EYE / National Vision Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 13:49:45 | EYE | BUY |
|
CALL | 2025-08-15 | 3 | 22.5 | 22.54 | -0.18 | MULTI-SWEEP | 3509 | 0.48 | 16,245 | -0.81 | ||
| 2025-08-12 | 12:36:13 | EYE | 2025-08-15 | 3 | 22.485 | ||||||||||||
| 2025-08-12 | 11:55:07 | EYE | 2025-08-15 | 3 | 22.53 | ||||||||||||
| 2025-08-12 | 11:55:07 | EYE | 2025-08-15 | 3 | 22.53 | ||||||||||||
| 2025-08-12 | 11:52:40 | EYE | 2025-08-15 | 3 | 22.5 | ||||||||||||
| 2025-08-12 | 11:52:40 | EYE | 2025-08-15 | 3 | 22.5 | ||||||||||||
| 2025-08-12 | 11:52:40 | EYE | 2025-08-15 | 3 | 22.5 | ||||||||||||
| 2025-08-12 | 11:41:25 | EYE | 2025-08-15 | 3 | 22.485 | ||||||||||||
| 2025-08-12 | 11:41:25 | EYE | 2025-08-15 | 3 | 22.485 | ||||||||||||
| 2025-08-12 | 11:41:25 | EYE | 2025-08-15 | 3 | 22.485 | ||||||||||||
| 2025-08-11 | 11:10:53 | EYE | 2025-08-15 | 4 | 22.51 | ||||||||||||
| 2025-08-11 | 10:23:39 | EYE | 2025-08-15 | 4 | 22.5254 | ||||||||||||
| 2025-08-06 | 09:52:48 | EYE | 2025-08-15 | 9 | 25.205 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:21:06 | EYE | 2025-08-15 | 10 | 24.82 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:21:06 | EYE | 2025-08-15 | 10 | 24.82 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:43:26 | EYE | 2025-08-15 | 10 | 24.83 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:41:18 | EYE | 2025-08-15 | 11 | 25.05 | ||||||||||||
| 2025-08-04 | 12:01:38 | EYE | 2025-08-15 | 11 | 25.105 | ||||||||||||
| 2025-07-30 | 10:48:03 | EYE | 2025-08-15 | 16 | 24.8005 | ||||||||||||
| 2025-07-30 | 10:47:09 | EYE | 2025-08-15 | 16 | 24.8853 | ||||||||||||
| 2025-06-26 | 10:49:32 | EYE | 2025-10-17 | 113 | 22.655 | ||||||||||||
| 2025-06-18 | 12:41:56 | EYE | 2025-07-18 | 30 | 23.08 | ||||||||||||
| 2025-06-16 | 15:13:26 | EYE | 2025-06-20 | 4 | 22.2248 | ||||||||||||
| 2025-06-03 | 14:08:41 | EYE | 2025-06-20 | 17 | 21.5955 | ||||||||||||
| 2025-06-02 | 15:42:06 | EYE | 2025-06-20 | 18 | 21.175 | ||||||||||||
| 2025-05-30 | 15:58:27 | EYE | 2025-10-17 | 140 | 19.845 | ||||||||||||
| 2025-05-27 | 11:18:13 | EYE | 2025-06-20 | 24 | 19.24 | ||||||||||||
| 2025-05-21 | 11:15:14 | EYE | 2025-07-18 | 58 | 19.07 | ||||||||||||
| 2025-05-14 | 13:23:01 | EYE | 2025-06-20 | 37 | 19.09 | ||||||||||||
| 2025-05-14 | 13:22:59 | EYE | 2025-06-20 | 37 | 19.07 | ||||||||||||
| 2025-05-14 | 13:05:37 | EYE | 2025-06-20 | 37 | 19.185 | ||||||||||||
| 2025-05-14 | 12:51:45 | EYE | 2025-07-18 | 65 | 19.175 | ||||||||||||
| 2025-05-14 | 12:51:45 | EYE | 2025-07-18 | 65 | 19.175 | ||||||||||||
| 2025-05-14 | 12:50:47 | EYE | 2025-07-18 | 65 | 19.215 | ||||||||||||
| 2025-05-14 | 12:49:12 | EYE | 2025-07-18 | 65 | 19.2 | ||||||||||||
| 2025-05-14 | 12:49:07 | EYE | 2025-07-18 | 65 | 19.2 | ||||||||||||
| 2025-05-14 | 12:47:41 | EYE | 2025-06-20 | 37 | 19.119 | ||||||||||||
