FDX / FedEx Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:06:45 | FDX | BUY |
|
PUT | 2025-09-05 | 2 | 217.5 | 224.245 | -3.01 | SIZE > PRIOR OI | BOX-TRADE | 1168 | 0.37 | 91,320 | -0.27 | |
| 2025-09-03 | 15:05:10 | FDX | 2025-09-05 | 2 | 224.44 | ||||||||||||
| 2025-09-03 | 14:17:20 | FDX | 2025-10-03 | 30 | 225.385 | ||||||||||||
| 2025-08-29 | 15:41:32 | FDX | 2025-09-05 | 7 | 230.02 | ||||||||||||
| 2025-08-29 | 15:41:32 | FDX | 2025-09-05 | 7 | 230.02 | ||||||||||||
| 2025-08-29 | 15:34:35 | FDX | 2025-12-19 | 112 | 230.185 | ||||||||||||
| 2025-08-29 | 15:34:14 | FDX | 2025-09-19 | 21 | 230.214 | ||||||||||||
| 2025-08-29 | 09:56:18 | FDX | 2025-08-29 | 0 | 232.94 | ||||||||||||
| 2025-08-29 | 09:55:56 | FDX | 2025-08-29 | 0 | 232.88 | ||||||||||||
| 2025-08-28 | 15:11:39 | FDX | 2025-08-29 | 1 | 229.595 | ||||||||||||
| 2025-08-28 | 15:11:39 | FDX | 2025-08-29 | 1 | 229.595 | ||||||||||||
| 2025-08-28 | 15:09:50 | FDX | 2025-08-29 | 1 | 229.505 | ||||||||||||
| 2025-08-27 | 13:52:19 | FDX | 2025-08-29 | 2 | 232.015 | ||||||||||||
| 2025-08-27 | 13:51:40 | FDX | 2025-08-29 | 2 | 231.795 | ||||||||||||
| 2025-08-22 | 15:52:41 | FDX | 2025-08-22 | 0 | 236.75 | ||||||||||||
| 2025-08-21 | 11:57:47 | FDX | 2025-08-22 | 1 | 225.952 | ||||||||||||
| 2025-08-15 | 09:35:13 | FDX | 2025-08-29 | 14 | 230.85 | ||||||||||||
| 2025-08-15 | 09:35:13 | FDX | 2025-08-29 | 14 | 230.85 | ||||||||||||
| 2025-08-14 | 12:22:34 | FDX | 2025-08-15 | 1 | 231.655 | ||||||||||||
| 2025-08-14 | 09:58:15 | FDX | 2025-08-15 | 1 | 230.187 | ||||||||||||
| 2025-08-14 | 09:52:16 | FDX | 2025-08-29 | 15 | 229.165 | ||||||||||||
| 2025-08-14 | 09:51:27 | FDX | 2025-08-29 | 15 | 228.625 | ||||||||||||
| 2025-08-14 | 09:42:17 | FDX | 2025-08-29 | 15 | 227.765 | ||||||||||||
| 2025-08-12 | 15:19:54 | FDX | 2025-08-15 | 3 | 231.48 | ||||||||||||
| 2025-08-12 | 15:19:54 | FDX | 2025-08-15 | 3 | 231.48 | ||||||||||||
| 2025-08-12 | 15:19:54 | FDX | 2025-08-15 | 3 | 231.48 | ||||||||||||
| 2025-08-12 | 12:48:54 | FDX | 2025-09-19 | 38 | 231.726 | ||||||||||||
| 2025-08-11 | 15:29:19 | FDX | 2025-08-15 | 4 | 224.925 | ||||||||||||
| 2025-08-11 | 14:44:14 | FDX | 2025-08-15 | 4 | 224.72 | ||||||||||||
| 2025-08-11 | 14:36:23 | FDX | 2025-08-15 | 4 | 224.78 | ||||||||||||
| 2025-08-11 | 12:35:31 | FDX | 2025-08-15 | 4 | 223.87 | ||||||||||||
| 2025-07-31 | 15:19:25 | FDX | 2025-08-01 | 1 | 223.695 | ||||||||||||
| 2025-07-31 | 15:19:25 | FDX | 2025-08-01 | 1 | 223.57 | ||||||||||||
| 2025-07-28 | 13:01:07 | FDX | 2026-01-16 | 172 | 242.935 | ||||||||||||
| 2025-07-28 | 10:11:53 | FDX | 2025-08-01 | 4 | 241.29 | ||||||||||||
| 2025-07-24 | 15:43:30 | FDX | 2025-09-19 | 57 | 236.905 | ||||||||||||
| 2025-07-22 | 13:35:05 | FDX | 2025-08-01 | 10 | 230.535 | ||||||||||||
| 2025-07-22 | 13:35:05 | FDX | 2025-08-01 | 10 | 230.584 | ||||||||||||
| 2025-07-22 | 10:07:30 | FDX | 2025-08-15 | 24 | 228.375 | ||||||||||||
| 2025-07-21 | 15:01:23 | FDX | 2026-01-16 | 179 | 226.692 | ||||||||||||
| 2025-07-18 | 11:53:49 | FDX | 2025-08-15 | 28 | 226.105 | ||||||||||||
| 2025-07-18 | 11:00:54 | FDX | 2026-01-16 | 182 | 225.325 | ||||||||||||
| 2025-07-17 | 10:04:52 | FDX | 2025-08-01 | 15 | 229.4 | ||||||||||||
| 2025-07-16 | 13:48:12 | FDX | 2025-07-25 | 9 | 228.525 | ||||||||||||
| 2025-07-15 | 15:22:48 | FDX | 2025-08-15 | 31 | 231.845 | ||||||||||||
| 2025-07-15 | 09:54:27 | FDX | 2025-07-18 | 3 | 232.38 | ||||||||||||
| 2025-07-15 | 09:54:27 | FDX | 2025-07-18 | 3 | 232.385 | ||||||||||||
| 2025-07-15 | 09:54:04 | FDX | 2025-07-18 | 3 | 232.385 | ||||||||||||
| 2025-07-15 | 09:52:56 | FDX | 2025-07-18 | 3 | 232.384 | ||||||||||||
| 2025-07-15 | 09:52:17 | FDX | 2025-07-18 | 3 | 232.145 | ||||||||||||
| 2025-07-15 | 09:52:06 | FDX | 2025-07-18 | 3 | 232.135 | ||||||||||||
| 2025-07-15 | 09:52:06 | FDX | 2025-07-18 | 3 | 232.135 | ||||||||||||
| 2025-07-15 | 09:52:06 | FDX | 2025-07-18 | 3 | 232.135 | ||||||||||||
| 2025-07-14 | 15:16:15 | FDX | 2025-07-18 | 4 | 234.885 | ||||||||||||
| 2025-07-14 | 15:09:37 | FDX | 2025-07-18 | 4 | 234.61 | ||||||||||||
| 2025-07-14 | 15:08:54 | FDX | 2025-07-18 | 4 | 234.455 | ||||||||||||
| 2025-07-14 | 14:45:59 | FDX | 2025-07-18 | 4 | 234.21 | ||||||||||||
| 2025-07-14 | 14:42:12 | FDX | 2025-07-18 | 4 | 234.19 | ||||||||||||
| 2025-07-14 | 14:42:12 | FDX | 2025-07-18 | 4 | 234.19 | ||||||||||||
| 2025-07-14 | 14:41:35 | FDX | 2025-07-18 | 4 | 234.19 | ||||||||||||
| 2025-07-11 | 11:07:40 | FDX | 2025-09-19 | 70 | 235.295 | ||||||||||||
| 2025-07-10 | 15:48:53 | FDX | 2025-09-19 | 71 | 239.083 | ||||||||||||
| 2025-07-03 | 12:59:24 | FDX | 2025-07-11 | 8 | 241.27 | ||||||||||||
| 2025-07-02 | 13:29:15 | FDX | 2025-07-03 | 1 | 237.195 | ||||||||||||
| 2025-07-02 | 13:29:09 | FDX | 2025-07-03 | 1 | 237.27 | ||||||||||||
| 2025-07-02 | 13:28:17 | FDX | 2025-07-03 | 1 | 237.371 | ||||||||||||
| 2025-07-02 | 13:28:13 | FDX | 2025-07-03 | 1 | 237.425 | ||||||||||||
| 2025-07-01 | 15:23:59 | FDX | 2025-07-11 | 10 | 235.12 | ||||||||||||
| 2025-07-01 | 12:45:34 | FDX | 2025-07-18 | 17 | 234.475 | ||||||||||||
| 2025-07-01 | 12:45:34 | FDX | 2025-07-18 | 17 | 234.475 | ||||||||||||
| 2025-07-01 | 12:44:47 | FDX | 2025-07-11 | 10 | 234.354 | ||||||||||||
| 2025-07-01 | 12:43:33 | FDX | 2025-07-03 | 2 | 235.12 | ||||||||||||
| 2025-07-01 | 12:43:33 | FDX | 2025-07-03 | 2 | 234.737 | ||||||||||||
| 2025-07-01 | 12:43:33 | FDX | 2025-07-03 | 2 | 235.081 | ||||||||||||
| 2025-07-01 | 11:59:34 | FDX | 2025-07-18 | 17 | 235.695 | ||||||||||||
| 2025-07-01 | 11:59:34 | FDX | 2025-07-18 | 17 | 235.695 | ||||||||||||
| 2025-07-01 | 11:52:57 | FDX | 2025-07-03 | 2 | 235.18 | ||||||||||||
| 2025-06-27 | 15:30:48 | FDX | 2025-06-27 | 0 | 227.325 | ||||||||||||
| 2025-06-27 | 14:21:26 | FDX | 2025-07-03 | 6 | 226.876 | ||||||||||||
| 2025-06-27 | 11:54:48 | FDX | 2025-07-18 | 21 | 227.23 | ||||||||||||
| 2025-06-27 | 09:35:26 | FDX | 2025-07-03 | 6 | 223.519 | ||||||||||||
| 2025-06-27 | 09:35:21 | FDX | 2025-07-03 | 6 | 223.56 | ||||||||||||
| 2025-06-27 | 09:35:14 | FDX | 2025-07-03 | 6 | 223.515 | ||||||||||||
| 2025-06-27 | 09:35:14 | FDX | 2025-07-03 | 6 | 223.598 | ||||||||||||
| 2025-06-27 | 09:34:59 | FDX | 2025-07-03 | 6 | 223.588 | ||||||||||||
| 2025-06-27 | 09:34:59 | FDX | 2025-07-03 | 6 | 223.84 | ||||||||||||
| 2025-06-27 | 09:34:59 | FDX | 2025-07-03 | 6 | 223.839 | ||||||||||||
| 2025-06-27 | 09:34:59 | FDX | 2025-07-03 | 6 | 223.588 | ||||||||||||
| 2025-06-27 | 09:34:55 | FDX | 2025-07-03 | 6 | 223.747 | ||||||||||||
| 2025-06-26 | 15:01:17 | FDX | 2025-07-03 | 7 | 221.585 | ||||||||||||
| 2025-06-26 | 14:45:25 | FDX | 2025-07-03 | 7 | 222.3 | ||||||||||||
| 2025-06-26 | 14:35:16 | FDX | 2025-06-27 | 1 | 221.966 | ||||||||||||
| 2025-06-26 | 14:34:27 | FDX | 2025-06-27 | 1 | 222.04 | ||||||||||||
| 2025-06-26 | 11:30:04 | FDX | 2025-07-18 | 22 | 221.19 | ||||||||||||
| 2025-06-26 | 10:53:03 | FDX | 2025-06-27 | 1 | 222.855 | ||||||||||||
| 2025-06-26 | 10:26:30 | FDX | 2025-07-03 | 7 | 224.99 | ||||||||||||
| 2025-06-26 | 09:38:28 | FDX | 2025-07-18 | 22 | 225.79 | ||||||||||||
| 2025-06-25 | 15:46:38 | FDX | 2025-06-27 | 2 | 221.908 | Post-Earnings | |||||||||||
| 2025-06-25 | 12:44:39 | FDX | 2025-06-27 | 2 | 224.965 | Post-Earnings | |||||||||||
| 2025-06-25 | 12:44:39 | FDX | 2025-06-27 | 2 | 224.965 | Post-Earnings | |||||||||||
| 2025-06-25 | 12:00:02 | FDX | 2025-08-15 | 51 | 224.829 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:47:34 | FDX | 2025-07-03 | 8 | 222.645 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:47:34 | FDX | 2025-07-03 | 8 | 222.645 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:43:03 | FDX | 2025-06-27 | 2 | 222.88 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:47:29 | FDX | 2025-07-18 | 23 | 218.27 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:47:29 | FDX | 2025-07-18 | 23 | 218.27 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:44:13 | FDX | 2025-06-27 | 2 | 216.445 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:43:15 | FDX | 2025-07-03 | 8 | 216.864 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:42:15 | FDX | 2025-07-03 | 8 | 216.41 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:40:06 | FDX | 2025-06-27 | 2 | 217.81 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:12 | FDX | 2025-07-03 | 8 | 217.15 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:38:10 | FDX | 2025-07-18 | 23 | 217.258 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:37:56 | FDX | 2025-07-18 | 23 | 217.44 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:49 | FDX | 2025-07-03 | 8 | 217.403 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:00 | FDX | 2025-07-03 | 8 | 217.143 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:36:00 | FDX | 2025-07-03 | 8 | 217.143 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:35:23 | FDX | 2025-06-27 | 2 | 218.1 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:34:09 | FDX | 2025-07-03 | 8 | 217.201 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:33:51 | FDX | 2025-07-03 | 8 | 217.425 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:33:51 | FDX | 2025-07-03 | 8 | 217.425 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:33:36 | FDX | 2025-07-03 | 8 | 216.93 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:33:36 | FDX | 2025-07-03 | 8 | 216.995 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:32:46 | FDX | 2025-07-03 | 8 | 216.45 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:31:31 | FDX | 2025-06-27 | 2 | 217.36 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:31:19 | FDX | 2025-07-03 | 8 | 217.58 | Post-Earnings | |||||||||||
| 2025-06-24 | 15:35:50 | FDX | 2025-07-18 | 24 | 229.275 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:34:23 | FDX | 2025-07-18 | 24 | 229.33 | Pre-Earnings | |||||||||||
| 2025-06-24 | 15:33:48 | FDX | 2025-07-18 | 24 | 229.301 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:54:18 | FDX | 2025-07-03 | 9 | 229.14 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:25:50 | FDX | 2025-06-27 | 3 | 230.545 | Pre-Earnings | |||||||||||
| 2025-06-24 | 13:25:06 | FDX | 2025-06-27 | 3 | 230.575 | Pre-Earnings | |||||||||||
| 2025-06-23 | 10:12:21 | FDX | 2025-07-11 | 18 | 226.895 | ||||||||||||
| 2025-06-20 | 14:48:10 | FDX | 2025-07-18 | 28 | 225.75 | ExDiv | |||||||||||
| 2025-06-20 | 14:48:10 | FDX | 2025-07-18 | 28 | 225.75 | ExDiv | |||||||||||
| 2025-06-20 | 12:55:12 | FDX | 2025-07-18 | 28 | 225.685 | ExDiv | |||||||||||
| 2025-06-13 | 14:28:52 | FDX | 2025-06-20 | 7 | 223.56 | ||||||||||||
| 2025-06-13 | 14:28:09 | FDX | 2025-06-20 | 7 | 223.61 | ||||||||||||
| 2025-06-11 | 10:54:57 | FDX | 2025-07-18 | 37 | 226.67 | ||||||||||||
| 2025-06-11 | 10:54:57 | FDX | 2025-07-18 | 37 | 226.67 | ||||||||||||
| 2025-06-11 | 09:57:02 | FDX | 2025-06-20 | 9 | 228.002 | ||||||||||||
| 2025-06-10 | 10:56:51 | FDX | 2025-07-18 | 38 | 226.675 | ||||||||||||
| 2025-06-10 | 10:08:58 | FDX | 2025-07-18 | 38 | 225.387 | ||||||||||||
| 2025-06-10 | 10:06:36 | FDX | 2025-07-18 | 38 | 225.345 | ||||||||||||
| 2025-06-10 | 10:05:39 | FDX | 2025-07-18 | 38 | 225.37 | ||||||||||||
| 2025-06-09 | 11:30:51 | FDX | 2025-07-18 | 39 | 221.37 | ||||||||||||
| 2025-06-05 | 15:38:28 | FDX | 2025-06-13 | 8 | 217.135 | ||||||||||||
| 2025-06-05 | 14:27:20 | FDX | 2025-06-06 | 1 | 217.508 | ||||||||||||
| 2025-06-05 | 14:26:51 | FDX | 2025-06-06 | 1 | 217.59 | ||||||||||||
| 2025-06-05 | 14:25:55 | FDX | 2025-06-06 | 1 | 217.54 | ||||||||||||
| 2025-06-03 | 14:17:23 | FDX | 2026-01-16 | 227 | 219.685 | ||||||||||||
| 2025-05-30 | 13:29:22 | FDX | 2025-07-03 | 34 | 216.825 | ||||||||||||
| 2025-05-29 | 09:46:13 | FDX | 2025-05-30 | 1 | 219.83 | ||||||||||||
| 2025-05-29 | 09:45:33 | FDX | 2025-05-30 | 1 | 220.21 | ||||||||||||
| 2025-05-28 | 15:13:07 | FDX | 2025-05-30 | 2 | 217.695 | ||||||||||||
| 2025-05-28 | 14:52:39 | FDX | 2025-06-06 | 9 | 217.236 | ||||||||||||
| 2025-05-28 | 14:52:39 | FDX | 2025-06-06 | 9 | 217.236 | ||||||||||||
| 2025-05-28 | 14:52:34 | FDX | 2025-06-06 | 9 | 216.979 | ||||||||||||
| 2025-05-27 | 12:06:47 | FDX | 2025-06-20 | 24 | 220.505 | ||||||||||||
| 2025-05-27 | 12:06:45 | FDX | 2025-06-20 | 24 | 220.505 | ||||||||||||
| 2025-05-27 | 12:06:29 | FDX | 2025-06-20 | 24 | 220.505 | ||||||||||||
| 2025-05-27 | 12:06:27 | FDX | 2025-06-20 | 24 | 220.5 | ||||||||||||
| 2025-05-21 | 15:52:23 | FDX | 2025-05-30 | 9 | 217.32 | ||||||||||||
| 2025-05-21 | 15:50:48 | FDX | 2025-05-30 | 9 | 217.29 | ||||||||||||
| 2025-05-21 | 15:45:02 | FDX | 2025-05-30 | 9 | 217.595 | ||||||||||||
| 2025-05-21 | 15:43:31 | FDX | 2025-05-30 | 9 | 217.45 | ||||||||||||
| 2025-05-21 | 15:42:55 | FDX | 2025-05-30 | 9 | 217.442 | ||||||||||||
| 2025-05-21 | 15:42:20 | FDX | 2025-05-30 | 9 | 217.514 | ||||||||||||
| 2025-05-21 | 15:42:13 | FDX | 2025-05-30 | 9 | 217.435 | ||||||||||||
| 2025-05-21 | 15:42:13 | FDX | 2025-05-30 | 9 | 217.421 | ||||||||||||
| 2025-05-21 | 13:15:44 | FDX | 2025-05-30 | 9 | 218.715 | ||||||||||||
| 2025-05-20 | 15:19:25 | FDX | 2025-06-27 | 38 | 220.465 | ||||||||||||
| 2025-05-20 | 13:08:30 | FDX | 2025-06-06 | 17 | 222.525 | ||||||||||||
| 2025-05-20 | 13:08:28 | FDX | 2025-06-06 | 17 | 222.525 | ||||||||||||
| 2025-05-20 | 13:07:49 | FDX | 2025-06-06 | 17 | 222.54 | ||||||||||||
| 2025-05-20 | 13:06:54 | FDX | 2025-06-06 | 17 | 222.535 | ||||||||||||
| 2025-05-16 | 13:53:09 | FDX | 2025-07-18 | 63 | 227.721 | ||||||||||||
| 2025-05-16 | 13:52:55 | FDX | 2025-07-18 | 63 | 227.775 | ||||||||||||
| 2025-05-16 | 12:27:51 | FDX | 2025-05-30 | 14 | 228.145 | ||||||||||||
| 2025-05-16 | 10:32:12 | FDX | 2025-05-23 | 7 | 228.415 | ||||||||||||
| 2025-05-13 | 12:50:07 | FDX | 2025-05-23 | 10 | 231.67 | ||||||||||||
| 2025-05-13 | 12:45:58 | FDX | 2025-05-16 | 3 | 231.48 | ||||||||||||
| 2025-05-13 | 10:49:10 | FDX | 2025-05-16 | 3 | 230.976 | ||||||||||||
