FHN / First Horizon Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:33 | FHN | BUY |
|
PUT | 2025-09-19 | 14 | 23 | 22.295 | 3.16 | BOX-SPLIT | 3889 | 0.32 | 26,750 | -0.49 | ||
| 2025-09-05 | 11:23:10 | FHN | 2025-09-19 | 14 | 22.265 | ||||||||||||
| 2025-09-05 | 11:14:46 | FHN | 2025-09-19 | 14 | 22.215 | ||||||||||||
| 2025-09-05 | 11:13:33 | FHN | 2025-09-19 | 14 | 22.1949 | ||||||||||||
| 2025-09-05 | 11:13:03 | FHN | 2025-09-19 | 14 | 22.155 | ||||||||||||
| 2025-09-04 | 15:59:50 | FHN | 2025-09-19 | 15 | 22.785 | ||||||||||||
| 2025-09-04 | 15:57:21 | FHN | 2026-02-20 | 169 | 22.7552 | ||||||||||||
| 2025-09-04 | 15:56:30 | FHN | 2026-02-20 | 169 | 22.755 | ||||||||||||
| 2025-09-04 | 10:57:24 | FHN | 2025-09-19 | 15 | 22.625 | ||||||||||||
| 2025-09-04 | 10:23:05 | FHN | 2025-09-19 | 15 | 22.545 | ||||||||||||
| 2025-09-02 | 15:34:46 | FHN | 2025-09-19 | 17 | 22.365 | ||||||||||||
| 2025-09-02 | 15:34:25 | FHN | 2025-09-19 | 17 | 22.375 | ||||||||||||
| 2025-09-02 | 15:34:25 | FHN | 2025-09-19 | 17 | 22.375 | ||||||||||||
| 2025-08-29 | 15:44:21 | FHN | 2025-09-19 | 21 | 22.565 | ||||||||||||
| 2025-08-28 | 15:43:48 | FHN | 2026-01-16 | 141 | 22.775 | ||||||||||||
| 2025-08-28 | 15:42:04 | FHN | 2026-01-16 | 141 | 22.775 | ||||||||||||
| 2025-08-27 | 15:43:19 | FHN | 2025-09-19 | 23 | 22.925 | ||||||||||||
| 2025-08-25 | 14:36:11 | FHN | 2025-09-19 | 25 | 22.485 | ||||||||||||
| 2025-08-22 | 12:31:23 | FHN | 2026-01-16 | 147 | 22.605 | ||||||||||||
| 2025-08-22 | 12:26:30 | FHN | 2025-09-19 | 28 | 22.565 | ||||||||||||
| 2025-08-22 | 12:21:49 | FHN | 2025-09-19 | 28 | 22.595 | ||||||||||||
| 2025-08-22 | 12:20:14 | FHN | 2025-09-19 | 28 | 22.605 | ||||||||||||
| 2025-08-22 | 12:17:30 | FHN | 2025-09-19 | 28 | 22.615 | ||||||||||||
| 2025-08-22 | 12:13:27 | FHN | 2026-02-20 | 182 | 22.6654 | ||||||||||||
| 2025-08-22 | 12:13:21 | FHN | 2026-02-20 | 182 | 22.6654 | ||||||||||||
| 2025-08-22 | 12:13:08 | FHN | 2026-02-20 | 182 | 22.665 | ||||||||||||
| 2025-08-22 | 11:59:18 | FHN | 2025-09-19 | 28 | 22.625 | ||||||||||||
| 2025-08-22 | 11:18:16 | FHN | 2026-01-16 | 147 | 22.645 | ||||||||||||
| 2025-08-22 | 11:13:50 | FHN | 2025-09-19 | 28 | 22.585 | ||||||||||||
| 2025-08-22 | 11:09:06 | FHN | 2025-09-19 | 28 | 22.605 | ||||||||||||
| 2025-08-22 | 10:11:04 | FHN | 2026-01-16 | 147 | 22.5349 | ||||||||||||
| 2025-08-22 | 10:11:04 | FHN | 2026-01-16 | 147 | 22.535 | ||||||||||||