| 2025-05-14 | 12:17:10 | EYE | 2025-06-20 | 37 | 19.1345 | ||||||||||||
| 2025-05-14 | 12:17:10 | EYE | 2025-06-20 | 37 | 19.1345 | ||||||||||||
| 2025-05-14 | 10:59:34 | EYE | 2025-07-18 | 65 | 19.235 | ||||||||||||
| 2025-05-14 | 10:47:39 | EYE | 2025-07-18 | 65 | 19.175 | ||||||||||||
| 2025-05-14 | 10:44:31 | EYE | 2025-05-16 | 2 | 19.06 | ||||||||||||
| 2025-05-14 | 10:44:31 | EYE | 2025-05-16 | 2 | 19.06 | ||||||||||||
| 2025-05-14 | 10:44:31 | EYE | 2025-05-16 | 2 | 19.06 | ||||||||||||
| 2025-05-14 | 10:44:31 | EYE | 2025-05-16 | 2 | 19.0646 | ||||||||||||
| 2025-05-14 | 10:44:08 | EYE | 2025-10-17 | 156 | 19.01 | ||||||||||||
| 2025-05-14 | 10:43:30 | EYE | 2025-07-18 | 65 | 19.0105 | ||||||||||||
| 2025-05-14 | 10:43:28 | EYE | 2025-07-18 | 65 | 19.0147 | ||||||||||||
| 2025-05-14 | 10:43:27 | EYE | 2025-07-18 | 65 | 18.95 | ||||||||||||
| 2025-05-14 | 10:29:20 | EYE | 2025-07-18 | 65 | 18.875 | ||||||||||||
| 2025-05-14 | 10:29:03 | EYE | 2025-07-18 | 65 | 18.76 | ||||||||||||
| 2025-05-14 | 10:29:02 | EYE | 2025-10-17 | 156 | 18.72 | ||||||||||||
| 2025-05-14 | 10:29:03 | EYE | 2025-07-18 | 65 | 18.8 | ||||||||||||
| 2025-05-14 | 10:29:03 | EYE | 2025-07-18 | 65 | 18.8 | ||||||||||||
| 2025-05-13 | 09:47:56 | EYE | 2025-07-18 | 66 | 18.545 | ||||||||||||
| 2025-05-13 | 09:47:56 | EYE | 2025-07-18 | 66 | 18.545 | ||||||||||||
| 2025-05-13 | 09:47:56 | EYE | 2025-07-18 | 66 | 18.545 | ||||||||||||
| 2025-05-09 | 10:01:09 | EYE | 2025-05-16 | 7 | 16.9894 | ||||||||||||
| 2025-05-08 | 10:36:33 | EYE | 2025-07-18 | 71 | 16.3193 | ||||||||||||
| 2025-05-08 | 10:36:20 | EYE | 2025-07-18 | 71 | 16.285 | ||||||||||||
| 2025-05-07 | 14:24:55 | EYE | 2025-05-16 | 9 | 14.9 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:17:45 | EYE | 2025-05-16 | 9 | 14.9049 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:42:02 | EYE | 2025-05-16 | 9 | 14.795 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:42:02 | EYE | 2025-05-16 | 9 | 14.795 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:42:02 | EYE | 2025-05-16 | 9 | 14.795 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:18:49 | EYE | 2025-07-18 | 73 | 13.365 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:30:47 | EYE | 2025-07-18 | 74 | 13.3952 | ||||||||||||
| 2025-04-24 | 15:14:26 | EYE | 2025-05-16 | 22 | 12.235 | ||||||||||||
| 2025-04-24 | 15:14:26 | EYE | 2025-05-16 | 22 | 12.235 | ||||||||||||
| 2025-04-24 | 15:14:26 | EYE | 2025-05-16 | 22 | 12.235 | ||||||||||||
| 2025-04-24 | 11:03:33 | EYE | 2025-05-16 | 22 | 11.915 | ||||||||||||
| 2025-04-22 | 15:43:15 | EYE | 2025-05-16 | 24 | 11.47 | ||||||||||||
| 2025-04-22 | 15:43:15 | EYE | 2025-05-16 | 24 | 11.47 | ||||||||||||
| 2025-04-22 | 15:43:15 | EYE | 2025-05-16 | 24 | 11.47 | ||||||||||||
| 2025-04-21 | 14:02:11 | EYE | 2025-07-18 | 88 | 10.825 | ||||||||||||