| 2025-05-13 | 10:06:08 | FDX | 2025-05-16 | 3 | 231.33 | ||||||||||||
| 2025-05-13 | 09:54:24 | FDX | 2025-05-16 | 3 | 231.557 | ||||||||||||
| 2025-05-12 | 10:34:27 | FDX | 2025-05-16 | 4 | 233.469 | ||||||||||||
| 2025-05-12 | 10:34:02 | FDX | 2025-05-16 | 4 | 233.975 | ||||||||||||
| 2025-05-12 | 10:33:44 | FDX | 2025-05-16 | 4 | 234.087 | ||||||||||||
| 2025-05-12 | 10:33:42 | FDX | 2025-05-16 | 4 | 234.19 | ||||||||||||
| 2025-05-12 | 10:22:15 | FDX | 2025-05-16 | 4 | 233.305 | ||||||||||||
| 2025-05-12 | 10:16:49 | FDX | 2025-07-18 | 67 | 233.89 | ||||||||||||
| 2025-05-12 | 10:09:30 | FDX | 2025-07-18 | 67 | 236.014 | ||||||||||||
| 2025-05-12 | 09:54:12 | FDX | 2025-07-18 | 67 | 235.235 | ||||||||||||
| 2025-05-12 | 09:54:12 | FDX | 2025-07-18 | 67 | 235.235 | ||||||||||||
| 2025-05-12 | 09:54:12 | FDX | 2025-07-18 | 67 | 235.235 | ||||||||||||
| 2025-05-09 | 14:21:46 | FDX | 2025-05-16 | 7 | 218.2 | ||||||||||||
| 2025-05-09 | 14:17:50 | FDX | 2025-05-16 | 7 | 218.002 | ||||||||||||
| 2025-05-09 | 14:17:48 | FDX | 2025-05-16 | 7 | 218.13 | ||||||||||||
| 2025-05-09 | 14:17:50 | FDX | 2025-05-16 | 7 | 218.002 | ||||||||||||
| 2025-05-09 | 14:17:48 | FDX | 2025-05-16 | 7 | 218.13 | ||||||||||||
| 2025-05-08 | 15:33:24 | FDX | 2025-05-16 | 8 | 220.525 | ||||||||||||
| 2025-05-08 | 11:27:06 | FDX | 2025-05-16 | 8 | 218.895 | ||||||||||||
| 2025-05-06 | 15:56:44 | FDX | 2025-05-09 | 3 | 213.08 | ||||||||||||
| 2025-05-06 | 15:56:44 | FDX | 2025-05-09 | 3 | 213.08 | ||||||||||||
| 2025-05-02 | 14:48:36 | FDX | 2025-05-16 | 14 | 220.1 | ||||||||||||
| 2025-05-02 | 14:48:36 | FDX | 2025-05-16 | 14 | 220.1 | ||||||||||||
| 2025-05-02 | 12:36:31 | FDX | 2025-05-16 | 14 | 220.135 | ||||||||||||
| 2025-05-02 | 12:25:59 | FDX | 2025-05-02 | 0 | 219.65 | ||||||||||||
| 2025-05-02 | 12:25:59 | FDX | 2025-05-02 | 0 | 219.653 | ||||||||||||
| 2025-05-02 | 12:24:57 | FDX | 2025-05-16 | 14 | 220.105 | ||||||||||||
| 2025-05-02 | 12:24:57 | FDX | 2025-05-16 | 14 | 220.105 | ||||||||||||
| 2025-05-02 | 09:31:22 | FDX | 2025-09-19 | 140 | 214.734 | ||||||||||||
| 2025-05-01 | 14:59:48 | FDX | 2025-06-20 | 50 | 209.885 | ||||||||||||
| 2025-05-01 | 14:59:48 | FDX | 2025-05-16 | 15 | 209.885 | ||||||||||||
| 2025-04-30 | 11:46:54 | FDX | 2025-05-02 | 2 | 207.303 | ||||||||||||
| 2025-04-30 | 11:26:50 | FDX | 2025-05-02 | 2 | 207.296 | ||||||||||||
| 2025-04-29 | 13:48:02 | FDX | 2025-07-18 | 80 | 209.862 | ||||||||||||
| 2025-04-25 | 15:30:50 | FDX | 2025-05-02 | 7 | 210.56 | ||||||||||||
| 2025-04-25 | 15:18:54 | FDX | 2025-05-02 | 7 | 210.975 | ||||||||||||
| 2025-04-25 | 15:00:03 | FDX | 2025-04-25 | 0 | 210.991 | ||||||||||||
| 2025-04-25 | 14:16:15 | FDX | 2025-05-02 | 7 | 210.24 | ||||||||||||
| 2025-04-25 | 14:16:09 | FDX | 2025-05-02 | 7 | 210.245 | ||||||||||||
| 2025-04-25 | 13:22:42 | FDX | 2026-01-16 | 266 | 211.085 | ||||||||||||
| 2025-04-24 | 15:12:19 | FDX | 2025-06-20 | 57 | 213.475 | ||||||||||||
| 2025-04-23 | 15:15:58 | FDX | 2025-04-25 | 2 | 210.57 | ||||||||||||
| 2025-04-23 | 10:50:17 | FDX | 2025-04-25 | 2 | 214.385 | ||||||||||||
| 2025-04-23 | 10:26:52 | FDX | 2025-04-25 | 2 | 214.915 | ||||||||||||
| 2025-04-23 | 09:47:56 | FDX | 2025-04-25 | 2 | 217.985 | ||||||||||||
| 2025-04-22 | 15:43:44 | FDX | 2025-04-25 | 3 | 206.67 | ||||||||||||
| 2025-04-22 | 15:43:44 | FDX | 2025-04-25 | 3 | 206.67 | ||||||||||||
| 2025-04-22 | 15:36:08 | FDX | 2025-05-16 | 24 | 206.52 | ||||||||||||
| 2025-04-22 | 15:21:12 | FDX | 2025-04-25 | 3 | 206.205 | ||||||||||||
| 2025-04-22 | 15:20:57 | FDX | 2025-05-02 | 10 | 206.2 | ||||||||||||
| 2025-04-22 | 15:19:46 | FDX | 2025-04-25 | 3 | 206.115 | ||||||||||||
| 2025-04-22 | 15:09:41 | FDX | 2025-04-25 | 3 | 206.525 | ||||||||||||
| 2025-04-17 | 15:34:44 | FDX | 2025-04-25 | 8 | 208.735 | ||||||||||||
| 2025-04-17 | 15:31:19 | FDX | 2025-04-25 | 8 | 208.634 | ||||||||||||
| 2025-04-17 | 15:31:03 | FDX | 2025-04-25 | 8 | 208.524 | ||||||||||||
| 2025-04-17 | 14:56:59 | FDX | 2025-04-25 | 8 | 209.055 | ||||||||||||
| 2025-04-17 | 12:50:25 | FDX | 2025-04-25 | 8 | 209.275 | ||||||||||||
| 2025-04-16 | 15:57:04 | FDX | 2025-04-25 | 9 | 203.35 | ||||||||||||
| 2025-04-16 | 15:57:04 | FDX | 2025-04-25 | 9 | 203.35 | ||||||||||||
| 2025-04-16 | 15:55:12 | FDX | 2025-04-25 | 9 | 202.65 | ||||||||||||
| 2025-04-16 | 15:37:49 | FDX | 2025-04-25 | 9 | 201.515 | ||||||||||||
| 2025-04-16 | 14:24:08 | FDX | 2025-04-17 | 1 | 202.875 | ||||||||||||
| 2025-04-16 | 14:24:08 | FDX | 2025-04-17 | 1 | 202.875 | ||||||||||||
| 2025-04-16 | 13:33:16 | FDX | 2025-04-17 | 1 | 204.41 | ||||||||||||
| 2025-04-16 | 13:29:47 | FDX | 2025-04-17 | 1 | 205.3 | ||||||||||||
| 2025-04-15 | 15:17:17 | FDX | 2025-04-17 | 2 | 207.665 | ||||||||||||
| 2025-04-15 | 15:17:15 | FDX | 2025-04-17 | 2 | 207.635 | ||||||||||||
| 2025-04-15 | 15:17:15 | FDX | 2025-04-17 | 2 | 207.645 | ||||||||||||
| 2025-04-15 | 14:46:18 | FDX | 2025-04-25 | 10 | 207.346 | ||||||||||||
| 2025-04-14 | 10:37:52 | FDX | 2025-06-20 | 67 | 212.99 | ||||||||||||
| 2025-04-14 | 10:32:12 | FDX | 2025-04-17 | 3 | 212.83 | ||||||||||||
| 2025-04-11 | 13:01:08 | FDX | 2025-06-20 | 70 | 205.385 | ||||||||||||
| 2025-04-10 | 10:45:07 | FDX | 2025-04-11 | 1 | 209.035 | ||||||||||||
| 2025-04-09 | 15:28:06 | FDX | 2025-04-11 | 2 | 216.524 | ||||||||||||
| 2025-04-08 | 15:46:25 | FDX | 2025-04-11 | 3 | 195.94 | ||||||||||||
| 2025-04-08 | 15:45:28 | FDX | 2025-04-11 | 3 | 196.014 | ||||||||||||
| 2025-04-08 | 15:45:19 | FDX | 2025-04-11 | 3 | 195.885 | ||||||||||||
| 2025-04-07 | 14:45:46 | FDX | 2025-06-20 | 74 | 204.835 | ||||||||||||
| 2025-04-07 | 11:31:23 | FDX | 2025-04-11 | 4 | 202.046 | ||||||||||||
| 2025-04-07 | 10:11:56 | FDX | 2025-04-11 | 4 | 210.41 | ||||||||||||
| 2025-04-04 | 15:26:26 | FDX | 2025-04-11 | 7 | 212.61 | SSR | |||||||||||
| 2025-04-04 | 13:02:46 | FDX | 2025-04-11 | 7 | 211.512 | SSR | |||||||||||
| 2025-04-03 | 11:28:39 | FDX | 2025-04-17 | 14 | 221.675 | SSR | |||||||||||
| 2025-04-03 | 10:16:37 | FDX | 2025-04-11 | 8 | 223.545 | ||||||||||||
| 2025-04-03 | 09:41:13 | FDX | 2025-09-19 | 169 | 226.93 | ||||||||||||
| 2025-04-03 | 09:37:15 | FDX | 2025-04-17 | 14 | 226.744 | ||||||||||||
| 2025-04-03 | 09:37:04 | FDX | 2025-04-17 | 14 | 226.299 | ||||||||||||
| 2025-04-03 | 09:36:16 | FDX | 2025-06-20 | 78 | 227.51 | ||||||||||||
| 2025-04-03 | 09:35:58 | FDX | 2025-06-20 | 78 | 227.47 | ||||||||||||
| 2025-04-02 | 15:18:28 | FDX | 2025-04-17 | 15 | 244.36 | ||||||||||||
| 2025-04-02 | 12:22:28 | FDX | 2026-03-20 | 352 | 244.545 | ||||||||||||
| 2025-04-01 | 15:01:45 | FDX | 2025-04-11 | 10 | 241.255 | ||||||||||||
| 2025-04-01 | 15:01:45 | FDX | 2025-06-20 | 80 | 241.255 | ||||||||||||
| 2025-03-31 | 09:35:06 | FDX | 2025-04-25 | 25 | 241.508 | ||||||||||||
| 2025-03-28 | 15:51:41 | FDX | 2025-03-28 | 0 | 241.795 | ||||||||||||
| 2025-03-28 | 15:01:24 | FDX | 2025-03-28 | 0 | 241.8 | ||||||||||||
| 2025-03-28 | 14:03:55 | FDX | 2025-04-04 | 7 | 241.91 | ||||||||||||
| 2025-03-27 | 14:20:16 | FDX | 2025-06-20 | 85 | 243.19 | ||||||||||||
| 2025-03-27 | 10:32:10 | FDX | 2025-03-28 | 1 | 244.24 | ||||||||||||
| 2025-03-26 | 15:00:06 | FDX | 2025-05-16 | 51 | 242.529 | ||||||||||||
| 2025-03-26 | 11:36:34 | FDX | 2025-09-19 | 177 | 243.295 | ||||||||||||
| 2025-03-26 | 09:55:16 | FDX | 2025-09-19 | 177 | 243.695 | ||||||||||||
| 2025-03-25 | 15:35:34 | FDX | 2025-05-16 | 52 | 240.725 | ||||||||||||
| 2025-03-25 | 12:22:45 | FDX | 2025-04-17 | 23 | 240.625 | ||||||||||||
| 2025-03-25 | 10:14:51 | FDX | 2025-03-28 | 3 | 242.191 | ||||||||||||
| 2025-03-25 | 09:35:49 | FDX | 2025-03-28 | 3 | 243.945 | ||||||||||||
| 2025-03-24 | 15:56:38 | FDX | 2025-06-20 | 88 | 242.228 | SSR | |||||||||||
| 2025-03-24 | 12:51:42 | FDX | 2025-10-17 | 207 | 241.975 | SSR | |||||||||||
| 2025-03-24 | 10:33:37 | FDX | 2025-03-28 | 4 | 241.426 | SSR | |||||||||||
| 2025-03-24 | 10:24:16 | FDX | 2025-03-28 | 4 | 241.35 | SSR | |||||||||||
| 2025-03-21 | 15:58:56 | FDX | 2025-03-28 | 7 | 230.225 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 12:19:49 | FDX | 2025-03-28 | 7 | 225.985 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 10:47:41 | FDX | 2025-06-20 | 91 | 223.905 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 10:05:56 | FDX | 2025-03-21 | 0 | 219.814 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:54:55 | FDX | 2025-03-21 | 0 | 218.995 | Post-Earnings / SSR | |||||||||||
| 2025-03-21 | 09:30:40 | FDX | 2025-03-21 | 0 | 221.379 | Post-Earnings / SSR | |||||||||||
| 2025-03-20 | 15:52:21 | FDX | 2025-03-21 | 1 | 245.55 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:42:49 | FDX | 2025-03-21 | 1 | 245.36 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:33:53 | FDX | 2025-03-21 | 1 | 245.82 | Pre-Earnings | |||||||||||
| 2025-03-20 | 14:39:32 | FDX | 2025-03-21 | 1 | 246.065 | Pre-Earnings | |||||||||||
| 2025-03-20 | 14:08:02 | FDX | 2025-03-21 | 1 | 246.85 | Pre-Earnings | |||||||||||
| 2025-03-20 | 14:04:46 | FDX | 2025-03-21 | 1 | 246.755 | Pre-Earnings | |||||||||||
| 2025-03-19 | 15:55:15 | FDX | 2025-03-21 | 2 | 247.69 | ||||||||||||
| 2025-03-14 | 11:24:01 | FDX | 2025-03-14 | 0 | 242.26 | ||||||||||||
| 2025-03-14 | 10:33:38 | FDX | 2025-03-21 | 7 | 240.445 | ||||||||||||
| 2025-03-14 | 10:33:21 | FDX | 2025-03-21 | 7 | 240.505 | ||||||||||||
| 2025-03-13 | 15:46:31 | FDX | 2025-03-14 | 1 | 240.445 | ||||||||||||
| 2025-03-13 | 15:46:25 | FDX | 2025-03-14 | 1 | 240.48 | ||||||||||||
| 2025-03-13 | 15:45:13 | FDX | 2025-03-14 | 1 | 240.495 | ||||||||||||
| 2025-03-13 | 15:44:58 | FDX | 2025-03-14 | 1 | 240.415 | ||||||||||||
| 2025-03-13 | 15:37:39 | FDX | 2025-06-20 | 99 | 240.25 | ||||||||||||
| 2025-03-06 | 15:29:02 | FDX | 2025-03-14 | 8 | 248.055 | ||||||||||||
| 2025-03-06 | 15:28:58 | FDX | 2025-03-14 | 8 | 248.04 | ||||||||||||
| 2025-03-06 | 15:29:00 | FDX | 2025-03-14 | 8 | 248.04 | ||||||||||||
| 2025-03-05 | 14:27:05 | FDX | 2025-03-21 | 16 | 251.15 | ||||||||||||
| 2025-03-04 | 09:47:50 | FDX | 2025-03-21 | 17 | 254.341 | ||||||||||||
| 2025-03-03 | 09:37:41 | FDX | 2025-03-21 | 18 | 264.062 | ||||||||||||
| 2025-03-03 | 09:37:41 | FDX | 2025-03-21 | 18 | 264.065 | ||||||||||||
| 2025-02-28 | 14:50:22 | FDX | 2025-02-28 | 0 | 261.59 | ||||||||||||
| 2025-02-28 | 14:50:22 | FDX | 2025-02-28 | 0 | 261.59 | ||||||||||||
| 2025-02-28 | 11:44:14 | FDX | 2025-03-07 | 7 | 262.265 | ||||||||||||
| 2025-02-28 | 11:42:47 | FDX | 2025-03-07 | 7 | 262.265 | ||||||||||||
| 2025-02-27 | 14:34:46 | FDX | 2025-02-28 | 1 | 260.477 | ||||||||||||
| 2025-02-27 | 10:19:21 | FDX | 2025-03-21 | 22 | 257.845 | ||||||||||||
| 2025-02-27 | 09:48:42 | FDX | 2025-09-19 | 204 | 256.75 | ||||||||||||
| 2025-02-26 | 15:58:51 | FDX | 2025-02-28 | 2 | 255.862 | ||||||||||||
| 2025-02-26 | 13:28:58 | FDX | 2025-03-07 | 9 | 254.115 | ||||||||||||
| 2025-02-25 | 10:34:40 | FDX | 2025-03-21 | 24 | 254.34 | ||||||||||||
| 2025-02-25 | 10:34:40 | FDX | 2025-03-21 | 24 | 254.34 | ||||||||||||
| 2025-02-25 | 09:30:15 | FDX | 2025-03-07 | 10 | 254.745 | ||||||||||||
| 2025-02-21 | 15:06:30 | FDX | 2025-02-28 | 7 | 254.426 | ||||||||||||
| 2025-02-21 | 13:42:31 | FDX | 2027-01-15 | 693 | 252.955 | ||||||||||||
| 2025-02-21 | 11:30:15 | FDX | 2025-02-28 | 7 | 249.811 | ||||||||||||
| 2025-02-21 | 11:03:29 | FDX | 2025-02-21 | 0 | 245.51 | ||||||||||||
| 2025-02-21 | 10:53:25 | FDX | 2025-06-20 | 119 | 245.8 | ||||||||||||
| 2025-02-21 | 10:48:26 | FDX | 2025-03-07 | 14 | 246.8 | ||||||||||||
| 2025-02-21 | 10:41:39 | FDX | 2025-03-21 | 28 | 248.155 | ||||||||||||
| 2025-02-21 | 10:41:27 | FDX | 2025-03-21 | 28 | 248.059 | ||||||||||||
| 2025-02-21 | 10:41:04 | FDX | 2025-03-21 | 28 | 248.489 | ||||||||||||
| 2025-02-21 | 10:39:57 | FDX | 2025-03-21 | 28 | 251.3 | ||||||||||||
| 2025-02-21 | 10:30:31 | FDX | 2025-02-28 | 7 | 250.789 | ||||||||||||
| 2025-02-21 | 10:30:15 | FDX | 2025-02-28 | 7 | 251.11 | ||||||||||||
| 2025-02-21 | 10:24:36 | FDX | 2025-02-21 | 0 | 252.035 | ||||||||||||
| 2025-02-21 | 10:04:39 | FDX | 2025-03-07 | 14 | 252.485 | ||||||||||||
| 2025-02-21 | 09:53:52 | FDX | 2025-02-28 | 7 | 253.491 | ||||||||||||
| 2025-02-20 | 15:08:56 | FDX | 2025-02-21 | 1 | 268.35 | ||||||||||||
| 2025-02-20 | 15:08:56 | FDX | 2025-02-21 | 1 | 268.35 | ||||||||||||
| 2025-02-20 | 13:24:37 | FDX | 2025-02-28 | 8 | 267.105 | ||||||||||||
| 2025-02-20 | 11:31:45 | FDX | 2025-03-14 | 22 | 266.66 | ||||||||||||
| 2025-02-20 | 11:31:37 | FDX | 2025-03-14 | 22 | 266.47 | ||||||||||||
| 2025-02-11 | 15:22:52 | FDX | 2025-03-07 | 24 | 260.82 | ||||||||||||
| 2025-02-10 | 15:28:48 | FDX | 2025-03-14 | 32 | 258.293 | ||||||||||||
| 2025-02-10 | 14:31:10 | FDX | 2025-02-28 | 18 | 258.1 | ||||||||||||
| 2025-02-07 | 12:56:13 | FDX | 2025-02-14 | 7 | 255.305 | ||||||||||||
| 2025-02-07 | 12:39:02 | FDX | 2025-02-14 | 7 | 255.43 | ||||||||||||
| 2025-02-07 | 11:37:37 | FDX | 2025-02-21 | 14 | 255.438 | ||||||||||||
| 2025-02-07 | 11:37:30 | FDX | 2025-02-07 | 0 | 256.075 | ||||||||||||
| 2025-02-07 | 09:54:55 | FDX | 2025-04-17 | 69 | 257.34 | ||||||||||||
| 2025-02-06 | 12:27:03 | FDX | 2025-02-07 | 1 | 258.36 | ||||||||||||
| 2025-02-06 | 12:27:03 | FDX | 2025-02-07 | 1 | 258.36 | ||||||||||||
| 2025-02-06 | 12:26:39 | FDX | 2025-02-07 | 1 | 258.35 | ||||||||||||
| 2025-02-06 | 12:26:40 | FDX | 2025-02-07 | 1 | 258.35 | ||||||||||||
| 2025-02-06 | 10:16:00 | FDX | 2025-02-28 | 22 | 257.24 | ||||||||||||
| 2025-02-05 | 15:58:25 | FDX | 2025-02-14 | 9 | 252.535 | ||||||||||||
| 2025-02-05 | 12:04:51 | FDX | 2025-04-17 | 71 | 248.82 | ||||||||||||
| 2025-02-05 | 09:53:07 | FDX | 2025-06-20 | 135 | 249.52 | ||||||||||||
| 2025-02-04 | 15:08:11 | FDX | 2025-03-21 | 45 | 250.425 | ||||||||||||
| 2025-02-04 | 15:08:06 | FDX | 2025-03-21 | 45 | 250.435 | ||||||||||||
| 2025-02-04 | 10:41:26 | FDX | 2026-01-16 | 346 | 248.585 | ||||||||||||