| 2025-08-21 | 15:32:38 | FHN | 2026-01-16 | 148 | 21.925 | ||||||||||||
| 2025-08-21 | 14:42:07 | FHN | 2026-01-16 | 148 | 22.015 | ||||||||||||
| 2025-08-21 | 12:43:08 | FHN | 2026-02-20 | 183 | 22.065 | ||||||||||||
| 2025-08-21 | 12:42:50 | FHN | 2026-01-16 | 148 | 22.055 | ||||||||||||
| 2025-08-21 | 12:40:56 | FHN | 2026-01-16 | 148 | 22.035 | ||||||||||||
| 2025-08-20 | 10:07:57 | FHN | 2025-11-21 | 93 | 21.575 | ||||||||||||
| 2025-08-19 | 11:39:44 | FHN | 2025-11-21 | 94 | 21.835 | ||||||||||||
| 2025-08-15 | 09:56:40 | FHN | 2025-09-19 | 35 | 22.145 | ||||||||||||
| 2025-08-13 | 15:59:59 | FHN | 2025-11-21 | 100 | 22.155 | ||||||||||||
| 2025-08-12 | 11:45:33 | FHN | 2026-01-16 | 157 | 21.705 | ||||||||||||
| 2025-08-12 | 10:15:27 | FHN | 2026-01-16 | 157 | 21.625 | ||||||||||||
| 2025-08-12 | 09:48:47 | FHN | 2025-11-21 | 101 | 21.595 | ||||||||||||
| 2025-08-08 | 10:26:03 | FHN | 2025-11-21 | 105 | 21.375 | ||||||||||||
| 2025-08-07 | 11:21:31 | FHN | 2025-09-19 | 43 | 21.075 | ||||||||||||
| 2025-08-07 | 11:21:31 | FHN | 2025-09-19 | 43 | 21.075 | ||||||||||||
| 2025-08-05 | 15:38:51 | FHN | 2025-09-19 | 45 | 21.665 | ||||||||||||
| 2025-08-05 | 14:55:08 | FHN | 2025-09-19 | 45 | 21.575 | ||||||||||||
| 2025-08-05 | 14:53:06 | FHN | 2025-09-19 | 45 | 21.565 | ||||||||||||
| 2025-08-05 | 14:52:12 | FHN | 2025-09-19 | 45 | 21.575 | ||||||||||||
| 2025-08-05 | 14:51:23 | FHN | 2025-09-19 | 45 | 21.595 | ||||||||||||
| 2025-08-05 | 14:51:04 | FHN | 2025-09-19 | 45 | 21.575 | ||||||||||||
| 2025-08-01 | 14:07:07 | FHN | 2025-08-15 | 14 | 21.315 | ||||||||||||
| 2025-08-01 | 11:32:23 | FHN | 2025-09-19 | 49 | 21.105 | ||||||||||||
| 2025-08-01 | 11:15:54 | FHN | 2025-09-19 | 49 | 21.215 | ||||||||||||
| 2025-07-31 | 15:52:56 | FHN | 2025-08-15 | 15 | 21.775 | ||||||||||||
| 2025-07-31 | 13:38:02 | FHN | 2025-08-15 | 15 | 21.895 | ||||||||||||
| 2025-07-31 | 13:38:02 | FHN | 2025-08-15 | 15 | 21.9 | ||||||||||||
| 2025-07-30 | 14:54:53 | FHN | 2025-09-19 | 51 | 22.105 | ||||||||||||
| 2025-07-30 | 14:51:17 | FHN | 2025-09-19 | 51 | 22.1248 | ||||||||||||
| 2025-07-29 | 14:33:02 | FHN | 2025-09-19 | 52 | 22.315 | ||||||||||||
| 2025-07-29 | 10:57:19 | FHN | 2025-11-21 | 115 | 22.195 | ||||||||||||
| 2025-07-25 | 10:57:58 | FHN | 2025-08-15 | 21 | 22.335 | ||||||||||||
| 2025-07-25 | 10:55:30 | FHN | 2025-09-19 | 56 | 22.355 | ||||||||||||
| 2025-07-25 | 09:56:06 | FHN | 2025-08-15 | 21 | 22.105 | ||||||||||||
