64.25 | ||||||||||||
| 2024-08-09 | 14:28:42 | EW | 2024-08-16 | 7 | 64.25 | ||||||||||||
| 2024-08-09 | 10:41:38 | EW | 2024-08-16 | 7 | 63.93 | ||||||||||||
| 2024-08-08 | 14:37:44 | EW | 2024-08-16 | 8 | 63.405 | ||||||||||||
| 2024-08-08 | 14:37:44 | EW | 2024-08-16 | 8 | 63.405 | ||||||||||||
| 2024-08-08 | 14:37:44 | EW | 2024-08-16 | 8 | 63.405 | ||||||||||||
| 2024-08-08 | 14:37:44 | EW | 2024-08-16 | 8 | 63.405 | ||||||||||||
| 2024-08-08 | 14:37:44 | EW | 2024-08-16 | 8 | 63.405 | ||||||||||||
| 2024-08-08 | 14:26:18 | EW | 2024-08-16 | 8 | 63.57 | ||||||||||||
| 2024-08-08 | 14:26:18 | EW | 2024-08-16 | 8 | 63.57 | ||||||||||||
| 2024-08-07 | 14:51:20 | EW | 2024-08-16 | 9 | 61.04 | ||||||||||||
| 2024-08-07 | 14:51:20 | EW | 2024-08-16 | 9 | 61.04 | ||||||||||||
| 2024-08-07 | 14:51:20 | EW | 2024-08-16 | 9 | 61.04 | ||||||||||||
| 2024-08-07 | 14:51:20 | EW | 2024-08-16 | 9 | 61.04 | ||||||||||||
| 2024-08-07 | 14:51:20 | EW | 2024-08-16 | 9 | 61.04 | ||||||||||||
| 2024-08-06 | 14:47:29 | EW | 2024-08-16 | 10 | 63.285 | ||||||||||||
| 2024-08-06 | 14:47:29 | EW | 2024-08-16 | 10 | 63.285 | ||||||||||||
| 2024-08-06 | 14:47:29 | EW | 2024-08-16 | 10 | 63.285 | ||||||||||||
| 2024-08-06 | 14:47:29 | EW | 2024-08-16 | 10 | 63.285 | ||||||||||||
| 2024-08-06 | 14:47:29 | EW | 2024-08-16 | 10 | 63.285 | ||||||||||||
| 2024-08-05 | 15:08:22 | EW | 2024-08-16 | 11 | 60.78 | ||||||||||||
| 2024-08-05 | 15:08:22 | EW | 2024-08-16 | 11 | 60.78 | ||||||||||||
| 2024-08-05 | 15:08:22 | EW | 2024-08-16 | 11 | 60.78 | ||||||||||||
| 2024-08-05 | 15:08:22 | EW | 2024-08-16 | 11 | 60.78 | ||||||||||||
| 2024-08-05 | 15:08:22 | EW | 2024-08-16 | 11 | 60.78 | ||||||||||||
| 2024-08-05 | 11:27:34 | EW | 2024-09-20 | 46 | 60.815 | ||||||||||||
| 2024-08-05 | 09:30:16 | EW | 2024-08-16 | 11 | 59.7491 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-02 | 14:40:31 | EW | 2024-08-16 | 14 | 60.81 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:14 | EW | 2024-08-16 | 15 | 62.04 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:21:12 | EW | 2024-08-16 | 15 | 62.03 | ||||||||||||
| 2024-08-01 | 15:20:55 | EW | 2025-01-17 | 169 | 62.015 | ||||||||||||
| 2024-08-01 | 15:20:55 | EW | 2025-01-17 | 169 | 62.015 | ||||||||||||
| 2024-08-01 | 15:20:51 | EW | 2025-01-17 | 169 | 62.015 | ||||||||||||
| 2024-08-01 | 15:20:51 | EW | 2025-01-17 | 169 | 62.015 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 15:10:23 | EW | 2024-08-16 | 15 | 61.95 | ||||||||||||
| 2024-08-01 | 13:11:08 | EW | 2024-08-16 | 15 | 61.7355 | ||||||||||||
| 2024-07-30 | 11:22:56 | EW | 2025-02-21 | 206 | 62.69 | ||||||||||||
| 2024-07-29 | 13:34:23 | EW | 2024-08-16 | 18 | 63.505 | ||||||||||||
| 2024-07-29 | 13:34:23 | EW | 2024-08-16 | 18 | 63.505 | ||||||||||||
| 2024-07-29 | 13:34:23 | EW | 2024-08-16 | 18 | 63.505 | ||||||||||||
| 2024-07-29 | 12:21:21 | EW | 2024-09-20 | 53 | 63.82 | ||||||||||||
| 2024-07-29 | 10:24:28 | EW | 2025-01-17 | 172 | 63.655 | ||||||||||||
| 2024-07-26 | 14:55:45 | EW | 2024-08-16 | 21 | 61.485 | SSR | |||||||||||