| 2025-02-03 | 11:17:04 | FDX | 2025-02-21 | 18 | 250.89 | ||||||||||||
| 2025-02-03 | 11:02:21 | FDX | 2025-02-21 | 18 | 251.59 | ||||||||||||
| 2025-02-03 | 10:39:30 | FDX | 2025-02-21 | 18 | 251.74 | ||||||||||||
| 2025-02-03 | 10:04:04 | FDX | 2025-02-14 | 11 | 247.84 | ||||||||||||
| 2025-02-03 | 09:59:38 | FDX | 2025-03-21 | 46 | 247.39 | ||||||||||||
| 2025-02-03 | 09:37:40 | FDX | 2025-02-07 | 4 | 249.51 | ||||||||||||
| 2025-02-03 | 09:37:40 | FDX | 2025-02-07 | 4 | 249.51 | ||||||||||||
| 2025-01-31 | 15:15:25 | FDX | 2025-02-07 | 7 | 264.49 | ||||||||||||
| 2025-01-30 | 15:59:15 | FDX | 2025-01-31 | 1 | 269.045 | ||||||||||||
| 2025-01-30 | 14:13:38 | FDX | 2025-02-07 | 8 | 268.87 | ||||||||||||
| 2025-01-30 | 14:13:19 | FDX | 2025-02-07 | 8 | 268.965 | ||||||||||||
| 2025-01-29 | 15:41:05 | FDX | 2025-01-31 | 2 | 275.425 | ||||||||||||
| 2025-01-27 | 11:37:13 | FDX | 2025-02-07 | 11 | 277.31 | ||||||||||||
| 2025-01-23 | 15:45:03 | FDX | 2025-01-31 | 8 | 269.53 | ||||||||||||
| 2025-01-22 | 15:52:03 | FDX | 2025-01-31 | 9 | 269.78 | ||||||||||||
| 2025-01-22 | 15:52:03 | FDX | 2025-01-31 | 9 | 269.78 | ||||||||||||
| 2025-01-22 | 15:50:55 | FDX | 2025-01-24 | 2 | 269.95 | ||||||||||||
| 2025-01-16 | 14:25:50 | FDX | 2025-01-24 | 8 | 276.24 | ||||||||||||
| 2025-01-14 | 15:53:25 | FDX | 2025-03-21 | 66 | 276.94 | ||||||||||||
| 2025-01-08 | 10:34:36 | FDX | 2025-01-10 | 2 | 276.15 | ||||||||||||
| 2025-01-07 | 15:12:23 | FDX | 2025-04-17 | 100 | 275.9 | ||||||||||||
| 2025-01-07 | 14:21:43 | FDX | 2025-01-17 | 10 | 276.395 | ||||||||||||
| 2025-01-07 | 14:15:58 | FDX | 2025-02-21 | 45 | 277.1 | ||||||||||||
| 2025-01-03 | 11:38:42 | FDX | 2025-01-03 | 0 | 274.935 | ||||||||||||
| 2025-01-03 | 11:38:42 | FDX | 2025-01-03 | 0 | 275.05 | ||||||||||||
| 2025-01-03 | 10:59:41 | FDX | 2025-01-10 | 7 | 274.935 | ||||||||||||
| 2025-01-03 | 10:58:58 | FDX | 2025-01-10 | 7 | 275.065 | ||||||||||||
| 2025-01-03 | 10:58:48 | FDX | 2025-01-10 | 7 | 275.095 | ||||||||||||
| 2025-01-03 | 10:52:50 | FDX | 2025-01-03 | 0 | 275.245 | ||||||||||||
| 2024-12-30 | 11:02:05 | FDX | 2025-01-17 | 18 | 280.195 | ||||||||||||
| 2024-12-30 | 09:34:54 | FDX | 2025-01-03 | 4 | 276.675 | ||||||||||||
| 2024-12-27 | 14:50:43 | FDX | 2025-01-17 | 21 | 281.09 | ||||||||||||
| 2024-12-27 | 14:49:57 | FDX | 2025-01-03 | 7 | 281.11 | ||||||||||||
| 2024-12-27 | 11:35:49 | FDX | 2025-01-03 | 7 | 281.175 | ||||||||||||
| 2024-12-27 | 11:35:26 | FDX | 2025-01-17 | 21 | 281.225 | ||||||||||||
| 2024-12-26 | 14:59:04 | FDX | 2024-12-27 | 1 | 279.324 | ||||||||||||
| 2024-12-26 | 14:36:15 | FDX | 2024-12-27 | 1 | 278.885 | ||||||||||||
| 2024-12-26 | 14:36:15 | FDX | 2024-12-27 | 1 | 278.907 | ||||||||||||
| 2024-12-26 | 13:10:16 | FDX | 2025-01-03 | 8 | 279.49 | ||||||||||||
| 2024-12-26 | 12:17:44 | FDX | 2025-02-21 | 57 | 278.535 | ||||||||||||
| 2024-12-26 | 10:42:39 | FDX | 2025-02-21 | 57 | 277.99 | ||||||||||||
| 2024-12-26 | 10:28:43 | FDX | 2025-02-21 | 57 | 277.28 | ||||||||||||
| 2024-12-26 | 09:35:52 | FDX | 2024-12-27 | 1 | 271.655 | ||||||||||||
| 2024-12-24 | 12:51:55 | FDX | 2025-02-21 | 59 | 272.09 | ||||||||||||
| 2024-12-24 | 12:51:48 | FDX | 2024-12-27 | 3 | 272.12 | ||||||||||||
| 2024-12-24 | 12:51:48 | FDX | 2024-12-27 | 3 | 272.12 | ||||||||||||
| 2024-12-24 | 12:22:21 | FDX | 2025-02-21 | 59 | 271.41 | ||||||||||||
| 2024-12-24 | 10:04:16 | FDX | 2025-01-17 | 24 | 268.8 | ||||||||||||
| 2024-12-23 | 11:55:13 | FDX | 2025-01-03 | 11 | 267.51 | ||||||||||||
| 2024-12-23 | 10:51:08 | FDX | 2025-02-21 | 60 | 267.17 | ||||||||||||
| 2024-12-23 | 10:15:34 | FDX | 2024-12-27 | 4 | 268.805 | ||||||||||||
| 2024-12-23 | 09:50:09 | FDX | 2025-01-17 | 25 | 269.22 | ||||||||||||
| 2024-12-20 | 14:39:28 | FDX | 2024-12-20 | 0 | 277.885 | Post-Earnings | |||||||||||
| 2024-12-20 | 14:39:28 | FDX | 2024-12-20 | 0 | 277.885 | Post-Earnings | |||||||||||
| 2024-12-20 | 14:14:04 | FDX | 2024-12-20 | 0 | 277.165 | Post-Earnings | |||||||||||
| 2024-12-20 | 13:09:14 | FDX | 2024-12-27 | 7 | 278.406 | Post-Earnings | |||||||||||
| 2024-12-20 | 12:44:28 | FDX | 2024-12-27 | 7 | 279.046 | Post-Earnings | |||||||||||
| 2024-12-20 | 12:11:42 | FDX | 2025-01-17 | 28 | 280.835 | Post-Earnings | |||||||||||
| 2024-12-20 | 12:11:10 | FDX | 2025-01-17 | 28 | 280.94 | Post-Earnings | |||||||||||
| 2024-12-20 | 12:10:39 | FDX | 2025-01-17 | 28 | 281.125 | Post-Earnings | |||||||||||
| 2024-12-20 | 11:44:43 | FDX | 2025-01-17 | 28 | 279.135 | Post-Earnings | |||||||||||
| 2024-12-20 | 11:01:29 | FDX | 2025-01-17 | 28 | 277.05 | Post-Earnings | |||||||||||
| 2024-12-20 | 11:01:29 | FDX | 2025-01-17 | 28 | 277.05 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:28:46 | FDX | 2024-12-20 | 0 | 274.265 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:28:46 | FDX | 2024-12-20 | 0 | 274.265 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:26:09 | FDX | 2025-01-17 | 28 | 275.355 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:24:47 | FDX | 2025-01-17 | 28 | 273.91 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:13:32 | FDX | 2024-12-20 | 0 | 272.215 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:12:51 | FDX | 2024-12-20 | 0 | 271.39 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:12:50 | FDX | 2024-12-20 | 0 | 271.39 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:11:48 | FDX | 2024-12-20 | 0 | 271.17 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:11:48 | FDX | 2024-12-20 | 0 | 271.245 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:11:26 | FDX | 2024-12-20 | 0 | 271.435 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:10:35 | FDX | 2024-12-20 | 0 | 272.42 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:10:35 | FDX | 2024-12-20 | 0 | 272.42 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:06:58 | FDX | 2024-12-27 | 7 | 274.835 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:06:58 | FDX | 2024-12-27 | 7 | 274.835 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:04:14 | FDX | 2024-12-20 | 0 | 272.78 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:04:14 | FDX | 2024-12-20 | 0 | 272.78 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:02:50 | FDX | 2024-12-27 | 7 | 273.805 | Post-Earnings | |||||||||||
| 2024-12-20 | 10:02:52 | FDX | 2024-12-27 | 7 | 273.476 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:54:32 | FDX | 2024-12-27 | 7 | 283.03 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:54:32 | FDX | 2024-12-27 | 7 | 283.025 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:47:28 | FDX | 2024-12-20 | 0 | 281.3 | Post-Earnings | |||||||||||
| 2024-12-20 | 09:47:26 | FDX | 2024-12-20 | 0 | 281.3 | Post-Earnings | |||||||||||
| 2024-12-19 | 15:57:30 | FDX | 2024-12-20 | 1 | 276.35 | Pre-Earnings | |||||||||||
| 2024-12-19 | 15:57:30 | FDX | 2024-12-20 | 1 | 276.35 | Pre-Earnings | |||||||||||
| 2024-12-19 | 15:36:20 | FDX | 2024-12-27 | 8 | 275.02 | Pre-Earnings | |||||||||||
| 2024-12-19 | 15:33:27 | FDX | 2025-06-20 | 183 | 275.045 | Pre-Earnings | |||||||||||
| 2024-12-19 | 15:20:53 | FDX | 2024-12-20 | 1 | 275.325 | Pre-Earnings | |||||||||||
| 2024-12-19 | 14:31:01 | FDX | 2024-12-20 | 1 | 274.845 | Pre-Earnings | |||||||||||
| 2024-12-19 | 14:15:05 | FDX | 2024-12-20 | 1 | 274.765 | Pre-Earnings | |||||||||||
| 2024-12-19 | 14:14:52 | FDX | 2024-12-20 | 1 | 274.75 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:53:31 | FDX | 2024-12-20 | 1 | 275.265 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:33:23 | FDX | 2024-12-20 | 1 | 274.835 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:31:32 | FDX | 2024-12-20 | 1 | 274.463 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:31:32 | FDX | 2024-12-20 | 1 | 274.465 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:31:03 | FDX | 2024-12-20 | 1 | 274.515 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:24:43 | FDX | 2024-12-20 | 1 | 274.29 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:24:43 | FDX | 2024-12-20 | 1 | 274.29 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:12:30 | FDX | 2024-12-20 | 1 | 274.32 | Pre-Earnings | |||||||||||
| 2024-12-19 | 13:11:53 | FDX | 2024-12-20 | 1 | 274.33 | Pre-Earnings | |||||||||||
| 2024-12-19 | 12:26:44 | FDX | 2025-06-20 | 183 | 274.785 | Pre-Earnings | |||||||||||
| 2024-12-19 | 12:26:44 | FDX | 2025-06-20 | 183 | 274.785 | Pre-Earnings | |||||||||||
| 2024-12-19 | 09:47:28 | FDX | 2024-12-20 | 1 | 276.24 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:58:06 | FDX | 2024-12-20 | 2 | 273.7 | ||||||||||||
| 2024-12-18 | 11:01:10 | FDX | 2025-01-17 | 30 | 279.93 | ||||||||||||
| 2024-12-18 | 10:45:43 | FDX | 2024-12-20 | 2 | 280.425 | ||||||||||||
| 2024-12-17 | 15:32:28 | FDX | 2024-12-20 | 3 | 275.22 | ||||||||||||
| 2024-12-17 | 10:35:26 | FDX | 2024-12-20 | 3 | 279.745 | ||||||||||||
| 2024-12-17 | 09:48:20 | FDX | 2024-12-20 | 3 | 280.205 | ||||||||||||
| 2024-12-12 | 15:42:56 | FDX | 2024-12-13 | 1 | 283.065 | ||||||||||||
| 2024-12-12 | 14:43:27 | FDX | 2024-12-13 | 1 | 283.015 | ||||||||||||
| 2024-12-12 | 14:23:05 | FDX | 2024-12-13 | 1 | 283.32 | ||||||||||||
| 2024-12-12 | 10:00:33 | FDX | 2024-12-20 | 8 | 279.77 | ||||||||||||
| 2024-12-10 | 09:32:09 | FDX | 2024-12-13 | 3 | 279.55 | ||||||||||||
| 2024-12-09 | 14:38:35 | FDX | 2024-12-13 | 4 | 280.52 | ||||||||||||
| 2024-12-09 | 14:35:06 | FDX | 2024-12-13 | 4 | 280.58 | ||||||||||||
| 2024-12-09 | 14:32:35 | FDX | 2024-12-13 | 4 | 280.58 | ||||||||||||
| 2024-12-09 | 12:42:38 | FDX | 2024-12-27 | 18 | 280.385 | ||||||||||||
| 2024-12-09 | 12:42:13 | FDX | 2024-12-27 | 18 | 280.385 | ||||||||||||
| 2024-12-06 | 15:59:01 | FDX | 2024-12-13 | 7 | 280.67 | ExDiv | |||||||||||
| 2024-12-06 | 14:18:18 | FDX | 2025-01-17 | 42 | 279.745 | ExDiv | |||||||||||
| 2024-12-06 | 14:13:10 | FDX | 2025-01-17 | 42 | 279.41 | ExDiv | |||||||||||
| 2024-12-06 | 12:45:53 | FDX | 2024-12-13 | 7 | 279.925 | ExDiv | |||||||||||
| 2024-12-05 | 12:53:52 | FDX | 2024-12-27 | 22 | 280.98 | ||||||||||||
| 2024-12-03 | 15:58:34 | FDX | 2024-12-13 | 10 | 283.225 | ||||||||||||
| 2024-12-03 | 15:58:25 | FDX | 2024-12-13 | 10 | 283.105 | ||||||||||||
| 2024-12-02 | 12:11:01 | FDX | 2024-12-13 | 11 | 296.595 | ||||||||||||
| 2024-12-02 | 12:11:01 | FDX | 2024-12-13 | 11 | 296.69 | ||||||||||||
| 2024-11-25 | 10:40:07 | FDX | 2024-12-13 | 18 | 306.345 | ||||||||||||
| 2024-11-22 | 13:48:47 | FDX | 2024-11-29 | 7 | 300.93 | ||||||||||||
| 2024-11-22 | 13:47:26 | FDX | 2024-11-29 | 7 | 301.0 | ||||||||||||
| 2024-11-22 | 10:28:53 | FDX | 2025-01-17 | 56 | 300.425 | ||||||||||||
| 2024-11-21 | 13:55:38 | FDX | 2024-12-13 | 22 | 294.96 | ||||||||||||
| 2024-11-20 | 09:43:50 | FDX | 2024-11-22 | 2 | 292.4 | ||||||||||||
| 2024-11-18 | 13:36:32 | FDX | 2024-12-20 | 32 | 296.09 | ||||||||||||
| 2024-11-18 | 13:33:22 | FDX | 2024-12-20 | 32 | 296.185 | ||||||||||||
| 2024-11-18 | 12:29:08 | FDX | 2024-11-22 | 4 | 297.185 | ||||||||||||
| 2024-11-15 | 10:19:56 | FDX | 2024-12-20 | 35 | 295.6 | ||||||||||||
| 2024-11-15 | 09:49:13 | FDX | 2024-12-20 | 35 | 295.302 | ||||||||||||
| 2024-11-14 | 15:03:32 | FDX | 2024-11-22 | 8 | 293.425 | ||||||||||||
| 2024-11-12 | 11:00:51 | FDX | 2024-11-15 | 3 | 287.67 | ||||||||||||
| 2024-11-11 | 12:14:28 | FDX | 2024-11-15 | 4 | 293.3 | ||||||||||||
| 2024-11-11 | 11:37:37 | FDX | 2025-01-17 | 67 | 291.915 | ||||||||||||
| 2024-11-11 | 10:09:04 | FDX | 2024-11-29 | 18 | 291.815 | ||||||||||||
| 2024-11-08 | 13:48:27 | FDX | 2024-11-15 | 7 | 286.547 | ||||||||||||
| 2024-11-08 | 13:05:04 | FDX | 2024-11-15 | 7 | 288.395 | ||||||||||||
| 2024-11-07 | 10:12:19 | FDX | 2024-11-29 | 22 | 284.37 | ||||||||||||
| 2024-11-07 | 10:12:19 | FDX | 2024-11-29 | 22 | 284.37 | ||||||||||||
| 2024-11-01 | 14:54:52 | FDX | 2024-11-15 | 14 | 275.259 | ||||||||||||
| 2024-10-29 | 13:01:22 | FDX | 2024-11-22 | 24 | 276.918 | ||||||||||||
| 2024-10-28 | 15:36:48 | FDX | 2024-11-01 | 4 | 275.725 | ||||||||||||
| 2024-10-25 | 10:19:43 | FDX | 2024-11-01 | 7 | 274.205 | ||||||||||||
| 2024-10-25 | 10:08:14 | FDX | 2024-11-01 | 7 | 274.134 | ||||||||||||
| 2024-10-25 | 10:01:30 | FDX | 2024-11-01 | 7 | 274.23 | ||||||||||||
| 2024-10-25 | 10:01:30 | FDX | 2024-11-01 | 7 | 273.923 | ||||||||||||
| 2024-10-22 | 13:03:33 | FDX | 2024-12-20 | 59 | 269.73 | ||||||||||||
| 2024-10-22 | 13:03:33 | FDX | 2024-12-20 | 59 | 269.73 | ||||||||||||
| 2024-10-22 | 10:18:57 | FDX | 2024-11-22 | 31 | 268.873 | ||||||||||||
| 2024-10-21 | 13:04:04 | FDX | 2024-11-01 | 11 | 269.79 | ||||||||||||
| 2024-10-21 | 13:03:01 | FDX | 2024-11-01 | 11 | 270.068 | ||||||||||||
| 2024-10-17 | 10:49:13 | FDX | 2024-10-18 | 1 | 273.195 | ||||||||||||
| 2024-10-16 | 09:59:02 | FDX | 2024-10-18 | 2 | 271.695 | ||||||||||||
| 2024-10-16 | 09:31:25 | FDX | 2024-10-25 | 9 | 270.703 | ||||||||||||
| 2024-10-15 | 15:49:46 | FDX | 2024-10-25 | 10 | 266.42 | ||||||||||||
| 2024-10-15 | 13:05:23 | FDX | 2024-10-18 | 3 | 267.045 | ||||||||||||
| 2024-10-15 | 10:23:27 | FDX | 2024-11-22 | 38 | 268.67 | ||||||||||||
| 2024-10-11 | 12:58:52 | FDX | 2024-10-18 | 7 | 265.505 | ||||||||||||
| 2024-10-11 | 12:58:52 | FDX | 2024-10-18 | 7 | 265.505 | ||||||||||||
| 2024-10-11 | 12:58:48 | FDX | 2024-10-18 | 7 | 265.505 | ||||||||||||
| 2024-10-11 | 12:58:47 | FDX | 2024-10-18 | 7 | 265.48 | ||||||||||||
| 2024-10-11 | 12:58:47 | FDX | 2024-10-18 | 7 | 265.48 | ||||||||||||
| 2024-10-10 | 15:37:45 | FDX | 2024-10-11 | 1 | 263.595 | ||||||||||||
| 2024-10-07 | 15:03:10 | FDX | 2024-10-11 | 4 | 258.705 | ||||||||||||
| 2024-10-07 | 13:34:55 | FDX | 2024-11-15 | 39 | 259.41 | ||||||||||||
| 2024-10-07 | 13:34:55 | FDX | 2024-11-08 | 32 | 259.41 | ||||||||||||
| 2024-10-07 | 13:34:55 | FDX | 2024-11-08 | 32 | 259.41 | ||||||||||||
| 2024-10-07 | 10:09:51 | FDX | 2024-11-22 | 46 | 260.545 | ||||||||||||