| 2025-07-25 | 09:56:06 | FHN | 2025-08-15 | 21 | 22.105 | ||||||||||||
| 2025-07-24 | 15:19:32 | FHN | 2025-08-15 | 22 | 22.345 | ||||||||||||
| 2025-07-24 | 13:47:19 | FHN | 2025-08-15 | 22 | 22.465 | ||||||||||||
| 2025-07-23 | 09:44:03 | FHN | 2025-09-19 | 58 | 22.475 | ||||||||||||
| 2025-07-23 | 09:43:28 | FHN | 2025-09-19 | 58 | 22.435 | ||||||||||||
| 2025-07-22 | 14:42:57 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:42:43 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:42:43 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:42:43 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:41:40 | FHN | 2025-08-15 | 24 | 22.5951 | ||||||||||||
| 2025-07-22 | 14:41:34 | FHN | 2025-08-15 | 24 | 22.595 | ||||||||||||
| 2025-07-22 | 14:32:17 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:31:23 | FHN | 2025-08-15 | 24 | 22.575 | ||||||||||||
| 2025-07-22 | 14:30:56 | FHN | 2025-08-15 | 24 | 22.555 | ||||||||||||
| 2025-07-22 | 14:30:32 | FHN | 2025-08-15 | 24 | 22.665 | ||||||||||||
| 2025-07-22 | 14:30:30 | FHN | 2025-08-15 | 24 | 22.665 | ||||||||||||
| 2025-07-18 | 10:46:46 | FHN | 2025-07-18 | 0 | 22.245 | ||||||||||||
| 2025-07-18 | 09:56:24 | FHN | 2026-01-16 | 182 | 22.335 | ||||||||||||
| 2025-07-18 | 09:42:41 | FHN | 2026-01-16 | 182 | 22.365 | ||||||||||||
| 2025-07-18 | 09:42:41 | FHN | 2026-01-16 | 182 | 22.375 | ||||||||||||
| 2025-07-17 | 14:17:46 | FHN | 2026-01-16 | 183 | 22.095 | ||||||||||||
| 2025-07-15 | 15:32:04 | FHN | 2025-08-15 | 31 | 21.335 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:32:04 | FHN | 2025-08-15 | 31 | 21.3447 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:12:27 | FHN | 2025-07-18 | 3 | 21.385 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:36:35 | FHN | 2025-08-15 | 31 | 21.595 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:36:35 | FHN | 2025-08-15 | 31 | 21.595 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:12:05 | FHN | 2025-08-15 | 31 | 21.745 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:12:05 | FHN | 2025-08-15 | 31 | 21.74 | Pre-Earnings | |||||||||||
| 2025-07-15 | 09:59:36 | FHN | 2025-08-15 | 31 | 21.6549 | Pre-Earnings | |||||||||||
| 2025-07-15 | 09:59:34 | FHN | 2025-08-15 | 31 | 21.675 | Pre-Earnings | |||||||||||
| 2025-07-08 | 12:01:59 | FHN | 2025-08-15 | 38 | 21.985 | ||||||||||||
| 2025-07-08 | 12:01:46 | FHN | 2025-08-15 | 38 | 21.965 | ||||||||||||