| 2024-07-26 | 14:55:45 | EW | 2024-08-16 | 21 | 61.485 | SSR | |||||||||||
| 2024-07-26 | 14:55:45 | EW | 2024-08-16 | 21 | 61.485 | SSR | |||||||||||
| 2024-07-26 | 12:22:50 | EW | 2025-01-17 | 175 | 62.285 | SSR | |||||||||||
| 2024-07-26 | 11:04:54 | EW | 2024-08-16 | 21 | 63.67 | SSR | |||||||||||
| 2024-07-26 | 11:01:33 | EW | 2024-09-20 | 56 | 63.43 | SSR | |||||||||||
| 2024-07-26 | 10:20:49 | EW | 2024-11-15 | 112 | 62.7649 | SSR | |||||||||||
| 2024-07-26 | 10:12:08 | EW | 2024-08-16 | 21 | 61.9951 | SSR | |||||||||||
| 2024-07-26 | 10:06:03 | EW | 2024-09-20 | 56 | 62.4549 | SSR | |||||||||||
| 2024-07-26 | 09:56:31 | EW | 2025-01-17 | 175 | 61.5696 | SSR | |||||||||||
| 2024-07-25 | 15:41:15 | EW | 2024-08-16 | 22 | 61.0252 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:41:12 | EW | 2024-08-16 | 22 | 61.26 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:34:26 | EW | 2024-08-16 | 22 | 61.5345 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:31:55 | EW | 2024-08-16 | 22 | 61.535 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:31:44 | EW | 2024-08-16 | 22 | 61.54 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:26:09 | EW | 2024-08-16 | 22 | 61.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:25:58 | EW | 2024-08-16 | 22 | 61.53 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:25:58 | EW | 2024-08-16 | 22 | 61.53 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:25:58 | EW | 2024-08-16 | 22 | 61.53 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:25:58 | EW | 2024-08-16 | 22 | 61.53 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:25:58 | EW | 2024-08-16 | 22 | 61.53 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:04:31 | EW | 2025-01-17 | 176 | 60.63 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:04:31 | EW | 2025-01-17 | 176 | 60.63 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 13:50:22 | EW | 2024-08-16 | 22 | 61.54 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 12:54:29 | EW | 2024-09-20 | 57 | 62.385 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 12:44:30 | EW | 2024-08-16 | 22 | 61.535 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 11:57:31 | EW | 2024-08-16 | 22 | 61.7855 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 11:15:01 | EW | 2024-08-16 | 22 | 63.525 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 11:04:35 | EW | 2024-08-16 | 22 | 64.085 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 11:04:35 | EW | 2024-08-16 | 22 | 64.085 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:55:37 | EW | 2024-08-16 | 22 | 66.8452 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:54:58 | EW | 2024-09-20 | 57 | 66.6745 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:53:41 | EW | 2024-08-16 | 22 | 67.015 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:53:31 | EW | 2024-08-16 | 22 | 67.015 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:50:54 | EW | 2024-08-16 | 22 | 67.03 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:50:28 | EW | 2024-08-16 | 22 | 67.02 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:49:51 | EW | 2024-08-16 | 22 | 67.045 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:44:48 | EW | 2024-08-16 | 22 | 65.8168 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:44:17 | EW | 2024-08-16 | 22 | 65.7118 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:30:18 | EW | 2024-08-16 | 22 | 64.3825 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:30:18 | EW | 2024-08-16 | 22 | 64.38 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 09:30:18 | EW | 2024-08-16 | 22 | 64.38 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 15:17:28 | EW | 2024-08-16 | 23 | 87.065 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:15:25 | EW | 2024-08-16 | 23 | 86.885 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:10:14 | EW | 2024-08-16 | 25 | 87.885 | ||||||||||||
| 2024-07-22 | 15:10:14 | EW | 2024-08-16 | 25 | 87.885 | ||||||||||||
| 2024-07-22 | 15:10:14 | EW | 2024-08-16 | 25 | 87.885 | ||||||||||||
| 2024-07-22 | 13:23:28 | EW | 2024-08-16 | 25 | 87.025 | ||||||||||||
| 2024-07-19 | 10:37:18 | EW | 2024-08-16 | 28 | 86.52 | ||||||||||||
| 2024-07-19 | 10:35:50 | EW | 2024-08-16 | 28 | 86.54 | ||||||||||||
| 2024-07-18 | 15:30:18 | EW | 2024-07-19 | 1 | 85.265 | ||||||||||||
| 2024-06-24 | 13:34:33 | EW | 2024-08-16 | 53 | 91.17 | ||||||||||||
| 2024-06-24 | 13:30:43 | EW | 2024-08-16 | 53 | 91.24 | ||||||||||||
| 2024-06-21 | 15:34:03 | EW | 2024-07-19 | 28 | 90.47 | ||||||||||||
| 2024-06-21 | 12:46:43 | EW | 2024-07-19 | 28 | 90.535 | ||||||||||||
| 2024-06-18 | 10:23:45 | EW | 2024-08-16 | 59 | 86.8193 | ||||||||||||
| 2024-06-12 | 15:07:27 | EW | 2024-06-21 | 9 | 87.435 | ||||||||||||
| 2024-06-12 | 10:59:13 | EW | 2024-06-21 | 9 | 88.095 | ||||||||||||
| 2024-06-10 | 14:06:29 | EW | 2024-06-21 | 11 | 85.885 | ||||||||||||
| 2024-06-10 | 14:06:29 | EW | 2024-06-21 | 11 | 85.885 | ||||||||||||
| 2024-05-29 | 11:30:30 | EW | 2024-08-16 | 79 | 87.41 | ||||||||||||
| 2024-05-29 | 11:30:30 | EW | 2024-08-16 | 79 | 87.41 | ||||||||||||
| 2024-05-29 | 11:30:30 | EW | 2024-08-16 | 79 | 87.41 | ||||||||||||
| 2024-05-29 | 11:29:40 | EW | 2024-08-16 | 79 | 87.345 | ||||||||||||
| 2024-05-20 | 09:54:30 | EW | 2025-01-17 | 242 | 89.705 | ||||||||||||
| 2024-05-17 | 14:29:53 | EW | 2024-08-16 | 91 | 88.825 | ||||||||||||
| 2024-05-17 | 14:21:41 | EW | 2024-06-21 | 35 | 88.78 | ||||||||||||
| 2024-05-17 | 13:10:56 | EW | 2024-06-21 | 35 | 88.94 | ||||||||||||
| 2024-05-17 | 13:10:23 | EW | 2024-06-21 | 35 | 88.95 | ||||||||||||
| 2024-05-17 | 13:10:23 | EW | 2024-06-21 | 35 | 88.95 | ||||||||||||
| 2024-05-17 | 13:10:23 | EW | 2024-06-21 | 35 | 88.95 | ||||||||||||
| 2024-05-17 | 13:05:59 | EW | 2024-06-21 | 35 | 88.895 | ||||||||||||
| 2024-05-17 | 12:55:34 | EW | 2024-06-21 | 35 | 88.8151 | ||||||||||||
| 2024-05-17 | 12:55:34 | EW | 2024-06-21 | 35 | 88.815 | ||||||||||||
| 2024-05-16 | 12:06:27 | EW | 2024-06-21 | 36 | 90.275 | ||||||||||||
| 2024-05-16 | 12:00:51 | EW | 2024-06-21 | 36 | 90.24 | ||||||||||||