| 2024-10-07 | 09:43:19 | FDX | 2025-06-20 | 256 | 260.475 | ||||||||||||
| 2024-10-04 | 15:25:48 | FDX | 2025-06-20 | 259 | 260.44 | ||||||||||||
| 2024-10-04 | 12:24:31 | FDX | 2024-10-11 | 7 | 260.105 | ||||||||||||
| 2024-10-02 | 15:21:39 | FDX | 2024-10-04 | 2 | 267.09 | ||||||||||||
| 2024-10-02 | 15:20:00 | FDX | 2024-10-04 | 2 | 267.47 | ||||||||||||
| 2024-10-01 | 11:15:46 | FDX | 2024-10-25 | 24 | 269.275 | ||||||||||||
| 2024-09-30 | 15:22:01 | FDX | 2024-10-04 | 4 | 272.392 | ||||||||||||
| 2024-09-30 | 14:45:59 | FDX | 2025-09-19 | 354 | 273.75 | ||||||||||||
| 2024-09-30 | 14:45:59 | FDX | 2025-09-19 | 354 | 273.75 | ||||||||||||
| 2024-09-27 | 11:44:05 | FDX | 2024-10-18 | 21 | 269.5 | ||||||||||||
| 2024-09-27 | 10:54:31 | FDX | 2024-09-27 | 0 | 270.085 | ||||||||||||
| 2024-09-27 | 10:53:10 | FDX | 2024-10-04 | 7 | 269.47 | ||||||||||||
| 2024-09-27 | 10:53:08 | FDX | 2024-10-04 | 7 | 269.215 | ||||||||||||
| 2024-09-26 | 14:11:53 | FDX | 2024-10-18 | 22 | 266.885 | ||||||||||||
| 2024-09-25 | 10:30:07 | FDX | 2024-10-18 | 23 | 264.795 | ||||||||||||
| 2024-09-25 | 09:44:16 | FDX | 2024-09-27 | 2 | 266.48 | ||||||||||||
| 2024-09-24 | 11:39:19 | FDX | 2024-10-18 | 24 | 265.985 | ||||||||||||
| 2024-09-24 | 09:47:50 | FDX | 2024-09-27 | 3 | 264.517 | ||||||||||||
| 2024-09-24 | 09:47:50 | FDX | 2024-09-27 | 3 | 264.517 | ||||||||||||
| 2024-09-24 | 09:46:22 | FDX | 2024-09-27 | 3 | 263.072 | ||||||||||||
| 2024-09-24 | 09:44:16 | FDX | 2024-09-27 | 3 | 262.445 | ||||||||||||
| 2024-09-24 | 09:44:17 | FDX | 2024-09-27 | 3 | 262.79 | ||||||||||||
| 2024-09-24 | 09:41:53 | FDX | 2025-01-17 | 115 | 263.065 | ||||||||||||
| 2024-09-24 | 09:41:53 | FDX | 2025-01-17 | 115 | 263.065 | ||||||||||||
| 2024-09-24 | 09:36:24 | FDX | 2024-10-18 | 24 | 260.685 | ||||||||||||
| 2024-09-24 | 09:36:26 | FDX | 2024-10-18 | 24 | 260.61 | ||||||||||||
| 2024-09-23 | 15:47:15 | FDX | 2024-12-20 | 88 | 260.055 | SSR | |||||||||||
| 2024-09-23 | 15:47:15 | FDX | 2024-12-20 | 88 | 260.055 | SSR | |||||||||||
| 2024-09-23 | 15:39:58 | FDX | 2024-09-27 | 4 | 260.055 | SSR | |||||||||||
| 2024-09-23 | 14:52:33 | FDX | 2024-10-18 | 25 | 260.055 | SSR | |||||||||||
| 2024-09-23 | 12:38:34 | FDX | 2024-09-27 | 4 | 258.61 | SSR | |||||||||||
| 2024-09-23 | 10:36:54 | FDX | 2024-10-18 | 25 | 257.719 | SSR | |||||||||||
| 2024-09-23 | 10:05:25 | FDX | 2024-10-18 | 25 | 257.265 | SSR | |||||||||||
| 2024-09-23 | 09:32:46 | FDX | 2025-01-17 | 116 | 258.344 | SSR | |||||||||||
| 2024-09-20 | 15:50:49 | FDX | 2024-09-20 | 0 | 255.325 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 15:47:18 | FDX | 2024-09-27 | 7 | 255.715 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 15:19:33 | FDX | 2024-09-20 | 0 | 257.005 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 15:19:34 | FDX | 2024-09-20 | 0 | 257.005 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 15:17:13 | FDX | 2024-11-15 | 56 | 257.605 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 14:56:09 | FDX | 2024-09-20 | 0 | 258.545 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 14:44:07 | FDX | 2024-09-20 | 0 | 258.56 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 14:42:52 | FDX | 2024-09-20 | 0 | 258.111 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 14:42:52 | FDX | 2024-09-20 | 0 | 258.071 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 14:30:36 | FDX | 2024-09-27 | 7 | 258.87 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 13:49:18 | FDX | 2025-03-21 | 182 | 259.91 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 13:49:18 | FDX | 2025-03-21 | 182 | 259.91 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 13:05:44 | FDX | 2024-09-20 | 0 | 258.675 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 13:04:51 | FDX | 2024-09-20 | 0 | 258.96 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:56:24 | FDX | 2024-09-20 | 0 | 260.48 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:36:56 | FDX | 2024-09-20 | 0 | 259.515 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:36:56 | FDX | 2024-09-20 | 0 | 259.53 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:11:58 | FDX | 2024-09-20 | 0 | 258.555 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:11:33 | FDX | 2024-09-20 | 0 | 258.575 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:11:33 | FDX | 2024-09-20 | 0 | 258.575 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:11:04 | FDX | 2024-10-18 | 28 | 258.6 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 12:08:48 | FDX | 2024-09-20 | 0 | 257.86 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:36:46 | FDX | 2024-09-27 | 7 | 257.04 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:32:26 | FDX | 2024-09-20 | 0 | 255.665 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:27:12 | FDX | 2024-09-20 | 0 | 255.395 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:27:12 | FDX | 2024-09-20 | 0 | 255.395 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:16:47 | FDX | 2024-10-18 | 28 | 254.405 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:12:29 | FDX | 2024-09-27 | 7 | 254.525 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:12:29 | FDX | 2024-09-27 | 7 | 254.51 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 11:00:28 | FDX | 2024-09-20 | 0 | 254.445 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 10:20:15 | FDX | 2024-09-20 | 0 | 256.265 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 09:37:56 | FDX | 2024-11-15 | 56 | 258.449 | Post-Earnings / SSR | |||||||||||
| 2024-09-20 | 09:30:58 | FDX | 2024-09-20 | 0 | 260.62 | Post-Earnings / SSR | |||||||||||
| 2024-09-19 | 15:50:07 | FDX | 2024-09-20 | 1 | 300.635 | Pre-Earnings | |||||||||||
| 2024-09-19 | 14:51:04 | FDX | 2024-09-20 | 1 | 302.58 | Pre-Earnings | |||||||||||
| 2024-09-19 | 14:17:19 | FDX | 2024-09-20 | 1 | 303.835 | Pre-Earnings | |||||||||||
| 2024-09-19 | 11:25:59 | FDX | 2025-01-17 | 120 | 303.35 | Pre-Earnings | |||||||||||
| 2024-09-19 | 10:11:18 | FDX | 2024-09-20 | 1 | 302.409 | Pre-Earnings | |||||||||||
| 2024-09-18 | 13:57:35 | FDX | 2024-09-20 | 2 | 296.98 | ||||||||||||
| 2024-09-18 | 10:46:38 | FDX | 2024-10-18 | 30 | 296.065 | ||||||||||||
| 2024-09-18 | 10:46:39 | FDX | 2024-10-18 | 30 | 296.065 | ||||||||||||
| 2024-09-18 | 10:36:13 | FDX | 2024-09-20 | 2 | 296.325 | ||||||||||||
| 2024-09-18 | 10:36:13 | FDX | 2024-09-20 | 2 | 296.325 | ||||||||||||
| 2024-09-17 | 15:29:24 | FDX | 2024-09-20 | 3 | 296.835 | ||||||||||||
| 2024-09-17 | 11:43:20 | FDX | 2024-09-20 | 3 | 298.135 | ||||||||||||
| 2024-09-16 | 14:01:09 | FDX | 2024-10-18 | 32 | 292.295 | ||||||||||||
| 2024-09-16 | 10:31:37 | FDX | 2024-10-18 | 32 | 289.995 | ||||||||||||
| 2024-09-16 | 10:30:42 | FDX | 2024-09-20 | 4 | 290.17 | ||||||||||||
| 2024-09-16 | 09:51:06 | FDX | 2024-09-20 | 4 | 292.22 | ||||||||||||
| 2024-09-13 | 12:20:38 | FDX | 2024-09-20 | 7 | 285.63 | ||||||||||||
| 2024-09-13 | 12:14:03 | FDX | 2024-09-20 | 7 | 286.34 | ||||||||||||
| 2024-09-13 | 09:30:39 | FDX | 2024-09-13 | 0 | 286.86 | ||||||||||||
| 2024-09-06 | 11:30:57 | FDX | 2024-09-13 | 7 | 283.665 | ExDiv | |||||||||||
| 2024-08-30 | 11:42:16 | FDX | 2024-09-06 | 7 | 295.86 | ||||||||||||
| 2024-08-27 | 13:06:16 | FDX | 2025-06-20 | 297 | 293.675 | ||||||||||||
| 2024-08-23 | 12:35:13 | FDX | 2024-09-20 | 28 | 296.005 | ||||||||||||
| 2024-08-23 | 12:35:13 | FDX | 2024-09-20 | 28 | 296.005 | ||||||||||||
| 2024-08-16 | 11:41:51 | FDX | 2024-08-23 | 7 | 282.495 | ||||||||||||
| 2024-08-15 | 15:59:27 | FDX | 2024-08-23 | 8 | 284.08 | ||||||||||||
| 2024-08-15 | 15:59:27 | FDX | 2024-08-23 | 8 | 284.08 | ||||||||||||
| 2024-08-15 | 10:48:09 | FDX | 2024-09-13 | 29 | 285.04 | ||||||||||||
| 2024-08-15 | 10:47:08 | FDX | 2024-09-13 | 29 | 285.63 | ||||||||||||
| 2024-08-15 | 10:46:42 | FDX | 2024-09-13 | 29 | 285.885 | ||||||||||||
| 2024-08-15 | 10:46:32 | FDX | 2024-09-13 | 29 | 286.105 | ||||||||||||
| 2024-08-09 | 10:52:41 | FDX | 2024-08-09 | 0 | 275.96 | ||||||||||||
| 2024-08-09 | 10:43:44 | FDX | 2024-08-16 | 7 | 276.22 | ||||||||||||
| 2024-08-08 | 14:12:09 | FDX | 2024-09-20 | 43 | 278.095 | ||||||||||||
| 2024-08-08 | 14:12:09 | FDX | 2024-09-20 | 43 | 278.095 | ||||||||||||
| 2024-08-06 | 12:43:29 | FDX | 2024-08-09 | 3 | 288.195 | ||||||||||||
| 2024-08-05 | 11:02:38 | FDX | 2024-08-09 | 4 | 282.295 | ||||||||||||
| 2024-08-05 | 11:02:38 | FDX | 2024-08-09 | 4 | 282.11 | ||||||||||||
| 2024-08-02 | 14:15:33 | FDX | 2024-08-16 | 14 | 291.014 | ||||||||||||
| 2024-08-02 | 14:15:26 | FDX | 2024-08-16 | 14 | 291.49 | ||||||||||||
| 2024-08-02 | 11:23:53 | FDX | 2024-08-09 | 7 | 288.58 | ||||||||||||
| 2024-08-02 | 11:23:53 | FDX | 2024-08-09 | 7 | 288.58 | ||||||||||||
| 2024-08-02 | 11:23:29 | FDX | 2024-08-09 | 7 | 288.407 | ||||||||||||
| 2024-08-02 | 10:53:27 | FDX | 2024-08-02 | 0 | 289.2 | ||||||||||||
| 2024-08-02 | 10:16:42 | FDX | 2024-08-16 | 14 | 289.38 | ||||||||||||
| 2024-08-02 | 10:15:14 | FDX | 2024-08-16 | 14 | 289.425 | ||||||||||||
| 2024-08-02 | 10:09:44 | FDX | 2024-08-16 | 14 | 289.85 | ||||||||||||
| 2024-08-02 | 10:06:05 | FDX | 2024-08-02 | 0 | 291.035 | ||||||||||||
| 2024-08-01 | 14:34:07 | FDX | 2024-09-20 | 50 | 297.1 | ||||||||||||
| 2024-08-01 | 11:55:54 | FDX | 2024-08-16 | 15 | 297.879 | ||||||||||||
| 2024-07-31 | 15:05:20 | FDX | 2024-08-16 | 16 | 305.275 | ||||||||||||
| 2024-07-29 | 15:04:19 | FDX | 2024-08-09 | 11 | 299.595 | ||||||||||||
| 2024-07-29 | 10:18:58 | FDX | 2024-08-02 | 4 | 300.93 | ||||||||||||
| 2024-07-29 | 10:02:57 | FDX | 2024-08-02 | 4 | 301.264 | ||||||||||||
| 2024-07-26 | 11:33:24 | FDX | 2024-07-26 | 0 | 299.33 | ||||||||||||
| 2024-07-26 | 11:22:56 | FDX | 2024-08-02 | 7 | 299.35 | ||||||||||||
| 2024-07-26 | 11:22:56 | FDX | 2024-08-02 | 7 | 299.35 | ||||||||||||
| 2024-07-25 | 15:36:10 | FDX | 2024-08-16 | 22 | 299.755 | ||||||||||||
| 2024-07-25 | 10:25:48 | FDX | 2024-08-16 | 22 | 300.605 | ||||||||||||
| 2024-07-25 | 10:25:48 | FDX | 2024-08-16 | 22 | 300.605 | ||||||||||||
| 2024-07-25 | 09:45:48 | FDX | 2024-07-26 | 1 | 302.155 | ||||||||||||
| 2024-07-24 | 10:00:00 | FDX | 2024-07-26 | 2 | 297.562 | ||||||||||||
| 2024-07-23 | 14:38:31 | FDX | 2024-07-26 | 3 | 301.205 | ||||||||||||
| 2024-07-23 | 10:47:15 | FDX | 2024-07-26 | 3 | 302.686 | ||||||||||||
| 2024-07-23 | 10:42:15 | FDX | 2024-07-26 | 3 | 303.11 | ||||||||||||
| 2024-07-22 | 10:06:40 | FDX | 2024-08-16 | 25 | 302.215 | ||||||||||||
| 2024-07-22 | 10:05:33 | FDX | 2024-07-26 | 4 | 302.493 | ||||||||||||
| 2024-07-22 | 09:40:01 | FDX | 2024-08-16 | 25 | 306.655 | ||||||||||||
| 2024-07-22 | 09:40:01 | FDX | 2024-08-16 | 25 | 306.655 | ||||||||||||
| 2024-07-19 | 14:46:51 | FDX | 2024-07-26 | 7 | 307.265 | ||||||||||||
| 2024-07-19 | 12:38:41 | FDX | 2024-07-26 | 7 | 306.96 | ||||||||||||
| 2024-07-19 | 12:29:56 | FDX | 2024-08-16 | 28 | 307.08 | ||||||||||||
| 2024-07-19 | 11:53:38 | FDX | 2024-07-26 | 7 | 304.71 | ||||||||||||
| 2024-07-19 | 11:53:38 | FDX | 2024-07-26 | 7 | 304.71 | ||||||||||||
| 2024-07-19 | 10:46:39 | FDX | 2024-07-19 | 0 | 304.999 | ||||||||||||
| 2024-07-19 | 10:46:10 | FDX | 2024-07-19 | 0 | 304.76 | ||||||||||||
| 2024-07-19 | 10:46:10 | FDX | 2024-07-19 | 0 | 304.77 | ||||||||||||
| 2024-07-19 | 09:30:09 | FDX | 2024-07-19 | 0 | 307.399 | ||||||||||||
| 2024-07-18 | 14:07:44 | FDX | 2024-07-19 | 1 | 308.23 | ||||||||||||
| 2024-07-18 | 14:04:39 | FDX | 2024-07-19 | 1 | 308.34 | ||||||||||||
| 2024-07-18 | 10:27:56 | FDX | 2024-07-19 | 1 | 312.465 | ||||||||||||
| 2024-07-17 | 15:34:37 | FDX | 2024-07-19 | 2 | 311.635 | ||||||||||||
| 2024-07-17 | 14:59:34 | FDX | 2024-07-19 | 2 | 310.845 | ||||||||||||
| 2024-07-17 | 12:22:14 | FDX | 2024-07-19 | 2 | 309.125 | ||||||||||||
| 2024-07-17 | 10:18:45 | FDX | 2024-07-26 | 9 | 311.44 | ||||||||||||
| 2024-07-17 | 10:09:50 | FDX | 2024-07-19 | 2 | 310.865 | ||||||||||||
| 2024-07-17 | 09:36:58 | FDX | 2024-07-26 | 9 | 312.541 | ||||||||||||
| 2024-07-17 | 09:36:58 | FDX | 2024-07-26 | 9 | 312.54 | ||||||||||||
| 2024-07-16 | 14:01:57 | FDX | 2025-01-17 | 185 | 312.525 | ||||||||||||
| 2024-07-16 | 13:13:18 | FDX | 2024-08-16 | 31 | 312.545 | ||||||||||||
| 2024-07-16 | 10:21:16 | FDX | 2024-08-16 | 31 | 312.35 | ||||||||||||
| 2024-07-16 | 10:11:24 | FDX | 2024-07-19 | 3 | 312.38 | ||||||||||||
| 2024-07-16 | 09:56:54 | FDX | 2024-07-19 | 3 | 311.694 | ||||||||||||
| 2024-07-16 | 09:34:12 | FDX | 2024-07-19 | 3 | 306.755 | ||||||||||||
| 2024-07-15 | 15:51:44 | FDX | 2024-07-19 | 4 | 304.5 | ||||||||||||
| 2024-07-15 | 11:04:15 | FDX | 2024-08-16 | 32 | 304.36 | ||||||||||||
| 2024-07-15 | 11:04:15 | FDX | 2024-08-16 | 32 | 304.33 | ||||||||||||
| 2024-07-15 | 10:52:30 | FDX | 2024-07-19 | 4 | 304.13 | ||||||||||||
| 2024-07-15 | 09:44:13 | FDX | 2024-07-19 | 4 | 300.943 | ||||||||||||
| 2024-07-15 | 09:44:13 | FDX | 2024-07-19 | 4 | 301.073 | ||||||||||||
| 2024-07-12 | 13:23:57 | FDX | 2024-07-19 | 7 | 300.53 | ||||||||||||
| 2024-07-12 | 13:11:06 | FDX | 2024-07-19 | 7 | 300.584 | ||||||||||||
| 2024-07-12 | 13:06:10 | FDX | 2024-07-19 | 7 | 300.41 | ||||||||||||
| 2024-07-12 | 13:04:22 | FDX | 2024-07-19 | 7 | 300.345 | ||||||||||||
| 2024-07-12 | 12:54:30 | FDX | 2024-07-19 | 7 | 300.115 | ||||||||||||
| 2024-07-12 | 12:54:30 | FDX | 2024-07-19 | 7 | 300.115 | ||||||||||||
| 2024-07-12 | 11:26:54 | FDX | 2024-07-19 | 7 | 299.025 | ||||||||||||
| 2024-07-12 | 10:41:12 | FDX | 2024-07-19 | 7 | 300.26 | ||||||||||||
| 2024-07-12 | 10:40:22 | FDX | 2024-07-19 | 7 | 300.465 | ||||||||||||
| 2024-07-12 | 10:22:12 | FDX | 2024-07-19 | 7 | 300.84 | ||||||||||||
| 2024-07-12 | 10:18:01 | FDX | 2024-07-26 | 14 | 300.515 | ||||||||||||
| 2024-07-12 | 10:16:28 | FDX | 2024-07-19 | 7 | 300.565 | ||||||||||||
| 2024-07-11 | 14:43:45 | FDX | 2024-07-26 | 15 | 299.73 | ||||||||||||
| 2024-07-11 | 10:41:17 | FDX | 2024-07-19 | 8 | 299.199 | ||||||||||||