| 2025-07-08 | 11:25:59 | FHN | 2025-08-15 | 38 | 21.905 | ||||||||||||
| 2025-07-08 | 11:25:59 | FHN | 2025-08-15 | 38 | 21.895 | ||||||||||||
| 2025-07-02 | 15:20:36 | FHN | 2025-08-15 | 44 | 21.735 | ||||||||||||
| 2025-07-02 | 15:20:36 | FHN | 2025-08-15 | 44 | 21.735 | ||||||||||||
| 2025-07-02 | 13:09:49 | FHN | 2025-08-15 | 44 | 21.615 | ||||||||||||
| 2025-07-02 | 12:39:30 | FHN | 2025-08-15 | 44 | 21.665 | ||||||||||||
| 2025-07-02 | 12:39:30 | FHN | 2025-08-15 | 44 | 21.685 | ||||||||||||
| 2025-06-27 | 15:27:13 | FHN | 2025-08-15 | 49 | 21.015 | ||||||||||||
| 2025-06-27 | 15:27:11 | FHN | 2025-08-15 | 49 | 21.005 | ||||||||||||
| 2025-06-27 | 15:26:44 | FHN | 2025-08-15 | 49 | 20.995 | ||||||||||||
| 2025-06-27 | 15:26:44 | FHN | 2025-08-15 | 49 | 20.995 | ||||||||||||
| 2025-06-27 | 10:12:34 | FHN | 2025-08-15 | 49 | 21.065 | ||||||||||||
| 2025-06-27 | 10:12:33 | FHN | 2025-08-15 | 49 | 21.065 | ||||||||||||
| 2025-06-27 | 10:12:21 | FHN | 2025-08-15 | 49 | 21.025 | ||||||||||||
| 2025-06-27 | 10:12:21 | FHN | 2025-08-15 | 49 | 21.035 | ||||||||||||
| 2025-06-17 | 09:53:27 | FHN | 2026-01-16 | 213 | 19.475 | ||||||||||||
| 2025-06-13 | 14:58:12 | FHN | 2025-06-20 | 7 | 19.145 | ||||||||||||
| 2025-06-13 | 14:55:08 | FHN | 2025-06-20 | 7 | 19.1746 | ||||||||||||
| 2025-06-13 | 14:51:53 | FHN | 2025-08-15 | 63 | 19.155 | ||||||||||||
| 2025-06-13 | 10:00:47 | FHN | 2025-07-18 | 35 | 19.155 | ||||||||||||
| 2025-06-03 | 13:41:03 | FHN | 2025-06-20 | 17 | 20.115 | ||||||||||||
| 2025-06-03 | 11:14:19 | FHN | 2025-06-20 | 17 | 20.025 | ||||||||||||
| 2025-06-03 | 10:53:41 | FHN | 2025-06-20 | 17 | 19.965 | ||||||||||||
| 2025-06-03 | 10:52:08 | FHN | 2025-06-20 | 17 | 19.975 | ||||||||||||
| 2025-06-03 | 10:52:08 | FHN | 2025-06-20 | 17 | 19.975 | ||||||||||||
| 2025-05-29 | 10:42:52 | FHN | 2025-06-20 | 22 | 19.885 | ||||||||||||
| 2025-05-29 | 10:42:36 | FHN | 2025-07-18 | 50 | 19.875 | ||||||||||||
| 2025-05-28 | 15:55:08 | FHN | 2025-07-18 | 51 | 19.925 | ||||||||||||
| 2025-05-28 | 12:36:52 | FHN | 2025-11-21 | 177 | 20.065 | ||||||||||||
| 2025-05-23 | 09:38:37 | FHN | 2025-06-20 | 28 | 19.56 | ||||||||||||
| 2025-05-22 | 09:37:44 | FHN | 2025-06-20 | 29 | 19.5 | ||||||||||||
| 2025-05-20 | 10:05:54 | FHN | 2025-06-20 | 31 | 20.215 | ||||||||||||
| 2025-05-20 | 09:41:21 | FHN | 2025-06-20 | 31 | 20.235 | ||||||||||||
| 2025-05-19 | 15:34:13 | FHN | 2025-06-20 | 32 | 20.245 | ||||||||||||