| 2024-05-15 | 09:59:44 | EW | 2024-05-17 | 2 | 89.17 | ||||||||||||
| 2024-05-13 | 10:06:13 | EW | 2024-05-17 | 4 | 86.535 | ||||||||||||
| 2024-05-09 | 11:54:31 | EW | 2024-05-17 | 8 | 86.8 | ||||||||||||
| 2024-05-07 | 11:18:37 | EW | 2024-08-16 | 101 | 85.72 | ||||||||||||
| 2024-05-01 | 15:00:22 | EW | 2024-05-17 | 16 | 85.725 | ||||||||||||
| 2024-05-01 | 14:21:52 | EW | 2024-05-17 | 16 | 84.63 | ||||||||||||
| 2024-04-29 | 09:53:40 | EW | 2024-06-21 | 53 | 85.735 | ||||||||||||
| 2024-04-29 | 09:53:40 | EW | 2024-06-21 | 53 | 85.735 | ||||||||||||
| 2024-04-29 | 09:53:40 | EW | 2024-06-21 | 53 | 85.735 | ||||||||||||
| 2024-04-26 | 10:10:46 | EW | 2024-05-17 | 21 | 85.495 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:09:33 | EW | 2024-05-17 | 21 | 85.1196 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:23:07 | EW | 2024-05-17 | 22 | 88.34 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:41:44 | EW | 2024-05-17 | 22 | 87.9 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:41:15 | EW | 2024-05-17 | 22 | 88.03 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:40:11 | EW | 2024-05-17 | 22 | 87.96 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:39:54 | EW | 2024-05-17 | 22 | 87.895 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:20:21 | EW | 2024-05-17 | 22 | 87.635 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:03:57 | EW | 2024-05-17 | 23 | 88.68 | ||||||||||||
| 2024-04-19 | 15:09:48 | EW | 2024-08-16 | 119 | 85.7706 | ||||||||||||
| 2024-04-19 | 14:21:33 | EW | 2024-05-17 | 28 | 85.745 | ||||||||||||
| 2024-04-19 | 14:07:19 | EW | 2024-05-17 | 28 | 86.02 | ||||||||||||
| 2024-04-19 | 10:40:20 | EW | 2024-05-17 | 28 | 86.234 | ||||||||||||
| 2024-04-19 | 10:38:28 | EW | 2024-05-17 | 28 | 86.225 | ||||||||||||
| 2024-04-18 | 15:14:15 | EW | 2024-08-16 | 120 | 86.58 | ||||||||||||
| 2024-04-18 | 15:14:11 | EW | 2024-08-16 | 120 | 86.605 | ||||||||||||
| 2024-04-17 | 11:50:28 | EW | 2024-05-17 | 30 | 86.97 | ||||||||||||
| 2024-04-15 | 12:20:33 | EW | 2024-05-17 | 32 | 90.875 | ||||||||||||
| 2024-04-08 | 09:49:25 | EW | 2024-04-19 | 11 | 92.34 | ||||||||||||
| 2024-04-08 | 09:49:13 | EW | 2024-04-19 | 11 | 92.305 | ||||||||||||
| 2024-04-03 | 13:49:49 | EW | 2024-04-19 | 16 | 93.935 | ||||||||||||
| 2024-04-03 | 13:49:49 | EW | 2024-04-19 | 16 | 93.935 | ||||||||||||
| 2024-04-03 | 13:12:04 | EW | 2024-04-19 | 16 | 94.17 | ||||||||||||
| 2024-03-27 | 09:42:13 | EW | 2024-05-17 | 51 | 94.295 | ||||||||||||
| 2024-03-27 | 09:42:10 | EW | 2024-05-17 | 51 | 94.225 | ||||||||||||
| 2024-03-22 | 11:44:23 | EW | 2024-06-21 | 91 | 93.69 | ||||||||||||
| 2024-03-22 | 11:44:23 | EW | 2024-06-21 | 91 | 93.69 | ||||||||||||
| 2024-03-15 | 13:41:09 | EW | 2024-04-19 | 35 | 92.655 | ||||||||||||
| 2024-03-15 | 13:22:52 | EW | 2024-05-17 | 63 | 92.505 | ||||||||||||
| 2024-03-15 | 13:22:01 | EW | 2024-04-19 | 35 | 92.505 | ||||||||||||
| 2024-03-15 | 13:21:56 | EW | 2024-04-19 | 35 | 92.5 | ||||||||||||