| 2024-07-11 | 10:33:08 | FDX | 2024-07-19 | 8 | 298.48 | ||||||||||||
| 2024-07-11 | 10:33:09 | FDX | 2024-07-19 | 8 | 298.99 | ||||||||||||
| 2024-07-11 | 09:34:12 | FDX | 2024-07-19 | 8 | 295.255 | ||||||||||||
| 2024-07-11 | 09:34:12 | FDX | 2024-07-19 | 8 | 295.255 | ||||||||||||
| 2024-07-09 | 15:51:34 | FDX | 2024-07-12 | 3 | 292.72 | ||||||||||||
| 2024-07-09 | 15:51:34 | FDX | 2024-07-12 | 3 | 292.72 | ||||||||||||
| 2024-07-09 | 11:40:35 | FDX | 2024-08-02 | 24 | 294.035 | ||||||||||||
| 2024-07-09 | 11:40:35 | FDX | 2024-08-02 | 24 | 294.035 | ||||||||||||
| 2024-07-09 | 10:58:59 | FDX | 2024-07-19 | 10 | 293.915 | ||||||||||||
| 2024-07-09 | 10:42:38 | FDX | 2024-07-19 | 10 | 295.32 | ||||||||||||
| 2024-07-08 | 15:25:33 | FDX | 2024-07-19 | 11 | 296.835 | ||||||||||||
| 2024-07-08 | 09:39:24 | FDX | 2024-07-12 | 4 | 296.275 | ||||||||||||
| 2024-07-08 | 09:39:24 | FDX | 2024-07-12 | 4 | 296.275 | ||||||||||||
| 2024-07-08 | 09:39:24 | FDX | 2024-07-12 | 4 | 296.275 | ||||||||||||
| 2024-07-05 | 12:19:08 | FDX | 2024-07-12 | 7 | 293.355 | ||||||||||||
| 2024-07-05 | 12:19:06 | FDX | 2024-07-12 | 7 | 293.355 | ||||||||||||
| 2024-07-05 | 12:19:08 | FDX | 2024-07-12 | 7 | 293.355 | ||||||||||||
| 2024-07-05 | 12:19:08 | FDX | 2024-07-12 | 7 | 293.355 | ||||||||||||
| 2024-07-03 | 11:32:30 | FDX | 2024-07-05 | 2 | 293.57 | ||||||||||||
| 2024-07-03 | 11:32:30 | FDX | 2024-07-05 | 2 | 293.575 | ||||||||||||
| 2024-07-03 | 11:02:22 | FDX | 2024-07-05 | 2 | 295.315 | ||||||||||||
| 2024-07-03 | 11:02:22 | FDX | 2024-07-05 | 2 | 295.33 | ||||||||||||
| 2024-07-03 | 10:55:19 | FDX | 2024-07-05 | 2 | 295.465 | ||||||||||||
| 2024-07-03 | 09:49:30 | FDX | 2024-07-05 | 2 | 297.37 | ||||||||||||
| 2024-07-03 | 09:49:30 | FDX | 2024-07-05 | 2 | 297.37 | ||||||||||||
| 2024-07-02 | 12:47:02 | FDX | 2024-09-20 | 80 | 297.785 | ||||||||||||
| 2024-07-02 | 11:23:37 | FDX | 2024-07-05 | 3 | 297.47 | ||||||||||||
| 2024-07-02 | 11:22:09 | FDX | 2024-07-05 | 3 | 297.55 | ||||||||||||
| 2024-07-01 | 14:57:03 | FDX | 2024-07-05 | 4 | 298.255 | ||||||||||||
| 2024-07-01 | 12:17:16 | FDX | 2024-07-12 | 11 | 299.26 | ||||||||||||
| 2024-07-01 | 09:57:21 | FDX | 2024-07-05 | 4 | 300.43 | ||||||||||||
| 2024-07-01 | 09:56:46 | FDX | 2024-07-05 | 4 | 300.435 | ||||||||||||
| 2024-07-01 | 09:48:13 | FDX | 2024-07-05 | 4 | 299.52 | ||||||||||||
| 2024-07-01 | 09:32:54 | FDX | 2024-07-05 | 4 | 299.185 | ||||||||||||
| 2024-06-28 | 15:29:53 | FDX | 2024-06-28 | 0 | 299.725 | ||||||||||||
| 2024-06-28 | 14:59:36 | FDX | 2024-07-05 | 7 | 299.355 | ||||||||||||
| 2024-06-28 | 14:30:25 | FDX | 2024-06-28 | 0 | 300.05 | ||||||||||||
| 2024-06-28 | 12:01:41 | FDX | 2024-07-19 | 21 | 300.215 | ||||||||||||
| 2024-06-28 | 11:07:33 | FDX | 2024-06-28 | 0 | 300.81 | ||||||||||||
| 2024-06-28 | 10:43:38 | FDX | 2025-01-17 | 203 | 302.1 | ||||||||||||
| 2024-06-28 | 10:33:30 | FDX | 2024-07-05 | 7 | 301.451 | ||||||||||||
| 2024-06-27 | 15:49:26 | FDX | 2024-08-16 | 50 | 294.855 | ||||||||||||
| 2024-06-27 | 15:30:05 | FDX | 2024-06-28 | 1 | 293.665 | ||||||||||||
| 2024-06-27 | 14:26:36 | FDX | 2024-06-28 | 1 | 292.91 | ||||||||||||
| 2024-06-27 | 12:03:00 | FDX | 2024-07-26 | 29 | 291.515 | ||||||||||||
| 2024-06-27 | 11:55:59 | FDX | 2024-07-26 | 29 | 291.59 | ||||||||||||
| 2024-06-27 | 11:55:59 | FDX | 2024-07-26 | 29 | 291.59 | ||||||||||||
| 2024-06-27 | 10:07:49 | FDX | 2024-06-28 | 1 | 290.49 | ||||||||||||
| 2024-06-27 | 09:43:55 | FDX | 2024-06-28 | 1 | 290.573 | ||||||||||||
| 2024-06-27 | 09:39:29 | FDX | 2024-06-28 | 1 | 289.685 | ||||||||||||
| 2024-06-26 | 15:58:04 | FDX | 2024-07-05 | 9 | 296.335 | Post-Earnings | |||||||||||
| 2024-06-26 | 14:48:31 | FDX | 2024-06-28 | 2 | 294.915 | Post-Earnings | |||||||||||
| 2024-06-26 | 14:37:22 | FDX | 2024-06-28 | 2 | 295.775 | Post-Earnings | |||||||||||
| 2024-06-26 | 11:26:53 | FDX | 2024-09-20 | 86 | 293.76 | Post-Earnings | |||||||||||
| 2024-06-26 | 11:08:48 | FDX | 2024-07-05 | 9 | 293.805 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:29:40 | FDX | 2024-07-19 | 23 | 292.861 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:09:54 | FDX | 2024-07-12 | 16 | 289.365 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:09:54 | FDX | 2024-07-12 | 16 | 289.365 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:04:39 | FDX | 2024-09-20 | 86 | 289.787 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:03:37 | FDX | 2024-09-20 | 86 | 289.775 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:57:12 | FDX | 2024-06-28 | 2 | 288.645 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:51:38 | FDX | 2024-07-05 | 9 | 287.155 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:48:45 | FDX | 2024-06-28 | 2 | 287.445 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:48:45 | FDX | 2024-06-28 | 2 | 287.445 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:48:03 | FDX | 2024-07-26 | 30 | 287.5 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:48:03 | FDX | 2024-07-26 | 30 | 287.417 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:46:14 | FDX | 2024-07-26 | 30 | 287.785 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:40:30 | FDX | 2024-07-12 | 16 | 288.79 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:40:30 | FDX | 2024-07-12 | 16 | 288.79 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:37:11 | FDX | 2024-06-28 | 2 | 288.58 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:37:03 | FDX | 2024-07-05 | 9 | 288.275 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:37:03 | FDX | 2024-07-05 | 9 | 288.327 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:36:52 | FDX | 2024-06-28 | 2 | 287.793 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:36:52 | FDX | 2024-06-28 | 2 | 287.635 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:34:25 | FDX | 2024-07-19 | 23 | 287.475 | Post-Earnings | |||||||||||
| 2024-06-26 | 09:33:46 | FDX | 2024-06-28 | 2 | 286.74 | Post-Earnings | |||||||||||
| 2024-06-25 | 15:45:03 | FDX | 2024-06-28 | 3 | 256.59 | Pre-Earnings | |||||||||||
| 2024-06-25 | 15:32:31 | FDX | 2024-07-19 | 24 | 256.565 | Pre-Earnings | |||||||||||
| 2024-06-25 | 15:08:16 | FDX | 2024-06-28 | 3 | 255.56 | Pre-Earnings | |||||||||||
| 2024-06-25 | 14:58:20 | FDX | 2024-06-28 | 3 | 255.1 | Pre-Earnings | |||||||||||
| 2024-06-25 | 11:45:38 | FDX | 2024-06-28 | 3 | 253.815 | Pre-Earnings | |||||||||||
| 2024-06-24 | 15:06:25 | FDX | 2024-07-05 | 11 | 256.71 | ||||||||||||
| 2024-06-20 | 15:59:33 | FDX | 2024-06-21 | 1 | 252.54 | ||||||||||||
| 2024-06-20 | 12:24:10 | FDX | 2024-06-28 | 8 | 252.145 | ||||||||||||
| 2024-06-20 | 10:16:28 | FDX | 2024-06-21 | 1 | 252.238 | ||||||||||||
| 2024-06-20 | 09:54:57 | FDX | 2024-08-16 | 57 | 252.565 | ||||||||||||
| 2024-06-20 | 09:54:57 | FDX | 2024-08-16 | 57 | 252.565 | ||||||||||||
| 2024-06-18 | 12:59:31 | FDX | 2025-01-17 | 213 | 250.255 | ||||||||||||
| 2024-06-18 | 10:25:34 | FDX | 2025-06-20 | 367 | 249.945 | ||||||||||||
| 2024-06-17 | 14:19:38 | FDX | 2024-06-28 | 11 | 249.275 | ||||||||||||
| 2024-06-17 | 13:20:33 | FDX | 2024-06-28 | 11 | 248.745 | ||||||||||||
| 2024-06-17 | 09:38:01 | FDX | 2024-06-28 | 11 | 245.3 | ||||||||||||
| 2024-06-17 | 09:31:21 | FDX | 2024-07-26 | 39 | 245.77 | ||||||||||||
| 2024-06-14 | 15:24:55 | FDX | 2024-06-21 | 7 | 246.205 | ||||||||||||
| 2024-06-14 | 14:31:55 | FDX | 2024-06-14 | 0 | 245.355 | ||||||||||||
| 2024-06-14 | 14:21:04 | FDX | 2024-06-14 | 0 | 245.605 | ||||||||||||
| 2024-06-14 | 11:20:27 | FDX | 2024-06-21 | 7 | 245.055 | ||||||||||||
| 2024-06-14 | 10:55:07 | FDX | 2024-06-14 | 0 | 243.79 | ||||||||||||
| 2024-06-14 | 10:55:07 | FDX | 2024-06-14 | 0 | 243.79 | ||||||||||||
| 2024-06-14 | 10:15:03 | FDX | 2024-06-14 | 0 | 244.138 | ||||||||||||
| 2024-06-13 | 15:30:07 | FDX | 2024-07-26 | 43 | 247.72 | ||||||||||||
| 2024-06-13 | 10:47:49 | FDX | 2024-06-14 | 1 | 245.555 | ||||||||||||
| 2024-06-13 | 10:16:35 | FDX | 2024-06-14 | 1 | 245.115 | ||||||||||||
| 2024-06-13 | 10:15:21 | FDX | 2024-06-14 | 1 | 245.146 | ||||||||||||
| 2024-06-13 | 10:11:27 | FDX | 2024-07-12 | 29 | 245.575 | ||||||||||||
| 2024-06-13 | 09:33:06 | FDX | 2024-06-21 | 8 | 246.876 | ||||||||||||
| 2024-06-13 | 09:33:06 | FDX | 2024-06-21 | 8 | 246.876 | ||||||||||||
| 2024-06-10 | 10:48:15 | FDX | 2024-06-14 | 4 | 251.36 | ||||||||||||
| 2024-06-10 | 10:04:08 | FDX | 2024-06-21 | 11 | 249.575 | ||||||||||||
| 2024-06-10 | 10:04:08 | FDX | 2024-06-21 | 11 | 249.575 | ||||||||||||
| 2024-06-07 | 10:09:45 | FDX | 2024-06-14 | 7 | 249.275 | ||||||||||||
| 2024-06-07 | 10:06:41 | FDX | 2024-06-14 | 7 | 249.395 | ||||||||||||
| 2024-06-07 | 10:06:00 | FDX | 2024-06-14 | 7 | 249.41 | ||||||||||||
| 2024-06-06 | 11:50:10 | FDX | 2024-06-21 | 15 | 250.286 | ||||||||||||
| 2024-06-05 | 13:53:53 | FDX | 2024-06-14 | 9 | 247.304 | ||||||||||||
| 2024-06-05 | 13:53:53 | FDX | 2024-06-14 | 9 | 247.31 | ||||||||||||
| 2024-06-03 | 11:53:41 | FDX | 2024-06-14 | 11 | 247.765 | ||||||||||||
| 2024-05-31 | 11:03:49 | FDX | 2024-06-07 | 7 | 249.35 | ||||||||||||
| 2024-05-31 | 11:02:44 | FDX | 2024-06-07 | 7 | 249.64 | ||||||||||||
| 2024-05-31 | 11:02:44 | FDX | 2024-06-07 | 7 | 249.435 | ||||||||||||
| 2024-05-31 | 10:52:34 | FDX | 2024-06-07 | 7 | 249.09 | ||||||||||||
| 2024-05-30 | 15:26:39 | FDX | 2024-06-21 | 22 | 248.74 | ||||||||||||
| 2024-05-29 | 11:16:04 | FDX | 2025-06-20 | 387 | 244.89 | ||||||||||||
| 2024-05-28 | 10:56:03 | FDX | 2024-06-21 | 24 | 248.15 | ||||||||||||
| 2024-05-24 | 11:59:06 | FDX | 2024-06-07 | 14 | 248.17 | ||||||||||||
| 2024-05-24 | 11:36:18 | FDX | 2024-05-24 | 0 | 247.43 | ||||||||||||
| 2024-05-23 | 12:38:34 | FDX | 2024-05-31 | 8 | 248.095 | ||||||||||||
| 2024-05-23 | 12:38:26 | FDX | 2024-06-07 | 15 | 248.165 | ||||||||||||
| 2024-05-23 | 12:37:00 | FDX | 2024-05-31 | 8 | 248.0 | ||||||||||||
| 2024-05-23 | 12:35:27 | FDX | 2024-05-31 | 8 | 247.935 | ||||||||||||
| 2024-05-23 | 12:35:18 | FDX | 2024-05-31 | 8 | 247.94 | ||||||||||||
| 2024-05-23 | 12:35:17 | FDX | 2024-05-31 | 8 | 247.97 | ||||||||||||
| 2024-05-23 | 12:32:04 | FDX | 2024-05-31 | 8 | 248.355 | ||||||||||||
| 2024-05-21 | 14:34:57 | FDX | 2024-06-07 | 17 | 251.905 | ||||||||||||
| 2024-05-20 | 12:55:54 | FDX | 2024-05-31 | 11 | 255.76 | ||||||||||||
| 2024-05-17 | 11:26:40 | FDX | 2024-05-24 | 7 | 256.855 | ||||||||||||
| 2024-05-17 | 11:19:23 | FDX | 2024-05-24 | 7 | 256.96 | ||||||||||||
| 2024-05-17 | 11:18:50 | FDX | 2024-05-24 | 7 | 256.995 | ||||||||||||
| 2024-05-16 | 10:59:58 | FDX | 2024-05-17 | 1 | 259.315 | ||||||||||||
| 2024-05-16 | 10:17:16 | FDX | 2024-06-28 | 43 | 257.64 | ||||||||||||
| 2024-05-14 | 12:13:42 | FDX | 2024-05-17 | 3 | 259.06 | ||||||||||||
| 2024-05-14 | 10:21:24 | FDX | 2024-06-21 | 38 | 263.53 | ||||||||||||
| 2024-05-10 | 13:39:53 | FDX | 2024-05-10 | 0 | 265.0 | ||||||||||||
| 2024-05-10 | 11:56:04 | FDX | 2024-06-21 | 42 | 264.96 | ||||||||||||
| 2024-05-09 | 12:02:00 | FDX | 2024-06-21 | 43 | 261.55 | ||||||||||||
| 2024-05-08 | 15:27:26 | FDX | 2024-09-20 | 135 | 258.227 | ||||||||||||
| 2024-05-08 | 15:03:34 | FDX | 2024-09-20 | 135 | 257.74 | ||||||||||||
| 2024-05-08 | 14:47:27 | FDX | 2024-09-20 | 135 | 257.405 | ||||||||||||
| 2024-05-08 | 14:36:08 | FDX | 2024-09-20 | 135 | 257.268 | ||||||||||||
| 2024-05-08 | 14:35:39 | FDX | 2024-09-20 | 135 | 257.255 | ||||||||||||
| 2024-05-08 | 14:32:21 | FDX | 2024-09-20 | 135 | 257.325 | ||||||||||||
| 2024-05-08 | 14:32:07 | FDX | 2024-09-20 | 135 | 257.29 | ||||||||||||
| 2024-05-08 | 14:31:42 | FDX | 2024-09-20 | 135 | 257.305 | ||||||||||||
| 2024-05-08 | 14:31:19 | FDX | 2024-09-20 | 135 | 257.13 | ||||||||||||
| 2024-05-08 | 10:58:23 | FDX | 2024-05-17 | 9 | 257.495 | ||||||||||||
| 2024-05-08 | 10:54:31 | FDX | 2024-05-17 | 9 | 257.3 | ||||||||||||
| 2024-05-08 | 10:53:13 | FDX | 2024-05-17 | 9 | 257.305 | ||||||||||||
| 2024-05-06 | 15:01:14 | FDX | 2024-05-17 | 11 | 261.39 | ||||||||||||
| 2024-05-06 | 10:22:09 | FDX | 2024-07-19 | 74 | 261.545 | ||||||||||||
| 2024-05-02 | 15:24:40 | FDX | 2024-05-17 | 15 | 261.29 | ||||||||||||
| 2024-05-02 | 11:17:46 | FDX | 2024-05-10 | 8 | 261.0 | ||||||||||||
| 2024-05-02 | 11:16:49 | FDX | 2024-05-10 | 8 | 261.375 | ||||||||||||
| 2024-05-02 | 11:16:51 | FDX | 2024-05-10 | 8 | 261.286 | ||||||||||||
| 2024-05-02 | 11:16:48 | FDX | 2024-05-10 | 8 | 261.37 | ||||||||||||
| 2024-05-02 | 11:15:25 | FDX | 2024-05-10 | 8 | 261.399 | ||||||||||||
| 2024-05-02 | 11:15:23 | FDX | 2024-05-10 | 8 | 261.46 | ||||||||||||
| 2024-05-02 | 11:15:25 | FDX | 2024-05-10 | 8 | 261.4 | ||||||||||||
| 2024-04-26 | 11:43:59 | FDX | 2024-04-26 | 0 | 265.855 | ||||||||||||
| 2024-04-26 | 11:27:05 | FDX | 2024-05-03 | 7 | 265.77 | ||||||||||||
| 2024-04-26 | 11:07:19 | FDX | 2024-04-26 | 0 | 265.825 | ||||||||||||
| 2024-04-26 | 10:59:33 | FDX | 2024-05-03 | 7 | 265.945 | ||||||||||||
| 2024-04-26 | 10:59:33 | FDX | 2024-05-03 | 7 | 265.945 | ||||||||||||
| 2024-04-26 | 10:59:01 | FDX | 2024-05-03 | 7 | 266.005 | ||||||||||||
| 2024-04-22 | 14:37:51 | FDX | 2024-05-03 | 11 | 271.825 | ||||||||||||
| 2024-04-22 | 09:53:25 | FDX | 2024-04-26 | 4 | 269.185 | ||||||||||||
| 2024-04-19 | 15:12:24 | FDX | 2024-04-26 | 7 | 266.57 | ||||||||||||
| 2024-04-19 | 10:51:01 | FDX | 2024-04-26 | 7 | 268.16 | ||||||||||||
| 2024-04-19 | 10:48:05 | FDX | 2024-04-26 | 7 | 268.12 | ||||||||||||
| 2024-04-19 | 10:46:28 | FDX | 2024-04-26 | 7 | 268.09 | ||||||||||||
| 2024-04-19 | 10:44:36 | FDX | 2024-04-26 | 7 | 267.905 | ||||||||||||
| 2024-04-19 | 10:43:20 | FDX | 2024-04-26 | 7 | 267.83 | ||||||||||||
| 2024-04-17 | 13:30:18 | FDX | 2024-04-19 | 2 | 263.415 | ||||||||||||
| 2024-04-17 | 13:30:16 | FDX | 2024-04-19 | 2 | 263.415 | ||||||||||||
| 2024-04-17 | 10:23:04 | FDX | 2024-10-18 | 184 | 264.535 | ||||||||||||
| 2024-04-16 | 14:47:39 | FDX | 2024-04-19 | 3 | 264.605 | ||||||||||||