| 2025-05-19 | 15:32:02 | FHN | 2025-06-20 | 32 | 20.225 | ||||||||||||
| 2025-05-19 | 15:32:02 | FHN | 2025-06-20 | 32 | 20.225 | ||||||||||||
| 2025-05-16 | 11:30:04 | FHN | 2025-06-20 | 35 | 20.265 | ||||||||||||
| 2025-05-16 | 09:39:38 | FHN | 2025-06-20 | 35 | 20.145 | ||||||||||||
| 2025-05-15 | 14:31:57 | FHN | 2025-06-20 | 36 | 20.405 | ||||||||||||
| 2025-05-14 | 11:28:47 | FHN | 2025-06-20 | 37 | 20.485 | ||||||||||||
| 2025-05-14 | 10:00:32 | FHN | 2025-06-20 | 37 | 20.255 | ||||||||||||
| 2025-05-14 | 09:33:02 | FHN | 2025-06-20 | 37 | 20.215 | ||||||||||||
| 2025-05-13 | 15:25:29 | FHN | 2025-06-20 | 38 | 20.195 | ||||||||||||
| 2025-05-13 | 13:41:08 | FHN | 2025-06-20 | 38 | 20.215 | ||||||||||||
| 2025-05-13 | 10:55:57 | FHN | 2025-06-20 | 38 | 20.185 | ||||||||||||
| 2025-05-13 | 10:54:29 | FHN | 2025-06-20 | 38 | 20.145 | ||||||||||||
| 2025-05-13 | 10:54:29 | FHN | 2025-06-20 | 38 | 20.145 | ||||||||||||
| 2025-05-12 | 15:27:04 | FHN | 2025-06-20 | 39 | 20.0856 | ||||||||||||
| 2025-05-12 | 15:26:51 | FHN | 2025-06-20 | 39 | 20.085 | ||||||||||||
| 2025-05-12 | 11:03:26 | FHN | 2025-06-20 | 39 | 20.125 | ||||||||||||
| 2025-05-12 | 09:47:46 | FHN | 2025-06-20 | 39 | 20.415 | ||||||||||||
| 2025-05-12 | 09:43:47 | FHN | 2025-06-20 | 39 | 20.485 | ||||||||||||
| 2025-05-08 | 14:57:15 | FHN | 2025-06-20 | 43 | 19.385 | ||||||||||||
| 2025-05-08 | 14:57:15 | FHN | 2025-08-15 | 99 | 19.385 | ||||||||||||
| 2025-05-08 | 13:23:46 | FHN | 2025-05-16 | 8 | 19.375 | ||||||||||||
| 2025-05-08 | 09:57:59 | FHN | 2025-05-16 | 8 | 19.255 | ||||||||||||
| 2025-05-08 | 09:46:11 | FHN | 2025-05-16 | 8 | 19.195 | ||||||||||||
| 2025-05-08 | 09:46:09 | FHN | 2025-05-16 | 8 | 19.185 | ||||||||||||
| 2025-05-08 | 09:42:38 | FHN | 2025-05-16 | 8 | 19.165 | ||||||||||||
| 2025-05-08 | 09:42:38 | FHN | 2025-05-16 | 8 | 19.165 | ||||||||||||
| 2025-05-07 | 12:41:35 | FHN | 2025-05-16 | 9 | 18.805 | ||||||||||||
| 2025-05-07 | 12:41:35 | FHN | 2025-05-16 | 9 | 18.805 | ||||||||||||
| 2025-05-07 | 09:35:36 | FHN | 2025-05-16 | 9 | 18.725 | ||||||||||||
| 2025-05-07 | 09:35:34 | FHN | 2025-05-16 | 9 | 18.725 | ||||||||||||
| 2025-04-30 | 14:20:52 | FHN | 2025-06-20 | 51 | 17.955 | ||||||||||||
| 2025-04-30 | 14:20:52 | FHN | 2025-06-20 | 51 | 17.96 | ||||||||||||
| 2025-04-15 | 15:58:04 | FHN | 2025-04-17 | 2 | 17.585 | Pre-Earnings | |||||||||||