| 2024-03-13 | 15:57:02 | EW | 2024-04-19 | 37 | 93.035 | ||||||||||||
| 2024-03-07 | 10:48:17 | EW | 2024-08-16 | 162 | 92.895 | ||||||||||||
| 2024-03-06 | 11:03:24 | EW | 2024-04-19 | 44 | 87.275 | ||||||||||||
| 2024-03-06 | 11:03:21 | EW | 2024-05-17 | 72 | 87.275 | ||||||||||||
| 2024-02-29 | 15:57:48 | EW | 2024-03-15 | 15 | 85.085 | ||||||||||||
| 2024-02-26 | 14:45:20 | EW | 2024-03-15 | 18 | 85.965 | ||||||||||||
| 2024-02-26 | 14:11:40 | EW | 2024-03-15 | 18 | 85.9 | ||||||||||||
| 2024-02-26 | 13:03:58 | EW | 2024-03-15 | 18 | 86.935 | ||||||||||||
| 2024-02-26 | 13:03:58 | EW | 2024-03-15 | 18 | 86.935 | ||||||||||||
| 2024-02-26 | 10:33:41 | EW | 2024-03-15 | 18 | 87.225 | ||||||||||||
| 2024-02-23 | 14:51:56 | EW | 2024-03-15 | 21 | 87.86 | ||||||||||||
| 2024-02-16 | 12:11:23 | EW | 2024-03-15 | 28 | 86.685 | ||||||||||||
| 2024-02-13 | 09:42:46 | EW | 2024-02-16 | 3 | 85.955 | ||||||||||||
| 2024-02-13 | 09:42:46 | EW | 2024-02-16 | 3 | 85.955 | ||||||||||||
| 2024-02-08 | 11:33:55 | EW | 2024-08-16 | 190 | 85.355 | ||||||||||||
| 2024-02-08 | 11:33:51 | EW | 2024-08-16 | 190 | 85.365 | ||||||||||||
| 2024-02-07 | 15:09:12 | EW | 2024-02-16 | 9 | 87.31 | Post-Earnings | |||||||||||
| 2024-02-07 | 13:45:42 | EW | 2024-05-17 | 100 | 86.6782 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:53:06 | EW | 2024-06-21 | 135 | 87.73 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:41:00 | EW | 2024-02-16 | 9 | 87.085 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:13:00 | EW | 2024-02-16 | 10 | 86.27 | Pre-Earnings | |||||||||||
| 2024-02-05 | 11:40:23 | EW | 2024-02-16 | 11 | 87.53 | ||||||||||||
| 2024-02-05 | 11:20:21 | EW | 2024-02-16 | 11 | 87.7246 | ||||||||||||
| 2024-02-02 | 11:17:19 | EW | 2024-03-15 | 42 | 84.84 | ||||||||||||
| 2024-01-31 | 13:41:05 | EW | 2024-02-16 | 16 | 79.5 | ||||||||||||
| 2024-01-24 | 09:56:12 | EW | 2024-02-16 | 23 | 74.765 | ||||||||||||
| 2024-01-19 | 14:03:58 | EW | 2024-02-16 | 28 | 74.335 | ||||||||||||
| 2024-01-19 | 11:39:35 | EW | 2024-02-16 | 28 | 73.865 | ||||||||||||
| 2024-01-19 | 11:39:35 | EW | 2024-02-16 | 28 | 73.865 | ||||||||||||
| 2024-01-19 | 11:39:30 | EW | 2024-02-16 | 28 | 73.8 | ||||||||||||
| 2024-01-18 | 13:24:51 | EW | 2024-02-16 | 29 | 73.67 | ||||||||||||
| 2024-01-17 | 11:10:45 | EW | 2024-02-16 | 30 | 73.4 | ||||||||||||
| 2024-01-08 | 11:38:43 | EW | 2024-02-16 | 39 | 74.85 | ||||||||||||
| 2024-01-05 | 15:27:08 | EW | 2024-01-19 | 14 | 72.73 | ||||||||||||
| 2024-01-05 | 14:27:04 | EW | 2024-02-16 | 42 | 72.94 | ||||||||||||
| 2024-01-05 | 14:26:45 | EW | 2024-01-19 | 14 | 72.92 | ||||||||||||
| 2024-01-05 | 14:26:40 | EW | 2024-02-16 | 42 | 72.905 | ||||||||||||
| 2024-01-03 | 14:22:27 | EW | 2024-01-19 | 16 | 73.295 | ||||||||||||
| 2024-01-03 | 11:41:57 | EW | 2024-01-19 | 16 | 73.33 | ||||||||||||
| 2024-01-03 | 10:08:51 | EW | 2024-02-16 | 44 | 73.615 | ||||||||||||
| 2023-12-26 | 12:37:51 | EW | 2024-01-19 | 24 | 76.17 | ||||||||||||
| 2023-12-15 | 12:33:08 | EW | 2024-01-19 | 35 | 78.265 | ||||||||||||