| 2024-04-16 | 14:47:39 | FDX | 2024-04-19 | 3 | 264.605 | ||||||||||||
| 2024-04-16 | 10:02:00 | FDX | 2025-01-17 | 276 | 264.63 | ||||||||||||
| 2024-04-12 | 12:20:17 | FDX | 2024-04-19 | 7 | 267.49 | ||||||||||||
| 2024-04-12 | 12:20:15 | FDX | 2024-04-19 | 7 | 267.49 | ||||||||||||
| 2024-04-12 | 12:18:56 | FDX | 2024-04-19 | 7 | 267.7 | ||||||||||||
| 2024-04-12 | 12:18:55 | FDX | 2024-04-19 | 7 | 267.72 | ||||||||||||
| 2024-04-12 | 12:07:12 | FDX | 2024-04-19 | 7 | 268.24 | ||||||||||||
| 2024-04-11 | 15:58:22 | FDX | 2024-04-12 | 1 | 272.335 | ||||||||||||
| 2024-04-11 | 15:51:32 | FDX | 2024-04-12 | 1 | 272.495 | ||||||||||||
| 2024-04-11 | 12:51:29 | FDX | 2024-04-12 | 1 | 271.774 | ||||||||||||
| 2024-04-09 | 11:31:49 | FDX | 2024-04-12 | 3 | 274.366 | ||||||||||||
| 2024-04-08 | 13:57:01 | FDX | 2024-04-19 | 11 | 275.86 | ||||||||||||
| 2024-04-08 | 13:54:45 | FDX | 2024-12-20 | 256 | 275.875 | ||||||||||||
| 2024-04-05 | 13:00:08 | FDX | 2024-04-12 | 7 | 274.875 | ||||||||||||
| 2024-04-05 | 12:57:11 | FDX | 2024-04-12 | 7 | 274.815 | ||||||||||||
| 2024-04-05 | 12:57:05 | FDX | 2024-04-12 | 7 | 274.865 | ||||||||||||
| 2024-04-04 | 10:46:57 | FDX | 2024-05-03 | 29 | 279.48 | ||||||||||||
| 2024-04-03 | 11:44:18 | FDX | 2024-04-26 | 23 | 277.295 | ||||||||||||
| 2024-04-03 | 09:57:45 | FDX | 2024-04-26 | 23 | 276.38 | ||||||||||||
| 2024-04-02 | 14:29:26 | FDX | 2024-04-12 | 10 | 274.08 | ||||||||||||
| 2024-04-02 | 10:34:29 | FDX | 2024-04-19 | 17 | 276.445 | ||||||||||||
| 2024-04-01 | 15:29:04 | FDX | 2024-04-05 | 4 | 279.735 | ||||||||||||
| 2024-04-01 | 09:38:12 | FDX | 2024-04-05 | 4 | 285.637 | ||||||||||||
| 2024-03-28 | 13:37:35 | FDX | 2025-01-17 | 295 | 289.04 | ||||||||||||
| 2024-03-28 | 10:31:09 | FDX | 2024-04-19 | 22 | 289.405 | ||||||||||||
| 2024-03-27 | 14:01:36 | FDX | 2024-04-19 | 23 | 286.02 | ||||||||||||
| 2024-03-26 | 15:27:39 | FDX | 2024-04-05 | 10 | 289.0 | ||||||||||||
| 2024-03-26 | 15:27:39 | FDX | 2024-04-05 | 10 | 289.0 | ||||||||||||
| 2024-03-26 | 15:27:05 | FDX | 2024-04-05 | 10 | 289.065 | ||||||||||||
| 2024-03-26 | 15:27:00 | FDX | 2024-04-05 | 10 | 289.08 | ||||||||||||
| 2024-03-26 | 15:25:55 | FDX | 2024-04-05 | 10 | 289.34 | ||||||||||||
| 2024-03-26 | 15:25:44 | FDX | 2024-04-05 | 10 | 289.365 | ||||||||||||
| 2024-03-26 | 14:39:01 | FDX | 2024-04-19 | 24 | 289.87 | ||||||||||||
| 2024-03-26 | 13:54:30 | FDX | 2024-04-05 | 10 | 289.585 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:33:16 | FDX | 2024-04-05 | 10 | 288.74 | ||||||||||||
| 2024-03-26 | 13:13:54 | FDX | 2024-05-17 | 52 | 289.425 | ||||||||||||
| 2024-03-26 | 11:38:51 | FDX | 2024-07-19 | 115 | 286.635 | ||||||||||||
| 2024-03-26 | 10:27:33 | FDX | 2024-04-05 | 10 | 287.24 | ||||||||||||
| 2024-03-26 | 09:58:09 | FDX | 2024-03-28 | 2 | 287.485 | ||||||||||||
| 2024-03-25 | 12:42:27 | FDX | 2024-04-05 | 11 | 279.805 | ||||||||||||
| 2024-03-25 | 10:59:16 | FDX | 2024-04-19 | 25 | 278.16 | ||||||||||||
| 2024-03-25 | 09:50:53 | FDX | 2024-03-28 | 3 | 280.145 | ||||||||||||
| 2024-03-22 | 15:25:08 | FDX | 2024-03-28 | 6 | 283.58 | Post-Earnings | |||||||||||
| 2024-03-22 | 15:24:04 | FDX | 2024-03-28 | 6 | 283.43 | Post-Earnings | |||||||||||
| 2024-03-22 | 15:23:21 | FDX | 2024-03-28 | 6 | 283.29 | Post-Earnings | |||||||||||
| 2024-03-22 | 15:07:38 | FDX | 2024-03-22 | 0 | 284.105 | Post-Earnings | |||||||||||
| 2024-03-22 | 14:58:43 | FDX | 2024-03-22 | 0 | 283.765 | Post-Earnings | |||||||||||
| 2024-03-22 | 14:58:44 | FDX | 2024-03-22 | 0 | 283.77 | Post-Earnings | |||||||||||
| 2024-03-22 | 13:57:01 | FDX | 2024-04-19 | 28 | 284.12 | Post-Earnings | |||||||||||
| 2024-03-22 | 13:56:23 | FDX | 2024-03-28 | 6 | 284.075 | Post-Earnings | |||||||||||
| 2024-03-22 | 12:01:10 | FDX | 2024-03-22 | 0 | 285.272 | Post-Earnings | |||||||||||
| 2024-03-22 | 12:01:10 | FDX | 2024-03-22 | 0 | 285.331 | Post-Earnings | |||||||||||
| 2024-03-22 | 11:14:47 | FDX | 2024-03-22 | 0 | 285.475 | Post-Earnings | |||||||||||
| 2024-03-22 | 11:09:18 | FDX | 2024-03-28 | 6 | 285.055 | Post-Earnings | |||||||||||
| 2024-03-22 | 10:56:43 | FDX | 2024-03-28 | 6 | 285.58 | Post-Earnings | |||||||||||
| 2024-03-22 | 10:31:03 | FDX | 2024-03-28 | 6 | 286.32 | Post-Earnings | |||||||||||
| 2024-03-22 | 10:31:03 | FDX | 2024-03-28 | 6 | 286.32 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:53:55 | FDX | 2024-03-22 | 0 | 285.31 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:53:55 | FDX | 2024-03-22 | 0 | 285.31 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:38:00 | FDX | 2024-03-22 | 0 | 286.655 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:36:24 | FDX | 2024-06-21 | 91 | 285.53 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:33:43 | FDX | 2024-03-22 | 0 | 283.94 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:33:43 | FDX | 2024-03-22 | 0 | 283.975 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:33:29 | FDX | 2024-03-22 | 0 | 283.965 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:32:49 | FDX | 2024-04-19 | 28 | 284.56 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:31:26 | FDX | 2024-03-22 | 0 | 287.455 | Post-Earnings | |||||||||||
| 2024-03-22 | 09:30:20 | FDX | 2024-03-22 | 0 | 288.02 | Post-Earnings | |||||||||||
| 2024-03-21 | 15:43:57 | FDX | 2024-03-22 | 1 | 264.265 | Pre-Earnings | |||||||||||
| 2024-03-21 | 15:43:06 | FDX | 2024-03-22 | 1 | 264.215 | Pre-Earnings | |||||||||||
| 2024-03-21 | 15:34:34 | FDX | 2024-04-19 | 29 | 264.02 | Pre-Earnings | |||||||||||
| 2024-03-21 | 15:34:07 | FDX | 2024-04-19 | 29 | 264.205 | Pre-Earnings | |||||||||||
| 2024-03-21 | 15:15:45 | FDX | 2024-03-22 | 1 | 263.345 | Pre-Earnings | |||||||||||
| 2024-03-21 | 14:53:38 | FDX | 2024-03-22 | 1 | 263.305 | Pre-Earnings | |||||||||||
| 2024-03-21 | 14:42:15 | FDX | 2024-04-19 | 29 | 263.39 | Pre-Earnings | |||||||||||
| 2024-03-21 | 11:43:34 | FDX | 2024-03-22 | 1 | 262.905 | Pre-Earnings | |||||||||||
| 2024-03-21 | 11:31:21 | FDX | 2024-03-22 | 1 | 262.625 | Pre-Earnings | |||||||||||
| 2024-03-21 | 10:33:55 | FDX | 2024-04-19 | 29 | 261.485 | Pre-Earnings | |||||||||||
| 2024-03-21 | 10:25:44 | FDX | 2024-03-22 | 1 | 261.35 | Pre-Earnings | |||||||||||
| 2024-03-21 | 10:08:29 | FDX | 2024-03-22 | 1 | 260.94 | Pre-Earnings | |||||||||||
| 2024-03-21 | 09:52:46 | FDX | 2024-03-22 | 1 | 260.765 | Pre-Earnings | |||||||||||
| 2024-03-20 | 15:44:21 | FDX | 2024-03-22 | 2 | 259.525 | ||||||||||||
| 2024-03-20 | 15:44:21 | FDX | 2024-03-22 | 2 | 259.525 | ||||||||||||
| 2024-03-20 | 13:34:02 | FDX | 2024-05-17 | 58 | 257.87 | ||||||||||||
| 2024-03-20 | 10:36:30 | FDX | 2024-04-19 | 30 | 257.885 | ||||||||||||
| 2024-03-20 | 10:36:04 | FDX | 2024-04-19 | 30 | 257.68 | ||||||||||||
| 2024-03-15 | 15:27:36 | FDX | 2024-05-17 | 63 | 253.835 | ||||||||||||
| 2024-03-15 | 15:17:01 | FDX | 2024-03-22 | 7 | 253.335 | ||||||||||||
| 2024-03-15 | 15:17:01 | FDX | 2024-03-22 | 7 | 253.335 | ||||||||||||
| 2024-03-14 | 12:43:00 | FDX | 2024-04-19 | 36 | 255.73 | ||||||||||||
| 2024-03-13 | 12:49:02 | FDX | 2024-03-22 | 9 | 255.905 | ||||||||||||
| 2024-03-13 | 12:20:23 | FDX | 2024-03-22 | 9 | 255.505 | ||||||||||||
| 2024-03-12 | 15:45:40 | FDX | 2024-03-22 | 10 | 254.875 | ||||||||||||
| 2024-03-12 | 11:52:51 | FDX | 2024-03-22 | 10 | 256.395 | ||||||||||||
| 2024-03-11 | 12:59:57 | FDX | 2024-06-21 | 102 | 251.065 | ||||||||||||
| 2024-03-08 | 13:37:42 | FDX | 2024-03-15 | 7 | 248.125 | ||||||||||||
| 2024-03-08 | 13:37:42 | FDX | 2024-03-15 | 7 | 248.06 | ||||||||||||
| 2024-03-08 | 13:36:42 | FDX | 2024-03-15 | 7 | 248.165 | ||||||||||||
| 2024-03-08 | 13:36:26 | FDX | 2024-03-15 | 7 | 248.365 | ||||||||||||
| 2024-03-07 | 15:12:32 | FDX | 2024-03-15 | 8 | 250.025 | ExDiv | |||||||||||
| 2024-03-07 | 15:12:30 | FDX | 2024-03-15 | 8 | 249.98 | ExDiv | |||||||||||
| 2024-03-07 | 15:12:29 | FDX | 2024-03-15 | 8 | 249.965 | ExDiv | |||||||||||
| 2024-03-07 | 15:12:28 | FDX | 2024-03-15 | 8 | 249.965 | ExDiv | |||||||||||
| 2024-03-07 | 15:12:26 | FDX | 2024-03-15 | 8 | 249.98 | ExDiv | |||||||||||
| 2024-03-07 | 15:12:24 | FDX | 2024-03-15 | 8 | 249.98 | ExDiv | |||||||||||
| 2024-03-05 | 10:51:33 | FDX | 2024-03-08 | 3 | 247.94 | ||||||||||||
| 2024-03-04 | 15:56:14 | FDX | 2024-04-19 | 46 | 246.435 | ||||||||||||
| 2024-03-01 | 15:22:18 | FDX | 2024-03-08 | 7 | 247.303 | ||||||||||||
| 2024-03-01 | 15:22:08 | FDX | 2024-03-08 | 7 | 247.375 | ||||||||||||
| 2024-03-01 | 14:29:45 | FDX | 2024-03-01 | 0 | 246.295 | ||||||||||||
| 2024-03-01 | 14:29:45 | FDX | 2024-03-01 | 0 | 246.295 | ||||||||||||
| 2024-03-01 | 14:23:21 | FDX | 2024-03-01 | 0 | 245.765 | ||||||||||||
| 2024-03-01 | 13:35:49 | FDX | 2024-03-01 | 0 | 247.605 | ||||||||||||
| 2024-03-01 | 13:34:56 | FDX | 2024-03-01 | 0 | 247.46 | ||||||||||||
| 2024-02-26 | 10:14:49 | FDX | 2024-04-19 | 53 | 243.075 | ||||||||||||
| 2024-02-23 | 14:32:14 | FDX | 2024-03-01 | 7 | 242.73 | ||||||||||||
| 2024-02-23 | 14:23:18 | FDX | 2024-03-01 | 7 | 242.885 | ||||||||||||
| 2024-02-21 | 11:32:56 | FDX | 2024-02-23 | 2 | 239.68 | ||||||||||||
| 2024-02-21 | 09:34:49 | FDX | 2024-02-23 | 2 | 238.545 | ||||||||||||
| 2024-02-20 | 12:13:39 | FDX | 2024-02-23 | 3 | 238.015 | ||||||||||||
| 2024-02-16 | 14:09:59 | FDX | 2024-02-23 | 7 | 236.339 | ||||||||||||
| 2024-02-16 | 14:09:24 | FDX | 2024-02-23 | 7 | 236.345 | ||||||||||||
| 2024-02-16 | 14:07:52 | FDX | 2024-02-23 | 7 | 236.21 | ||||||||||||
| 2024-02-16 | 14:07:10 | FDX | 2024-02-23 | 7 | 236.395 | ||||||||||||
| 2024-02-16 | 13:24:36 | FDX | 2024-02-23 | 7 | 236.41 | ||||||||||||
| 2024-02-16 | 10:31:12 | FDX | 2024-02-16 | 0 | 234.76 | ||||||||||||
| 2024-02-15 | 10:08:09 | FDX | 2024-02-16 | 1 | 237.455 | ||||||||||||
| 2024-02-14 | 15:22:43 | FDX | 2024-02-16 | 2 | 237.155 | ||||||||||||
| 2024-02-14 | 11:36:26 | FDX | 2024-02-16 | 2 | 237.465 | ||||||||||||
| 2024-02-13 | 15:21:25 | FDX | 2024-02-16 | 3 | 235.475 | ||||||||||||
| 2024-02-13 | 15:02:18 | FDX | 2026-01-16 | 703 | 235.145 | ||||||||||||
| 2024-02-13 | 10:53:07 | FDX | 2024-02-16 | 3 | 236.65 | ||||||||||||
| 2024-02-12 | 13:46:21 | FDX | 2024-03-15 | 32 | 244.09 | ||||||||||||
| 2024-02-12 | 11:32:51 | FDX | 2024-02-23 | 11 | 243.725 | ||||||||||||
| 2024-02-09 | 12:12:01 | FDX | 2024-02-16 | 7 | 241.39 | ||||||||||||
| 2024-02-09 | 12:11:22 | FDX | 2024-02-16 | 7 | 241.525 | ||||||||||||
| 2024-02-09 | 12:10:57 | FDX | 2024-02-16 | 7 | 241.575 | ||||||||||||
| 2024-02-08 | 10:34:21 | FDX | 2024-02-23 | 15 | 241.61 | ||||||||||||
| 2024-02-07 | 11:27:29 | FDX | 2024-02-16 | 9 | 241.29 | ||||||||||||
| 2024-02-06 | 16:01:11 | FDX | 2025-06-20 | 500 | 241.365 | ||||||||||||
| 2024-02-06 | 16:01:11 | FDX | 2025-06-20 | 500 | 241.365 | ||||||||||||
| 2024-02-06 | 15:28:40 | FDX | 2024-02-23 | 17 | 241.215 | ||||||||||||
| 2024-02-06 | 14:54:35 | FDX | 2024-02-23 | 17 | 241.25 | ||||||||||||
| 2024-02-06 | 14:19:37 | FDX | 2024-02-16 | 10 | 242.1 | ||||||||||||
| 2024-02-06 | 09:45:39 | FDX | 2024-07-19 | 164 | 241.18 | ||||||||||||
| 2024-02-05 | 10:24:48 | FDX | 2024-02-09 | 4 | 238.52 | ||||||||||||
| 2024-02-05 | 10:20:10 | FDX | 2024-02-23 | 18 | 238.64 | ||||||||||||
| 2024-02-02 | 11:17:25 | FDX | 2024-02-02 | 0 | 241.66 | ||||||||||||
| 2024-02-02 | 11:08:49 | FDX | 2024-02-02 | 0 | 241.595 | ||||||||||||
| 2024-02-02 | 11:06:12 | FDX | 2024-02-02 | 0 | 241.625 | ||||||||||||
| 2024-02-02 | 11:06:04 | FDX | 2024-02-09 | 7 | 241.76 | ||||||||||||
| 2024-02-01 | 15:53:18 | FDX | 2024-02-02 | 1 | 241.629 | ||||||||||||
| 2024-02-01 | 15:44:20 | FDX | 2024-02-02 | 1 | 242.34 | ||||||||||||
| 2024-02-01 | 15:42:39 | FDX | 2024-02-02 | 1 | 242.295 | ||||||||||||
| 2024-02-01 | 15:40:53 | FDX | 2024-02-09 | 8 | 242.355 | ||||||||||||
| 2024-02-01 | 15:38:16 | FDX | 2024-02-02 | 1 | 242.32 | ||||||||||||
| 2024-02-01 | 15:32:52 | FDX | 2024-02-16 | 15 | 242.025 | ||||||||||||
| 2024-02-01 | 09:50:59 | FDX | 2024-02-02 | 1 | 240.965 | ||||||||||||
| 2024-01-31 | 14:07:04 | FDX | 2024-02-02 | 2 | 243.06 | ||||||||||||
| 2024-01-30 | 12:06:04 | FDX | 2024-02-02 | 3 | 243.915 | ||||||||||||
| 2024-01-30 | 12:01:13 | FDX | 2024-02-02 | 3 | 244.035 | ||||||||||||
| 2024-01-30 | 10:01:32 | FDX | 2024-03-08 | 38 | 242.635 | ||||||||||||
| 2024-01-29 | 15:57:48 | FDX | 2024-02-02 | 4 | 247.86 | ||||||||||||
| 2024-01-25 | 11:38:59 | FDX | 2024-01-26 | 1 | 252.555 | ||||||||||||
| 2024-01-25 | 10:03:47 | FDX | 2024-01-26 | 1 | 254.08 | ||||||||||||
| 2024-01-25 | 10:03:47 | FDX | 2024-01-26 | 1 | 254.205 | ||||||||||||
| 2024-01-25 | 09:31:46 | FDX | 2024-01-26 | 1 | 252.74 | ||||||||||||
| 2024-01-24 | 14:22:13 | FDX | 2024-01-26 | 2 | 249.18 | ||||||||||||
| 2024-01-24 | 13:07:44 | FDX | 2024-02-16 | 23 | 251.05 | ||||||||||||
| 2024-01-24 | 10:50:31 | FDX | 2024-01-26 | 2 | 252.23 | ||||||||||||
| 2024-01-23 | 15:20:12 | FDX | 2024-01-26 | 3 | 251.31 | ||||||||||||
| 2024-01-23 | 15:19:18 | FDX | 2024-01-26 | 3 | 251.215 | ||||||||||||
| 2024-01-23 | 15:18:14 | FDX | 2024-01-26 | 3 | 251.185 | ||||||||||||
| 2024-01-23 | 15:18:14 | FDX | 2024-01-26 | 3 | 251.185 | ||||||||||||
| 2024-01-23 | 15:18:14 | FDX | 2024-01-26 | 3 | 251.185 | ||||||||||||
| 2024-01-23 | 11:01:52 | FDX | 2024-06-21 | 150 | 250.435 | ||||||||||||
| 2024-01-23 | 10:53:24 | FDX | 2024-06-21 | 150 | 249.545 | ||||||||||||
| 2024-01-23 | 10:52:04 | FDX | 2024-06-21 | 150 | 249.385 | ||||||||||||
| 2024-01-23 | 10:27:42 | FDX | 2024-01-26 | 3 | 251.15 | ||||||||||||
| 2024-01-23 | 10:27:42 | FDX | 2024-01-26 | 3 | 251.085 | ||||||||||||
| 2024-01-23 | 10:16:24 | FDX | 2024-01-26 | 3 | 251.47 | ||||||||||||
| 2024-01-22 | 13:54:43 | FDX | 2024-01-26 | 4 | 250.094 | ||||||||||||
| 2024-01-22 | 09:55:59 | FDX | 2024-01-26 | 4 | 250.815 | ||||||||||||
| 2024-01-22 | 09:34:58 | FDX | 2024-01-26 | 4 | 249.89 | ||||||||||||