| 2025-04-21 | 12:11:51 | EYE | 2025-07-18 | 88 | 10.945 | ||||||||||||
| 2025-04-21 | 11:56:25 | EYE | 2025-05-16 | 25 | 10.9849 | ||||||||||||
| 2025-04-21 | 11:56:25 | EYE | 2025-05-16 | 25 | 10.9849 | ||||||||||||
| 2025-04-11 | 15:23:18 | EYE | 2025-05-16 | 35 | 11.605 | ||||||||||||
| 2025-04-10 | 15:52:24 | EYE | 2025-05-16 | 36 | 11.425 | ||||||||||||
| 2025-03-24 | 15:32:40 | EYE | 2025-05-16 | 53 | 13.505 | ||||||||||||
| 2025-03-20 | 13:33:49 | EYE | 2025-05-16 | 57 | 12.82 | ||||||||||||
| 2025-03-20 | 11:56:29 | EYE | 2025-05-16 | 57 | 12.76 | ||||||||||||
| 2025-03-20 | 11:56:05 | EYE | 2025-05-16 | 57 | 12.7602 | ||||||||||||
| 2025-03-20 | 11:55:43 | EYE | 2025-05-16 | 57 | 12.715 | ||||||||||||
| 2025-03-18 | 12:56:14 | EYE | 2025-07-18 | 122 | 11.845 | ||||||||||||
| 2025-03-18 | 12:56:14 | EYE | 2025-07-18 | 122 | 11.845 | ||||||||||||
| 2024-11-27 | 11:18:18 | EYE | 2024-12-20 | 23 | 12.625 | ||||||||||||
| 2024-11-27 | 11:18:18 | EYE | 2024-12-20 | 23 | 12.625 | ||||||||||||
| 2024-11-27 | 11:18:18 | EYE | 2024-12-20 | 23 | 12.625 | ||||||||||||
| 2024-11-27 | 11:18:18 | EYE | 2024-12-20 | 23 | 12.625 | ||||||||||||
| 2024-11-11 | 09:47:12 | EYE | 2024-12-20 | 39 | 11.495 | ||||||||||||
| 2024-11-11 | 09:47:12 | EYE | 2024-12-20 | 39 | 11.495 | ||||||||||||
| 2024-11-06 | 09:35:42 | EYE | 2024-12-20 | 44 | 12.405 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:20:39 | EYE | 2024-12-20 | 45 | 12.395 | Pre-Earnings | |||||||||||
| 2024-11-05 | 09:58:09 | EYE | 2024-12-20 | 45 | 11.88 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:58:36 | EYE | 2024-11-15 | 15 | 10.405 | ||||||||||||
| 2024-10-02 | 14:52:08 | EYE | 2024-12-20 | 79 | 10.555 | ||||||||||||
| 2024-08-08 | 10:09:00 | EYE | 2024-09-20 | 43 | 11.0047 | SSR | |||||||||||
| 2024-08-08 | 10:09:00 | EYE | 2024-09-20 | 43 | 11.005 | SSR | |||||||||||
| 2024-08-07 | 09:57:10 | EYE | 2024-08-16 | 9 | 12.8148 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:57:10 | EYE | 2024-08-16 | 9 | 12.815 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:57:00 | EYE | 2024-08-16 | 9 | 12.805 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:57:00 | EYE | 2024-08-16 | 9 | 12.805 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:56:52 | EYE | 2024-08-16 | 9 | 12.815 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:54:24 | EYE | 2024-08-16 | 9 | 13.07 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:54:22 | EYE | 2024-08-16 | 9 | 13.0702 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:47:30 | EYE | 2024-08-16 | 9 | 13.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:30:51 | EYE | 2024-08-16 | 9 | 12.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 11:48:57 | EYE | 2024-08-16 | 10 | 13.53 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:39:16 | EYE | 2024-08-16 | 11 | 13.89 | ||||||||||||