| 2023-12-15 | 12:32:46 | EW | 2024-01-19 | 35 | 78.295 | ||||||||||||
| 2023-12-15 | 12:04:22 | EW | 2025-01-17 | 399 | 78.3 | ||||||||||||
| 2023-12-14 | 10:47:06 | EW | 2024-01-19 | 36 | 78.04 | ||||||||||||
| 2023-12-06 | 14:49:58 | EW | 2023-12-15 | 9 | 69.595 | ||||||||||||
| 2023-12-06 | 11:34:27 | EW | 2023-12-15 | 9 | 69.37 | ||||||||||||
| 2023-12-04 | 12:05:57 | EW | 2023-12-15 | 11 | 69.72 | ||||||||||||
| 2023-12-04 | 11:45:48 | EW | 2024-01-19 | 46 | 69.775 | ||||||||||||
| 2023-11-24 | 09:40:06 | EW | 2024-01-19 | 56 | 67.245 | ||||||||||||
| 2023-11-17 | 12:20:57 | EW | 2023-12-15 | 28 | 66.875 | ||||||||||||
| 2023-11-17 | 12:20:57 | EW | 2023-12-15 | 28 | 66.875 | ||||||||||||
| 2023-11-17 | 12:20:57 | EW | 2023-12-15 | 28 | 66.875 | ||||||||||||
| 2023-11-16 | 15:01:39 | EW | 2023-11-17 | 1 | 67.355 | ||||||||||||
| 2023-11-16 | 15:01:39 | EW | 2024-01-19 | 64 | 67.355 | ||||||||||||
| 2023-11-15 | 14:28:32 | EW | 2023-11-17 | 2 | 67.455 | ||||||||||||
| 2023-11-15 | 14:28:32 | EW | 2024-01-19 | 65 | 67.455 | ||||||||||||
| 2023-11-14 | 15:05:48 | EW | 2024-01-19 | 66 | 65.7 | ||||||||||||
| 2023-11-14 | 15:05:48 | EW | 2023-11-17 | 3 | 65.7 | ||||||||||||
| 2023-11-14 | 15:05:48 | EW | 2024-01-19 | 66 | 65.7 | ||||||||||||
| 2023-11-14 | 10:50:59 | EW | 2024-01-19 | 66 | 66.2144 | ||||||||||||
| 2023-11-13 | 15:17:36 | EW | 2023-11-17 | 4 | 64.73 | ||||||||||||
| 2023-11-10 | 15:29:56 | EW | 2023-11-17 | 7 | 64.59 | ||||||||||||
| 2023-11-10 | 14:47:50 | EW | 2023-11-17 | 7 | 64.935 | ||||||||||||
| 2023-11-09 | 15:07:39 | EW | 2024-01-19 | 71 | 65.0 | ||||||||||||
| 2023-11-09 | 15:07:39 | EW | 2023-11-17 | 8 | 65.0 | ||||||||||||
| 2023-11-09 | 15:07:39 | EW | 2024-01-19 | 71 | 65.0 | ||||||||||||
| 2023-11-08 | 14:26:57 | EW | 2024-01-19 | 72 | 66.1251 | ||||||||||||
| 2023-11-08 | 14:26:57 | EW | 2024-01-19 | 72 | 66.1259 | ||||||||||||
| 2023-11-08 | 14:26:57 | EW | 2023-11-17 | 9 | 66.125 | ||||||||||||
| 2023-11-08 | 14:26:57 | EW | 2024-01-19 | 72 | 66.1251 | ||||||||||||
| 2023-11-07 | 15:01:59 | EW | 2024-01-19 | 73 | 66.33 | ||||||||||||
| 2023-11-07 | 15:01:59 | EW | 2023-11-17 | 10 | 66.33 | ||||||||||||
| 2023-11-07 | 15:01:59 | EW | 2024-01-19 | 73 | 66.33 | ||||||||||||
| 2023-11-06 | 14:59:29 | EW | 2023-11-17 | 11 | 67.2 | ||||||||||||
| 2023-11-03 | 15:19:15 | EW | 2023-11-17 | 14 | 67.43 | ||||||||||||
| 2023-11-03 | 15:19:15 | EW | 2024-01-19 | 77 | 67.43 | ||||||||||||
| 2023-11-03 | 14:46:59 | EW | 2023-11-17 | 14 | 67.425 | ||||||||||||
| 2023-11-02 | 14:47:38 | EW | 2023-11-17 | 15 | 65.47 | ||||||||||||
| 2023-11-02 | 14:47:38 | EW | 2024-01-19 | 78 | 65.47 | ||||||||||||
| 2023-11-02 | 14:47:38 | EW | 2024-01-19 | 78 | 65.47 | ||||||||||||
| 2023-11-01 | 15:00:07 | EW | 2024-01-19 | 79 | 63.4307 | ||||||||||||
| 2023-11-01 | 15:00:07 | EW | 2023-11-17 | 16 | 63.43 | ||||||||||||
| 2023-11-01 | 15:00:07 | EW | 2024-01-19 | 79 | 63.43 | ||||||||||||
| 2023-11-01 | 15:00:07 | EW | 2024-01-19 | 79 | 63.4307 | ||||||||||||
| 2023-10-31 | 14:48:16 | EW | 2023-11-17 | 17 | 63.8 | ||||||||||||