| 2024-01-19 | 14:51:30 | FDX | 2024-02-02 | 14 | 245.66 | ||||||||||||
| 2024-01-19 | 14:50:48 | FDX | 2024-02-02 | 14 | 245.68 | ||||||||||||
| 2024-01-19 | 14:16:30 | FDX | 2024-01-26 | 7 | 245.735 | ||||||||||||
| 2024-01-19 | 14:15:45 | FDX | 2024-01-26 | 7 | 245.765 | ||||||||||||
| 2024-01-19 | 14:14:12 | FDX | 2024-01-26 | 7 | 245.745 | ||||||||||||
| 2024-01-18 | 14:44:51 | FDX | 2024-01-19 | 1 | 244.16 | ||||||||||||
| 2024-01-18 | 14:44:51 | FDX | 2024-01-19 | 1 | 244.16 | ||||||||||||
| 2024-01-17 | 15:49:33 | FDX | 2024-01-19 | 2 | 243.38 | ||||||||||||
| 2024-01-17 | 15:04:18 | FDX | 2024-01-19 | 2 | 242.855 | ||||||||||||
| 2024-01-17 | 15:04:18 | FDX | 2024-01-19 | 2 | 242.855 | ||||||||||||
| 2024-01-17 | 15:04:18 | FDX | 2024-01-19 | 2 | 242.855 | ||||||||||||
| 2024-01-17 | 15:04:18 | FDX | 2024-01-19 | 2 | 242.855 | ||||||||||||
| 2024-01-17 | 15:04:18 | FDX | 2024-01-19 | 2 | 242.855 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:43:22 | FDX | 2024-01-19 | 2 | 243.44 | ||||||||||||
| 2024-01-17 | 14:20:13 | FDX | 2024-01-19 | 2 | 243.335 | ||||||||||||
| 2024-01-17 | 14:20:13 | FDX | 2024-01-19 | 2 | 243.335 | ||||||||||||
| 2024-01-17 | 10:51:52 | FDX | 2024-01-19 | 2 | 243.21 | ||||||||||||
| 2024-01-17 | 10:51:08 | FDX | 2024-01-19 | 2 | 243.13 | ||||||||||||
| 2024-01-16 | 15:17:24 | FDX | 2024-01-19 | 3 | 244.92 | ||||||||||||
| 2024-01-16 | 15:17:24 | FDX | 2024-01-19 | 3 | 244.92 | ||||||||||||
| 2024-01-16 | 14:55:32 | FDX | 2024-01-19 | 3 | 244.975 | ||||||||||||
| 2024-01-16 | 13:54:48 | FDX | 2024-01-26 | 10 | 244.775 | ||||||||||||
| 2024-01-16 | 12:28:23 | FDX | 2024-01-26 | 10 | 245.91 | ||||||||||||
| 2024-01-16 | 12:28:23 | FDX | 2024-01-26 | 10 | 245.91 | ||||||||||||
| 2024-01-16 | 11:31:08 | FDX | 2024-02-16 | 31 | 247.08 | ||||||||||||
| 2024-01-16 | 10:58:54 | FDX | 2024-02-16 | 31 | 246.595 | ||||||||||||
| 2024-01-16 | 10:20:02 | FDX | 2024-01-26 | 10 | 245.585 | ||||||||||||
| 2024-01-16 | 10:06:44 | FDX | 2024-02-16 | 31 | 244.925 | ||||||||||||
| 2024-01-12 | 14:35:06 | FDX | 2024-01-26 | 14 | 248.74 | ||||||||||||
| 2024-01-12 | 14:27:33 | FDX | 2024-01-19 | 7 | 249.025 | ||||||||||||
| 2024-01-12 | 14:22:52 | FDX | 2024-01-12 | 0 | 248.86 | ||||||||||||
| 2024-01-12 | 13:56:01 | FDX | 2024-01-19 | 7 | 248.91 | ||||||||||||
| 2024-01-12 | 13:38:35 | FDX | 2024-01-26 | 14 | 248.505 | ||||||||||||
| 2024-01-12 | 11:09:19 | FDX | 2024-01-19 | 7 | 249.125 | ||||||||||||
| 2024-01-12 | 11:03:04 | FDX | 2024-01-12 | 0 | 248.995 | ||||||||||||
| 2024-01-11 | 15:49:03 | FDX | 2024-01-12 | 1 | 251.205 | ||||||||||||
| 2024-01-11 | 14:39:26 | FDX | 2024-01-19 | 8 | 251.07 | ||||||||||||
| 2024-01-10 | 14:52:05 | FDX | 2024-01-19 | 9 | 249.8 | ||||||||||||
| 2024-01-10 | 14:52:05 | FDX | 2024-01-19 | 9 | 249.8 | ||||||||||||
| 2024-01-10 | 14:52:05 | FDX | 2024-01-19 | 9 | 249.8 | ||||||||||||
| 2024-01-10 | 14:52:05 | FDX | 2024-02-16 | 37 | 249.8 | ||||||||||||
| 2024-01-10 | 14:38:22 | FDX | 2024-01-19 | 9 | 249.745 | ||||||||||||
| 2024-01-10 | 14:38:22 | FDX | 2024-01-19 | 9 | 249.745 | ||||||||||||
| 2024-01-10 | 14:38:22 | FDX | 2024-01-19 | 9 | 249.745 | ||||||||||||
| 2024-01-10 | 14:38:22 | FDX | 2024-02-16 | 37 | 249.745 | ||||||||||||
| 2024-01-10 | 14:15:06 | FDX | 2024-02-23 | 44 | 249.52 | ||||||||||||
| 2024-01-10 | 12:50:03 | FDX | 2024-02-16 | 37 | 249.335 | ||||||||||||
| 2024-01-10 | 12:28:07 | FDX | 2024-01-19 | 9 | 249.385 | ||||||||||||
| 2024-01-09 | 15:01:09 | FDX | 2024-01-19 | 10 | 247.61 | ||||||||||||
| 2024-01-09 | 12:27:50 | FDX | 2024-01-19 | 10 | 248.62 | ||||||||||||
| 2024-01-09 | 12:06:28 | FDX | 2024-01-12 | 3 | 247.777 | ||||||||||||
| 2024-01-08 | 14:07:00 | FDX | 2024-01-12 | 4 | 247.38 | ||||||||||||
| 2024-01-05 | 12:54:27 | FDX | 2024-02-16 | 42 | 247.43 | ||||||||||||
| 2024-01-05 | 12:21:56 | FDX | 2024-03-15 | 70 | 247.33 | ||||||||||||
| 2024-01-04 | 15:44:24 | FDX | 2024-01-12 | 8 | 246.38 | ||||||||||||
| 2024-01-04 | 15:27:27 | FDX | 2024-01-19 | 15 | 246.255 | ||||||||||||
| 2024-01-04 | 15:27:20 | FDX | 2024-02-16 | 43 | 246.225 | ||||||||||||
| 2024-01-04 | 14:47:03 | FDX | 2024-02-16 | 43 | 246.095 | ||||||||||||
| 2024-01-04 | 14:46:38 | FDX | 2024-02-16 | 43 | 246.255 | ||||||||||||
| 2024-01-03 | 15:16:36 | FDX | 2024-01-19 | 16 | 248.44 | ||||||||||||
| 2024-01-03 | 15:01:31 | FDX | 2024-01-19 | 16 | 248.69 | ||||||||||||
| 2024-01-03 | 15:01:31 | FDX | 2024-01-19 | 16 | 248.69 | ||||||||||||
| 2024-01-03 | 15:01:31 | FDX | 2024-01-19 | 16 | 248.689 | ||||||||||||
| 2024-01-03 | 15:01:31 | FDX | 2024-02-16 | 44 | 248.683 | ||||||||||||
| 2024-01-02 | 14:41:35 | FDX | 2024-01-19 | 17 | 252.415 | ||||||||||||
| 2024-01-02 | 14:35:43 | FDX | 2024-01-19 | 17 | 252.305 | ||||||||||||
| 2024-01-02 | 09:54:32 | FDX | 2024-01-05 | 3 | 250.665 | ||||||||||||
| 2023-12-29 | 15:18:35 | FDX | 2024-01-05 | 7 | 252.76 | ||||||||||||
| 2023-12-29 | 15:10:14 | FDX | 2024-01-05 | 7 | 253.048 | ||||||||||||
| 2023-12-29 | 11:50:31 | FDX | 2023-12-29 | 0 | 252.425 | ||||||||||||
| 2023-12-28 | 14:48:49 | FDX | 2024-01-19 | 22 | 253.825 | ||||||||||||
| 2023-12-27 | 15:59:40 | FDX | 2023-12-29 | 2 | 250.75 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2024-01-19 | 23 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2023-12-29 | 2 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2023-12-29 | 2 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2023-12-29 | 2 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2024-01-19 | 23 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2024-01-19 | 23 | 251.77 | ||||||||||||
| 2023-12-27 | 14:37:23 | FDX | 2024-01-19 | 23 | 251.77 | ||||||||||||
| 2023-12-27 | 14:05:07 | FDX | 2024-01-12 | 16 | 251.055 | ||||||||||||
| 2023-12-27 | 13:57:41 | FDX | 2024-01-19 | 23 | 252.125 | ||||||||||||
| 2023-12-27 | 13:57:41 | FDX | 2023-12-29 | 2 | 252.125 | ||||||||||||
| 2023-12-27 | 13:57:41 | FDX | 2023-12-29 | 2 | 252.125 | ||||||||||||
| 2023-12-27 | 13:57:41 | FDX | 2024-01-19 | 23 | 252.125 | ||||||||||||
| 2023-12-27 | 13:57:41 | FDX | 2024-01-19 | 23 | 252.125 | ||||||||||||
| 2023-12-22 | 14:00:28 | FDX | 2024-02-16 | 56 | 248.875 | ||||||||||||
| 2023-12-22 | 13:32:20 | FDX | 2024-02-16 | 56 | 249.021 | ||||||||||||
| 2023-12-22 | 11:39:33 | FDX | 2024-01-19 | 28 | 247.31 | ||||||||||||
| 2023-12-22 | 11:36:44 | FDX | 2023-12-29 | 7 | 246.935 | ||||||||||||
| 2023-12-22 | 11:36:42 | FDX | 2023-12-29 | 7 | 246.995 | ||||||||||||
| 2023-12-21 | 15:08:32 | FDX | 2023-12-22 | 1 | 244.74 | SSR | |||||||||||
| 2023-12-21 | 15:08:32 | FDX | 2023-12-22 | 1 | 244.74 | SSR | |||||||||||
| 2023-12-21 | 15:08:32 | FDX | 2023-12-22 | 1 | 244.74 | SSR | |||||||||||
| 2023-12-21 | 15:08:32 | FDX | 2023-12-22 | 1 | 244.74 | SSR | |||||||||||
| 2023-12-21 | 15:08:32 | FDX | 2023-12-22 | 1 | 244.74 | SSR | |||||||||||
| 2023-12-21 | 15:01:19 | FDX | 2023-12-22 | 1 | 244.995 | SSR | |||||||||||
| 2023-12-21 | 15:01:19 | FDX | 2023-12-22 | 1 | 244.995 | SSR | |||||||||||
| 2023-12-21 | 09:49:12 | FDX | 2024-01-26 | 36 | 246.38 | SSR | |||||||||||
| 2023-12-21 | 09:41:08 | FDX | 2023-12-22 | 1 | 246.395 | SSR | |||||||||||
| 2023-12-20 | 15:58:48 | FDX | 2023-12-22 | 2 | 246.615 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 15:48:21 | FDX | 2023-12-22 | 2 | 247.045 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 12:55:46 | FDX | 2024-01-19 | 30 | 249.315 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 12:12:51 | FDX | 2024-01-05 | 16 | 249.859 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 11:18:28 | FDX | 2023-12-29 | 9 | 249.655 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 10:50:57 | FDX | 2023-12-22 | 2 | 251.475 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 10:18:17 | FDX | 2024-02-16 | 58 | 251.875 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 10:10:04 | FDX | 2024-01-19 | 30 | 250.59 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 10:10:04 | FDX | 2024-01-19 | 30 | 250.59 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:54:57 | FDX | 2023-12-22 | 2 | 250.865 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:47:26 | FDX | 2024-01-26 | 37 | 251.835 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:47:26 | FDX | 2024-01-26 | 37 | 251.835 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:44:38 | FDX | 2023-12-22 | 2 | 251.474 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:43:54 | FDX | 2024-01-19 | 30 | 251.325 | Post-Earnings / SSR | |||||||||||
| 2023-12-20 | 09:32:18 | FDX | 2023-12-22 | 2 | 249.225 | Post-Earnings | |||||||||||
| 2023-12-19 | 15:34:37 | FDX | 2024-01-19 | 31 | 281.305 | Pre-Earnings | |||||||||||
| 2023-12-19 | 13:58:34 | FDX | 2023-12-22 | 3 | 283.179 | Pre-Earnings | |||||||||||
| 2023-12-19 | 11:33:11 | FDX | 2024-01-19 | 31 | 281.1 | Pre-Earnings | |||||||||||
| 2023-12-18 | 11:58:58 | FDX | 2023-12-22 | 4 | 283.416 | ||||||||||||
| 2023-12-18 | 10:05:50 | FDX | 2023-12-22 | 4 | 282.438 | ||||||||||||
| 2023-12-14 | 12:55:36 | FDX | 2023-12-22 | 8 | 281.424 | ||||||||||||
| 2023-12-14 | 12:48:31 | FDX | 2023-12-22 | 8 | 281.765 | ||||||||||||
| 2023-12-08 | 12:17:29 | FDX | 2023-12-15 | 7 | 271.045 | ||||||||||||
| 2023-12-07 | 14:59:24 | FDX | 2023-12-08 | 1 | 268.19 | ExDiv | |||||||||||
| 2023-12-07 | 14:49:04 | FDX | 2023-12-08 | 1 | 268.535 | ExDiv | |||||||||||
| 2023-11-27 | 14:00:52 | FDX | 2023-12-15 | 18 | 253.655 | ||||||||||||
| 2023-11-27 | 14:00:52 | FDX | 2023-12-15 | 18 | 253.555 | ||||||||||||
| 2023-11-16 | 12:03:18 | FDX | 2023-12-15 | 29 | 251.84 | ||||||||||||
| 2023-11-15 | 10:12:13 | FDX | 2023-12-15 | 30 | 259.605 | ||||||||||||
| 2023-11-15 | 10:10:47 | FDX | 2023-12-15 | 30 | 259.623 | ||||||||||||
| 2023-11-15 | 10:10:47 | FDX | 2023-12-15 | 30 | 259.62 | ||||||||||||
| 2023-10-31 | 14:22:05 | FDX | 2023-11-10 | 10 | 239.95 | ||||||||||||
| 2023-10-26 | 11:56:41 | FDX | 2023-11-10 | 15 | 227.03 | ||||||||||||
| 2023-10-24 | 11:11:49 | FDX | 2023-10-27 | 3 | 242.592 | ||||||||||||
| 2023-10-23 | 12:26:12 | FDX | 2023-11-17 | 25 | 240.565 | ||||||||||||
| 2023-10-23 | 12:25:42 | FDX | 2023-11-17 | 25 | 240.655 | ||||||||||||
| 2023-10-18 | 13:12:07 | FDX | 2024-01-19 | 93 | 243.83 | ||||||||||||
| 2023-10-18 | 13:12:01 | FDX | 2024-01-19 | 93 | 243.545 | ||||||||||||
| 2023-10-16 | 14:58:18 | FDX | 2023-10-20 | 4 | 248.08 | ||||||||||||
| 2023-10-16 | 13:45:13 | FDX | 2023-10-27 | 11 | 249.155 | ||||||||||||
| 2023-10-13 | 13:38:08 | FDX | 2023-10-20 | 7 | 243.48 | ||||||||||||
| 2023-10-13 | 13:36:50 | FDX | 2023-10-20 | 7 | 243.725 | ||||||||||||
| 2023-10-10 | 10:17:05 | FDX | 2023-10-13 | 3 | 258.195 | ||||||||||||
| 2023-10-06 | 13:05:25 | FDX | 2023-10-13 | 7 | 258.665 | ||||||||||||
| 2023-10-02 | 15:30:19 | FDX | 2023-10-13 | 11 | 264.485 | ||||||||||||
| 2023-10-02 | 11:12:00 | FDX | 2023-10-20 | 18 | 265.7 | ||||||||||||
| 2023-09-28 | 15:36:00 | FDX | 2023-10-20 | 22 | 267.16 | ||||||||||||
| 2023-09-26 | 14:32:01 | FDX | 2023-10-20 | 24 | 261.01 | ||||||||||||
| 2023-09-26 | 12:16:02 | FDX | 2023-09-29 | 3 | 263.296 | ||||||||||||
| 2023-09-25 | 09:56:24 | FDX | 2023-10-20 | 25 | 265.37 | ||||||||||||
| 2023-09-22 | 14:30:31 | FDX | 2023-12-15 | 84 | 259.65 | ||||||||||||
| 2023-09-22 | 14:29:44 | FDX | 2023-12-15 | 84 | 259.68 | ||||||||||||
| 2023-09-22 | 11:42:18 | FDX | 2023-10-20 | 28 | 262.9 | ||||||||||||
| 2023-09-22 | 11:38:35 | FDX | 2023-10-20 | 28 | 263.48 | ||||||||||||
| 2023-09-22 | 11:38:30 | FDX | 2023-10-20 | 28 | 263.445 | ||||||||||||
| 2023-09-22 | 11:37:52 | FDX | 2023-10-20 | 28 | 263.68 | ||||||||||||
| 2023-09-20 | 15:03:06 | FDX | 2023-09-22 | 2 | 252.0 | Pre-Earnings | |||||||||||
| 2023-09-20 | 14:10:45 | FDX | 2023-09-22 | 2 | 251.835 | Pre-Earnings | |||||||||||
| 2023-09-20 | 13:09:43 | FDX | 2023-12-15 | 86 | 253.33 | Pre-Earnings | |||||||||||
| 2023-09-19 | 13:38:15 | FDX | 2023-09-22 | 3 | 247.865 | ||||||||||||
| 2023-09-19 | 13:35:01 | FDX | 2023-09-22 | 3 | 247.63 | ||||||||||||
| 2023-09-19 | 09:55:52 | FDX | 2023-09-22 | 3 | 247.705 | ||||||||||||
| 2023-09-19 | 09:49:22 | FDX | 2023-09-22 | 3 | 247.35 | ||||||||||||
| 2023-09-18 | 14:50:33 | FDX | 2023-09-22 | 4 | 250.515 | ||||||||||||
| 2023-09-15 | 14:42:42 | FDX | 2023-09-22 | 7 | 254.05 | ||||||||||||
| 2023-09-13 | 13:15:25 | FDX | 2023-09-15 | 2 | 253.67 | ||||||||||||
| 2023-09-13 | 13:05:37 | FDX | 2023-09-15 | 2 | 253.835 | ||||||||||||
| 2023-09-05 | 15:49:40 | FDX | 2024-01-19 | 136 | 257.085 | ||||||||||||
| 2023-09-05 | 15:49:40 | FDX | 2024-01-19 | 136 | 257.085 | ||||||||||||
| 2023-09-05 | 15:49:40 | FDX | 2024-01-19 | 136 | 257.085 | ||||||||||||
| 2023-08-30 | 13:45:10 | FDX | 2023-09-01 | 2 | 263.21 | ||||||||||||
| 2023-08-23 | 15:51:29 | FDX | 2023-09-15 | 23 | 260.715 | ||||||||||||
| 2023-08-11 | 15:42:03 | FDX | 2024-01-19 | 161 | 265.31 | ||||||||||||
| 2023-08-11 | 10:52:26 | FDX | 2023-08-18 | 7 | 265.865 | ||||||||||||
| 2023-08-07 | 15:31:26 | FDX | 2023-08-18 | 11 | 263.46 | ||||||||||||
| 2023-08-03 | 11:36:34 | FDX | 2023-08-11 | 8 | 265.825 | ||||||||||||
| 2023-07-28 | 15:09:13 | FDX | 2023-08-18 | 21 | 268.845 | ||||||||||||
| 2023-07-28 | 12:16:01 | FDX | 2023-08-18 | 21 | 269.405 | ||||||||||||
| 2023-07-28 | 12:15:35 | FDX | 2023-08-18 | 21 | 269.69 | ||||||||||||
| 2023-07-25 | 12:29:23 | FDX | 2023-07-28 | 3 | 259.588 | ||||||||||||
| 2023-07-24 | 14:02:53 | FDX | 2023-08-04 | 11 | 259.275 | ||||||||||||
| 2023-07-21 | 14:27:12 | FDX | 2023-08-18 | 28 | 259.475 | ||||||||||||
| 2023-07-19 | 15:43:48 | FDX | 2023-07-21 | 2 | 259.925 | ||||||||||||
| 2023-07-18 | 12:44:00 | FDX | 2023-08-18 | 31 | 262.32 | ||||||||||||
| 2023-07-14 | 14:43:13 | FDX | 2024-01-19 | 189 | 257.075 | ||||||||||||
| 2023-07-14 | 12:35:58 | FDX | 2023-07-21 | 7 | 257.34 | ||||||||||||
| 2023-07-14 | 10:33:37 | FDX | 2023-07-21 | 7 | 257.865 | ||||||||||||