| 2024-08-05 | 14:39:16 | EYE | 2024-08-16 | 11 | 13.89 | ||||||||||||
| 2024-08-05 | 14:39:04 | EYE | 2024-08-16 | 11 | 13.87 | ||||||||||||
| 2024-08-05 | 14:39:04 | EYE | 2024-08-16 | 11 | 13.87 | ||||||||||||
| 2024-07-24 | 13:58:54 | EYE | 2024-08-16 | 23 | 13.365 | ||||||||||||
| 2024-07-16 | 10:59:36 | EYE | 2024-08-16 | 31 | 13.305 | ||||||||||||
| 2024-07-16 | 10:59:11 | EYE | 2024-08-16 | 31 | 13.41 | ||||||||||||
| 2024-07-16 | 10:46:25 | EYE | 2024-08-16 | 31 | 13.47 | ||||||||||||
| 2024-07-16 | 10:46:25 | EYE | 2024-08-16 | 31 | 13.47 | ||||||||||||
| 2024-07-16 | 10:46:25 | EYE | 2024-08-16 | 31 | 13.47 | ||||||||||||
| 2024-07-16 | 10:46:25 | EYE | 2024-08-16 | 31 | 13.47 | ||||||||||||
| 2024-05-21 | 10:40:07 | EYE | 2024-06-21 | 31 | 15.71 | ||||||||||||
| 2024-05-10 | 14:39:13 | EYE | 2024-05-17 | 7 | 14.33 | ||||||||||||
| 2024-05-08 | 11:04:26 | EYE | 2024-06-21 | 44 | 15.205 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:53:20 | EYE | 2024-05-17 | 9 | 15.405 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:31:43 | EYE | 2024-05-17 | 9 | 16.8892 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:31:03 | EYE | 2024-05-17 | 9 | 16.715 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:25:10 | EYE | 2024-05-17 | 10 | 17.885 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:23:59 | EYE | 2024-05-17 | 10 | 17.9998 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:23:59 | EYE | 2024-05-17 | 10 | 18.0 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:08:20 | EYE | 2024-05-17 | 10 | 18.54 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:44:18 | EYE | 2024-05-17 | 15 | 17.19 | ||||||||||||
| 2024-04-25 | 12:25:16 | EYE | 2024-05-17 | 22 | 17.545 | ||||||||||||
| 2024-04-25 | 12:25:16 | EYE | 2024-05-17 | 22 | 17.545 | ||||||||||||
| 2024-04-25 | 12:25:16 | EYE | 2024-05-17 | 22 | 17.545 | ||||||||||||
| 2024-04-10 | 15:07:31 | EYE | 2024-12-20 | 254 | 18.665 | SSR | |||||||||||
| 2024-04-10 | 15:07:31 | EYE | 2024-12-20 | 254 | 18.665 | SSR | |||||||||||
| 2024-04-10 | 15:07:31 | EYE | 2024-12-20 | 254 | 18.665 | SSR | |||||||||||
| 2024-04-10 | 12:22:54 | EYE | 2024-12-20 | 254 | 19.285 | ||||||||||||
| 2024-04-04 | 11:46:02 | EYE | 2024-12-20 | 260 | 20.8 | ||||||||||||
| 2024-02-27 | 09:44:29 | EYE | 2024-03-15 | 17 | 21.975 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:44:29 | EYE | 2024-03-15 | 17 | 21.975 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:35:48 | EYE | 2024-03-15 | 18 | 19.815 | Pre-Earnings | |||||||||||
| 2023-12-14 | 11:02:39 | EYE | 2024-01-19 | 36 | 20.615 | ||||||||||||
| 2023-12-14 | 11:00:48 | EYE | 2024-01-19 | 36 | 20.5 | ||||||||||||
| 2023-05-10 | 14:17:10 | EYE | 2023-05-19 | 9 | 22.61 | Pre-Earnings | |||||||||||
| 2023-04-18 | 10:31:36 | EYE | 2023-05-19 | 31 | 20.205 | ||||||||||||
| 2023-03-23 | 10:18:03 | EYE | 2023-05-19 | 57 | 17.705 |