| 2023-10-31 | 14:48:16 | EW | 2024-01-19 | 80 | 63.8 | ||||||||||||
| 2023-10-31 | 14:48:16 | EW | 2024-01-19 | 80 | 63.8 | ||||||||||||
| 2023-10-30 | 15:10:30 | EW | 2024-02-16 | 109 | 62.31 | ||||||||||||
| 2023-10-30 | 15:06:51 | EW | 2024-01-19 | 81 | 62.29 | ||||||||||||
| 2023-10-30 | 15:06:51 | EW | 2023-11-17 | 18 | 62.29 | ||||||||||||
| 2023-10-30 | 15:06:51 | EW | 2024-01-19 | 81 | 62.29 | ||||||||||||
| 2023-10-30 | 15:06:51 | EW | 2024-01-19 | 81 | 62.29 | ||||||||||||
| 2023-10-27 | 12:37:24 | EW | 2023-11-17 | 21 | 61.65 | ||||||||||||
| 2023-10-27 | 10:32:11 | EW | 2024-02-16 | 112 | 61.65 | ||||||||||||
| 2023-10-26 | 13:59:40 | EW | 2023-11-17 | 22 | 64.0785 | Post-Earnings | |||||||||||
| 2023-10-25 | 10:41:13 | EW | 2023-11-17 | 23 | 69.85 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:39:22 | EW | 2023-11-17 | 23 | 69.775 | Pre-Earnings | |||||||||||
| 2023-10-20 | 13:55:46 | EW | 2023-11-17 | 28 | 69.58 | ||||||||||||
| 2023-10-20 | 13:55:46 | EW | 2023-11-17 | 28 | 69.58 | ||||||||||||
| 2023-10-20 | 13:39:52 | EW | 2023-11-17 | 28 | 69.395 | ||||||||||||
| 2023-10-20 | 13:35:02 | EW | 2023-11-17 | 28 | 69.42 | ||||||||||||
| 2023-10-18 | 14:07:01 | EW | 2023-11-17 | 30 | 70.08 | ||||||||||||
| 2023-10-05 | 13:20:31 | EW | 2023-11-17 | 43 | 71.44 | ||||||||||||
| 2023-10-03 | 10:57:44 | EW | 2024-01-19 | 108 | 69.1604 | ||||||||||||
| 2023-09-29 | 10:51:02 | EW | 2024-01-19 | 112 | 69.97 | ||||||||||||
| 2023-09-28 | 12:53:11 | EW | 2023-11-17 | 50 | 69.855 | ||||||||||||
| 2023-09-22 | 15:48:46 | EW | 2023-10-20 | 28 | 69.61 | ||||||||||||
| 2023-09-20 | 15:22:30 | EW | 2023-10-20 | 30 | 72.34 | ||||||||||||
| 2023-09-20 | 14:31:05 | EW | 2023-10-20 | 30 | 72.305 | ||||||||||||
| 2023-09-15 | 10:07:22 | EW | 2023-10-20 | 35 | 73.91 | ||||||||||||
| 2023-09-08 | 15:20:45 | EW | 2023-11-17 | 70 | 73.995 | ||||||||||||
| 2023-08-30 | 11:30:35 | EW | 2023-10-20 | 51 | 78.44 | ||||||||||||
| 2023-08-28 | 09:46:05 | EW | 2024-01-19 | 144 | 77.05 | ||||||||||||
| 2023-08-25 | 13:07:56 | EW | 2023-09-15 | 21 | 75.85 | ||||||||||||
| 2023-08-23 | 15:04:12 | EW | 2023-10-20 | 58 | 75.86 | ||||||||||||
| 2023-07-28 | 12:35:10 | EW | 2023-09-15 | 49 | 84.525 | ||||||||||||
| 2023-07-28 | 12:34:53 | EW | 2023-09-15 | 49 | 84.45 | ||||||||||||
| 2023-07-28 | 12:34:41 | EW | 2023-09-15 | 49 | 84.33 | ||||||||||||
| 2023-07-26 | 10:41:55 | EW | 2023-08-18 | 23 | 91.41 | Pre-Earnings | |||||||||||
| 2023-07-25 | 15:16:09 | EW | 2023-08-18 | 24 | 91.555 | ||||||||||||
| 2023-07-21 | 14:31:20 | EW | 2023-08-18 | 28 | 92.715 | ||||||||||||
| 2023-07-21 | 14:31:20 | EW | 2023-08-18 | 28 | 92.715 | ||||||||||||
| 2023-07-21 | 14:01:56 | EW | 2023-08-18 | 28 | 92.285 | ||||||||||||
| 2023-07-21 | 14:01:56 | EW | 2023-08-18 | 28 | 92.285 | ||||||||||||
| 2023-07-21 | 14:01:56 | EW | 2023-08-18 | 28 | 92.285 | ||||||||||||
| 2023-06-23 | 15:04:21 | EW | 2023-08-18 | 56 | 90.45 | ||||||||||||
| 2023-06-16 | 12:52:07 | EW | 2023-07-21 | 35 | 92.74 | ||||||||||||