| 2023-07-13 | 15:36:58 | FDX | 2023-10-20 | 99 | 258.925 | ||||||||||||
| 2023-07-13 | 15:22:52 | FDX | 2023-07-14 | 1 | 258.455 | ||||||||||||
| 2023-07-11 | 13:52:04 | FDX | 2023-07-14 | 3 | 257.175 | ||||||||||||
| 2023-07-11 | 11:31:43 | FDX | 2023-08-18 | 38 | 257.195 | ||||||||||||
| 2023-07-11 | 11:25:27 | FDX | 2023-07-14 | 3 | 256.755 | ||||||||||||
| 2023-06-30 | 11:33:27 | FDX | 2023-07-07 | 7 | 247.085 | ||||||||||||
| 2023-06-29 | 09:55:42 | FDX | 2023-07-14 | 15 | 248.985 | ||||||||||||
| 2023-06-23 | 13:08:11 | FDX | 2023-07-21 | 28 | 231.95 | ||||||||||||
| 2023-06-23 | 11:51:42 | FDX | 2023-06-30 | 7 | 231.785 | ||||||||||||
| 2023-06-22 | 12:46:25 | FDX | 2023-07-14 | 22 | 233.5 | ||||||||||||
| 2023-06-21 | 12:19:28 | FDX | 2023-06-23 | 2 | 228.375 | Post-Earnings | |||||||||||
| 2023-06-21 | 12:18:14 | FDX | 2023-06-23 | 2 | 228.61 | Post-Earnings | |||||||||||
| 2023-06-21 | 10:38:39 | FDX | 2023-06-23 | 2 | 228.28 | Post-Earnings | |||||||||||
| 2023-06-20 | 15:59:26 | FDX | 2023-06-23 | 3 | 231.875 | Pre-Earnings | |||||||||||
| 2023-06-20 | 15:27:38 | FDX | 2023-06-23 | 3 | 231.15 | Pre-Earnings | |||||||||||
| 2023-06-20 | 14:03:41 | FDX | 2023-06-23 | 3 | 231.861 | Pre-Earnings | |||||||||||
| 2023-06-20 | 13:01:59 | FDX | 2023-06-23 | 3 | 232.205 | Pre-Earnings | |||||||||||
| 2023-06-20 | 12:15:54 | FDX | 2023-06-23 | 3 | 230.345 | Pre-Earnings | |||||||||||
| 2023-06-20 | 10:28:43 | FDX | 2023-07-07 | 17 | 231.755 | Pre-Earnings | |||||||||||
| 2023-06-16 | 15:05:19 | FDX | 2023-06-23 | 7 | 234.415 | ||||||||||||
| 2023-06-15 | 14:48:20 | FDX | 2023-06-16 | 1 | 236.38 | ||||||||||||
| 2023-06-14 | 15:57:46 | FDX | 2023-06-16 | 2 | 229.53 | ||||||||||||
| 2023-06-14 | 14:28:54 | FDX | 2023-06-16 | 2 | 228.46 | ||||||||||||
| 2023-06-13 | 10:11:35 | FDX | 2023-07-21 | 38 | 223.49 | ||||||||||||
| 2023-06-08 | 15:30:31 | FDX | 2023-06-09 | 1 | 225.285 | ExDiv | |||||||||||
| 2023-06-08 | 15:30:31 | FDX | 2023-06-16 | 8 | 225.285 | ExDiv | |||||||||||
| 2023-06-08 | 15:29:35 | FDX | 2023-06-09 | 1 | 225.165 | ExDiv | |||||||||||
| 2023-06-08 | 15:29:33 | FDX | 2023-06-09 | 1 | 225.24 | ExDiv | |||||||||||
| 2023-06-08 | 15:29:31 | FDX | 2023-06-09 | 1 | 225.235 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:44 | FDX | 2023-06-09 | 1 | 224.89 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:41 | FDX | 2023-06-09 | 1 | 224.885 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:40 | FDX | 2023-06-09 | 1 | 224.885 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:39 | FDX | 2023-06-09 | 1 | 224.885 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:37 | FDX | 2023-06-09 | 1 | 224.885 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:36 | FDX | 2023-06-09 | 1 | 224.885 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:28 | FDX | 2023-06-09 | 1 | 224.95 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:27 | FDX | 2023-06-09 | 1 | 224.95 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:26 | FDX | 2023-06-09 | 1 | 224.91 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:25 | FDX | 2023-06-09 | 1 | 224.905 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:21 | FDX | 2023-06-09 | 1 | 224.905 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:20 | FDX | 2023-06-09 | 1 | 224.905 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:19 | FDX | 2023-06-09 | 1 | 224.9 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:11 | FDX | 2023-06-09 | 1 | 224.92 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:10 | FDX | 2023-06-09 | 1 | 224.92 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:09 | FDX | 2023-06-09 | 1 | 224.92 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:08 | FDX | 2023-06-09 | 1 | 224.91 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:06 | FDX | 2023-06-09 | 1 | 224.91 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:05 | FDX | 2023-06-09 | 1 | 224.91 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:04 | FDX | 2023-06-09 | 1 | 224.94 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:03 | FDX | 2023-06-09 | 1 | 224.89 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:02 | FDX | 2023-06-09 | 1 | 224.89 | ExDiv | |||||||||||
| 2023-06-08 | 14:52:01 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:59 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:58 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:57 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:56 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:55 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:54 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:53 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:52 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:50 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:49 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:48 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 14:51:47 | FDX | 2023-06-09 | 1 | 224.875 | ExDiv | |||||||||||
| 2023-06-08 | 13:46:50 | FDX | 2023-06-09 | 1 | 225.2 | ExDiv | |||||||||||
| 2023-06-08 | 10:05:14 | FDX | 2023-06-16 | 8 | 223.435 | ExDiv | |||||||||||
| 2023-06-06 | 13:00:37 | FDX | 2023-06-09 | 3 | 219.35 | ||||||||||||
| 2023-06-06 | 11:16:16 | FDX | 2023-06-09 | 3 | 219.72 | ||||||||||||
| 2023-06-05 | 15:26:40 | FDX | 2023-06-09 | 4 | 220.87 | ||||||||||||
| 2023-06-05 | 14:19:12 | FDX | 2023-06-09 | 4 | 221.325 | ||||||||||||
| 2023-06-05 | 11:19:03 | FDX | 2023-06-16 | 11 | 222.125 | ||||||||||||
| 2023-06-02 | 14:41:22 | FDX | 2023-09-15 | 105 | 221.965 | ||||||||||||
| 2023-06-01 | 11:29:29 | FDX | 2023-06-02 | 1 | 217.325 | ||||||||||||
| 2023-06-01 | 09:57:28 | FDX | 2023-06-09 | 8 | 214.255 | ||||||||||||
| 2023-06-01 | 09:57:29 | FDX | 2023-06-09 | 8 | 213.975 | ||||||||||||
| 2023-06-01 | 09:57:26 | FDX | 2023-06-02 | 1 | 214.215 | ||||||||||||
| 2023-06-01 | 09:39:36 | FDX | 2023-06-30 | 29 | 216.14 | ||||||||||||
| 2023-05-31 | 14:29:10 | FDX | 2023-06-30 | 30 | 218.46 | ||||||||||||
| 2023-05-31 | 11:35:38 | FDX | 2023-06-09 | 9 | 218.505 | ||||||||||||
| 2023-05-31 | 10:31:41 | FDX | 2023-06-23 | 23 | 220.421 | ||||||||||||
| 2023-05-30 | 09:34:34 | FDX | 2023-06-16 | 17 | 224.475 | ||||||||||||
| 2023-05-30 | 09:34:34 | FDX | 2023-06-16 | 17 | 224.475 | ||||||||||||
| 2023-05-26 | 14:21:56 | FDX | 2023-06-02 | 7 | 225.515 | ||||||||||||
| 2023-05-26 | 14:21:56 | FDX | 2023-06-02 | 7 | 225.515 | ||||||||||||
| 2023-05-26 | 14:21:56 | FDX | 2023-06-02 | 7 | 225.515 | ||||||||||||
| 2023-05-26 | 10:50:56 | FDX | 2023-06-23 | 28 | 226.63 | ||||||||||||
| 2023-05-24 | 12:04:52 | FDX | 2023-06-23 | 30 | 223.73 | ||||||||||||
| 2023-05-22 | 13:18:12 | FDX | 2023-05-26 | 4 | 228.785 | ||||||||||||
| 2023-05-22 | 13:18:12 | FDX | 2023-05-26 | 4 | 228.841 | ||||||||||||
| 2023-05-19 | 10:31:37 | FDX | 2023-05-26 | 7 | 229.58 | ||||||||||||
| 2023-05-19 | 10:31:37 | FDX | 2023-05-26 | 7 | 229.58 | ||||||||||||
| 2023-05-19 | 10:31:37 | FDX | 2023-05-26 | 7 | 229.58 | ||||||||||||
| 2023-05-18 | 15:33:19 | FDX | 2023-10-20 | 155 | 230.105 | ||||||||||||
| 2023-05-18 | 10:18:20 | FDX | 2023-06-23 | 36 | 232.445 | ||||||||||||
| 2023-05-18 | 10:09:32 | FDX | 2023-07-21 | 64 | 231.175 | ||||||||||||
| 2023-05-17 | 15:23:48 | FDX | 2023-05-26 | 9 | 224.395 | ||||||||||||
| 2023-05-17 | 13:01:29 | FDX | 2023-07-21 | 65 | 224.155 | ||||||||||||
| 2023-05-17 | 11:24:08 | FDX | 2023-05-19 | 2 | 221.54 | ||||||||||||
| 2023-05-12 | 14:49:38 | FDX | 2023-10-20 | 161 | 220.425 | ||||||||||||
| 2023-05-10 | 14:50:24 | FDX | 2023-05-19 | 9 | 226.01 | ||||||||||||
| 2023-05-10 | 09:55:42 | FDX | 2023-05-19 | 9 | 226.36 | ||||||||||||
| 2023-05-10 | 09:55:42 | FDX | 2023-05-19 | 9 | 226.36 | ||||||||||||
| 2023-05-09 | 13:30:06 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-09 | 13:30:06 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-09 | 13:29:41 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-09 | 13:29:41 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-09 | 13:29:41 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-09 | 13:29:41 | FDX | 2023-05-19 | 10 | 229.245 | ||||||||||||
| 2023-05-02 | 14:35:16 | FDX | 2023-05-19 | 17 | 227.155 | ||||||||||||
| 2023-05-02 | 14:35:16 | FDX | 2023-05-19 | 17 | 227.155 | ||||||||||||
| 2023-05-02 | 14:34:23 | FDX | 2023-05-19 | 17 | 227.12 | ||||||||||||
| 2023-05-02 | 14:34:11 | FDX | 2023-05-19 | 17 | 227.13 | ||||||||||||
| 2023-04-25 | 14:22:12 | FDX | 2023-06-02 | 38 | 224.53 | ||||||||||||
| 2023-04-25 | 12:19:20 | FDX | 2023-05-19 | 24 | 225.51 | ||||||||||||
| 2023-04-21 | 14:51:33 | FDX | 2023-06-16 | 56 | 230.595 | ||||||||||||
| 2023-04-21 | 10:29:00 | FDX | 2023-04-28 | 7 | 232.06 | ||||||||||||
| 2023-04-17 | 12:12:18 | FDX | 2023-04-21 | 4 | 228.975 | ||||||||||||
| 2023-04-17 | 09:35:23 | FDX | 2023-04-21 | 4 | 230.605 | ||||||||||||
| 2023-04-17 | 09:32:38 | FDX | 2023-04-21 | 4 | 230.535 | ||||||||||||
| 2023-04-13 | 13:22:15 | FDX | 2023-05-19 | 36 | 230.98 | ||||||||||||
| 2023-04-13 | 13:21:02 | FDX | 2023-05-12 | 29 | 231.16 | ||||||||||||
| 2023-04-10 | 12:00:15 | FDX | 2023-04-21 | 11 | 231.305 | ||||||||||||
| 2023-04-06 | 12:18:06 | FDX | 2023-04-06 | 0 | 234.55 | ||||||||||||
| 2023-04-05 | 10:41:36 | FDX | 2023-04-06 | 1 | 230.56 | ||||||||||||
| 2023-03-31 | 11:08:29 | FDX | 2023-04-06 | 6 | 226.23 | ||||||||||||
| 2023-03-23 | 11:16:32 | FDX | 2023-04-21 | 29 | 222.525 | ||||||||||||
| 2023-03-21 | 14:20:06 | FDX | 2023-03-24 | 3 | 218.83 | ||||||||||||
| 2023-03-20 | 14:42:21 | FDX | 2023-04-21 | 32 | 215.555 | ||||||||||||
| 2023-03-20 | 14:42:21 | FDX | 2023-04-21 | 32 | 215.555 | ||||||||||||
| 2023-03-20 | 14:42:21 | FDX | 2023-04-21 | 32 | 215.555 | ||||||||||||
| 2023-03-20 | 14:42:21 | FDX | 2023-04-21 | 32 | 215.555 | ||||||||||||
| 2023-03-20 | 14:41:49 | FDX | 2023-04-21 | 32 | 215.815 | ||||||||||||
| 2023-03-20 | 14:41:21 | FDX | 2023-04-21 | 32 | 216.04 | ||||||||||||
| 2023-03-20 | 09:51:10 | FDX | 2023-03-24 | 4 | 219.805 | ||||||||||||
| 2023-03-17 | 15:53:49 | FDX | 2023-04-21 | 35 | 219.845 | Post-Earnings | |||||||||||
| 2023-03-16 | 10:51:00 | FDX | 2023-03-17 | 1 | 198.88 | Pre-Earnings | |||||||||||
| 2023-03-14 | 11:20:15 | FDX | 2023-03-17 | 3 | 201.35 | ||||||||||||
| 2023-03-14 | 10:55:26 | FDX | 2023-03-24 | 10 | 201.0 | ||||||||||||
| 2023-03-14 | 10:55:26 | FDX | 2023-03-24 | 10 | 201.0 | ||||||||||||
| 2023-03-13 | 13:07:13 | FDX | 2023-03-24 | 11 | 196.485 | ||||||||||||
| 2023-03-13 | 13:07:14 | FDX | 2023-03-24 | 11 | 196.655 | ||||||||||||
| 2023-03-10 | 10:08:15 | FDX | 2023-03-17 | 7 | 204.136 | ||||||||||||
| 2023-03-06 | 14:41:57 | FDX | 2023-06-16 | 102 | 210.51 | ||||||||||||
| 2023-03-06 | 14:40:53 | FDX | 2023-03-17 | 11 | 210.505 | ||||||||||||
| 2023-03-06 | 11:21:14 | FDX | 2023-03-17 | 11 | 211.29 | ||||||||||||
| 2023-03-06 | 10:27:17 | FDX | 2023-06-16 | 102 | 211.635 | ||||||||||||
| 2023-03-06 | 10:27:08 | FDX | 2023-03-17 | 11 | 211.555 | ||||||||||||
| 2023-03-06 | 10:26:57 | FDX | 2023-06-16 | 102 | 211.515 | ||||||||||||
| 2023-03-06 | 10:26:53 | FDX | 2023-06-16 | 102 | 211.58 | ||||||||||||
| 2023-02-22 | 10:10:21 | FDX | 2023-06-16 | 114 | 206.06 | ||||||||||||
| 2023-02-17 | 12:46:41 | FDX | 2023-02-24 | 7 | 210.135 | ||||||||||||
| 2023-02-17 | 09:49:17 | FDX | 2023-02-24 | 7 | 209.92 | ||||||||||||
| 2023-02-13 | 14:06:32 | FDX | 2023-02-24 | 11 | 210.265 | ||||||||||||
| 2023-02-01 | 15:18:22 | FDX | 2023-03-17 | 44 | 202.78 | ||||||||||||
| 2023-02-01 | 14:56:09 | FDX | 2023-03-17 | 44 | 203.9 | ||||||||||||
| 2023-01-30 | 12:26:28 | FDX | 2023-02-10 | 11 | 186.875 | ||||||||||||
| 2023-01-25 | 15:43:14 | FDX | 2023-02-03 | 9 | 187.395 | ||||||||||||
| 2023-01-13 | 10:38:15 | FDX | 2023-01-20 | 7 | 189.355 | ||||||||||||
| 2023-01-11 | 13:24:39 | FDX | 2023-01-20 | 9 | 191.525 | ||||||||||||
| 2022-12-28 | 12:07:00 | FDX | 2023-01-20 | 23 | 174.745 | ||||||||||||
| 2022-12-21 | 13:29:05 | FDX | 2023-01-20 | 30 | 171.685 | Post-Earnings | |||||||||||
| 2022-12-21 | 11:32:03 | FDX | 2022-12-23 | 2 | 171.795 | Post-Earnings | |||||||||||
| 2022-11-11 | 10:48:10 | FDX | 2022-11-11 | 0 | 169.38 | ||||||||||||
| 2022-11-11 | 10:48:10 | FDX | 2022-11-11 | 0 | 169.385 | ||||||||||||
| 2022-11-11 | 10:48:10 | FDX | 2022-11-11 | 0 | 169.38 | ||||||||||||
| 2022-11-11 | 10:48:10 | FDX | 2022-11-11 | 0 | 169.385 | ||||||||||||
| 2022-11-11 | 10:28:12 | FDX | 2022-11-11 | 0 | 169.02 | ||||||||||||
| 2022-11-08 | 13:03:33 | FDX | 2024-01-19 | 437 | 161.965 | ||||||||||||
| 2022-11-03 | 11:13:07 | FDX | 2022-11-04 | 1 | 154.955 | ||||||||||||
| 2022-10-10 | 15:29:52 | FDX | 2023-06-16 | 249 | 153.6 | ||||||||||||
| 2022-10-05 | 10:22:30 | FDX | 2022-10-07 | 2 | 156.48 | ||||||||||||
| 2022-09-28 | 13:47:22 | FDX | 2022-10-21 | 23 | 149.37 | ||||||||||||
| 2022-09-28 | 13:47:22 | FDX | 2022-10-21 | 23 | 149.37 | ||||||||||||
| 2022-09-28 | 13:47:05 | FDX | 2023-01-20 | 114 | 149.35 | ||||||||||||
| 2022-09-23 | 09:37:29 | FDX | 2022-09-23 | 0 | 150.639 | Post-Earnings | |||||||||||
| 2022-09-23 | 09:37:29 | FDX | 2022-09-23 | 0 | 150.633 | Post-Earnings | |||||||||||
| 2022-09-23 | 09:36:44 | FDX | 2022-09-23 | 0 | 150.175 | Post-Earnings | |||||||||||
| 2022-09-23 | 09:36:14 | FDX | 2022-09-23 | 0 | 149.965 | Post-Earnings | |||||||||||
| 2022-09-22 | 15:10:44 | FDX | 2022-09-23 | 1 | 157.515 | Pre-Earnings | |||||||||||
| 2022-09-16 | 09:58:08 | FDX | 2022-09-16 | 0 | 158.522 | SSR | |||||||||||
| 2022-09-16 | 09:58:08 | FDX | 2022-09-16 | 0 | 158.525 | SSR | |||||||||||
| 2022-09-16 | 09:32:14 | FDX | 2022-09-16 | 0 | 157.765 | ||||||||||||
| 2022-08-29 | 10:36:46 | FDX | 2022-09-02 | 4 | 215.63 | ||||||||||||
| 2022-08-24 | 11:25:58 | FDX | 2022-08-26 | 2 | 226.395 | ||||||||||||
| 2022-08-24 | 11:25:58 | FDX | 2022-08-26 | 2 | 226.395 | ||||||||||||
| 2022-08-22 | 12:44:23 | FDX | 2022-09-02 | 11 | 224.23 |