| 2023-06-16 | 12:52:02 | EW | 2023-07-21 | 35 | 92.71 | ||||||||||||
| 2023-06-13 | 12:24:48 | EW | 2023-08-18 | 66 | 87.0 | ||||||||||||
| 2023-05-19 | 13:08:44 | EW | 2023-06-16 | 28 | 87.88 | ||||||||||||
| 2023-05-19 | 13:08:44 | EW | 2023-06-16 | 28 | 87.88 | ||||||||||||
| 2023-05-19 | 11:28:31 | EW | 2023-06-16 | 28 | 87.3095 | ||||||||||||
| 2023-05-04 | 13:02:33 | EW | 2023-11-17 | 197 | 88.13 | ||||||||||||
| 2023-05-04 | 12:14:17 | EW | 2023-05-19 | 15 | 87.96 | ||||||||||||
| 2023-05-02 | 12:16:27 | EW | 2023-06-16 | 45 | 87.695 | ||||||||||||
| 2023-05-02 | 12:16:27 | EW | 2023-06-16 | 45 | 87.695 | ||||||||||||
| 2023-05-02 | 12:13:58 | EW | 2023-06-16 | 45 | 87.84 | ||||||||||||
| 2023-05-01 | 13:45:10 | EW | 2023-06-16 | 46 | 87.285 | ||||||||||||
| 2023-04-24 | 10:15:23 | EW | 2023-05-19 | 25 | 87.79 | ||||||||||||
| 2023-04-06 | 14:01:00 | EW | 2023-04-21 | 15 | 83.52 | ||||||||||||
| 2023-04-05 | 12:25:21 | EW | 2023-05-19 | 44 | 83.2949 | ||||||||||||
| 2023-03-14 | 12:54:16 | EW | 2023-03-17 | 3 | 77.985 | ||||||||||||
| 2023-03-03 | 13:43:24 | EW | 2023-03-10 | 7 | 81.66 | ||||||||||||
| 2023-02-28 | 09:41:52 | EW | 2023-03-17 | 17 | 79.41 | ||||||||||||
| 2023-02-24 | 14:50:57 | EW | 2023-05-19 | 84 | 76.17 | ||||||||||||
| 2023-02-16 | 10:44:56 | EW | 2023-06-16 | 120 | 77.335 | ||||||||||||
| 2023-02-06 | 09:51:49 | EW | 2023-03-17 | 39 | 80.165 | ||||||||||||
| 2023-01-10 | 13:14:30 | EW | 2023-05-19 | 129 | 77.1101 | ||||||||||||
| 2022-12-05 | 14:13:38 | EW | 2022-12-09 | 4 | 74.0 | ||||||||||||
| 2022-12-05 | 11:09:04 | EW | 2022-12-16 | 11 | 75.08 | ||||||||||||
| 2022-11-30 | 11:53:09 | EW | 2022-12-16 | 16 | 74.75 | ||||||||||||
| 2022-11-30 | 11:53:00 | EW | 2022-12-16 | 16 | 74.725 | ||||||||||||
| 2022-11-18 | 10:22:51 | EW | 2022-12-16 | 28 | 74.865 | ||||||||||||
| 2022-11-18 | 10:22:51 | EW | 2022-12-16 | 28 | 74.865 | ||||||||||||
| 2022-11-15 | 13:10:34 | EW | 2022-12-09 | 24 | 75.78 | ||||||||||||
| 2022-11-11 | 14:48:43 | EW | 2022-12-09 | 28 | 74.78 | ||||||||||||
| 2022-11-11 | 14:48:43 | EW | 2022-12-09 | 28 | 74.78 | ||||||||||||
| 2022-11-11 | 13:09:18 | EW | 2022-12-09 | 28 | 74.52 | ||||||||||||
| 2022-11-09 | 11:30:30 | EW | 2023-02-17 | 100 | 71.01 | ||||||||||||
| 2022-10-28 | 15:53:04 | EW | 2022-11-04 | 7 | 71.12 | Post-Earnings / SSR | |||||||||||
| 2022-10-28 | 13:54:57 | EW | 2022-11-18 | 21 | 70.685 | Post-Earnings / SSR | |||||||||||
| 2022-09-16 | 12:28:07 | EW | 2022-10-21 | 35 | 92.62 | ||||||||||||
| 2022-09-09 | 11:14:09 | EW | 2022-09-23 | 14 | 96.43 | ||||||||||||
| 2022-09-08 | 14:41:19 | EW | 2022-09-23 | 15 | 95.16 | ||||||||||||
| 2022-08-22 | 11:11:30 | EW | 2022-10-21 | 60 | 96.57 | ||||||||||||
| 2022-08-22 | 11:11:30 | EW | 2022-10-21 | 60 | 96.57 | ||||||||||||
| 2022-08-19 | 15:57:47 | EW | 2022-09-16 | 28 | 98.585 | ||||||||||||
| 2022-08-19 | 12:04:48 | EW | 2022-09-16 | 28 | 97.91 | ||||||||||||
| 2022-08-05 | 14:08:44 | EW | 2022-11-18 | 105 | 105.025 | ||||||||||||
| 2022-07-20 | 11:10:02 | EW | 2022-08-19 | 30 | 102.62 |