| 2025-04-14 | 09:45:27 | FHN | 2025-11-21 | 221 | 17.295 | ||||||||||||
| 2025-04-14 | 09:36:33 | FHN | 2025-08-15 | 123 | 17.305 | ||||||||||||
| 2025-04-14 | 09:36:33 | FHN | 2025-08-15 | 123 | 17.305 | ||||||||||||
| 2025-03-28 | 15:45:26 | FHN | 2026-01-16 | 294 | 19.205 | ||||||||||||
| 2025-03-25 | 15:05:35 | FHN | 2025-04-17 | 23 | 19.825 | ||||||||||||
| 2025-03-25 | 15:05:35 | FHN | 2025-04-17 | 23 | 19.825 | ||||||||||||
| 2025-03-24 | 12:56:21 | FHN | 2025-04-17 | 24 | 19.445 | ||||||||||||
| 2025-03-24 | 12:56:21 | FHN | 2025-04-17 | 24 | 19.435 | ||||||||||||
| 2025-03-10 | 13:02:26 | FHN | 2026-01-16 | 312 | 17.935 | ||||||||||||
| 2025-03-07 | 14:37:45 | FHN | 2025-05-16 | 70 | 18.985 | ||||||||||||
| 2025-03-07 | 14:37:45 | FHN | 2025-05-16 | 70 | 18.985 | ||||||||||||
| 2025-03-07 | 14:37:45 | FHN | 2025-05-16 | 70 | 18.985 | ||||||||||||
| 2025-03-03 | 15:29:06 | FHN | 2025-04-17 | 45 | 20.675 | ||||||||||||
| 2025-03-03 | 15:29:06 | FHN | 2025-04-17 | 45 | 20.675 | ||||||||||||
| 2025-02-21 | 14:39:20 | FHN | 2026-01-16 | 329 | 20.925 | ||||||||||||
| 2025-02-21 | 13:13:33 | FHN | 2025-08-15 | 175 | 21.145 | ||||||||||||
| 2025-02-21 | 13:13:33 | FHN | 2025-08-15 | 175 | 21.145 | ||||||||||||
| 2025-02-20 | 15:50:00 | FHN | 2025-05-16 | 85 | 21.6949 | ||||||||||||
| 2025-02-20 | 15:50:00 | FHN | 2025-05-16 | 85 | 21.695 | ||||||||||||
| 2025-02-20 | 15:50:00 | FHN | 2025-05-16 | 85 | 21.695 | ||||||||||||
| 2025-02-20 | 09:48:25 | FHN | 2025-02-21 | 1 | 21.745 | ||||||||||||
| 2025-02-13 | 10:24:24 | FHN | 2026-01-16 | 337 | 22.035 | ||||||||||||
| 2025-01-14 | 13:49:29 | FHN | 2025-01-17 | 3 | 20.9 | ||||||||||||
| 2025-01-14 | 13:49:29 | FHN | 2025-01-17 | 3 | 20.9 | ||||||||||||
| 2024-12-13 | 10:19:55 | FHN | 2024-12-20 | 7 | 20.065 | ||||||||||||
| 2024-12-12 | 13:39:07 | FHN | 2024-12-20 | 8 | 20.605 | ExDiv | |||||||||||
| 2024-12-12 | 13:20:19 | FHN | 2024-12-20 | 8 | 20.565 | ExDiv | |||||||||||
| 2024-11-20 | 12:16:13 | FHN | 2025-05-16 | 177 | 19.895 | ||||||||||||
| 2024-11-20 | 11:12:54 | FHN | 2025-05-16 | 177 | 20.035 | ||||||||||||
| 2024-11-18 | 14:56:06 | FHN | 2025-05-16 | 179 | 20.375 | ||||||||||||
| 2024-11-18 | 14:26:45 | FHN | 2025-05-16 | 179 | 20.355 | ||||||||||||
| 2024-11-15 | 13:43:21 | FHN | 2025-01-17 | 63 | 20.345 | ||||||||||||
| 2024-11-15 | 13:21:20 | FHN | 2025-02-21 | 98 | 20.335 | ||||||||||||
| 2024-11-15 | 13:21:20 | FHN | 2025-02-21 | 98 | 20.33 | ||||||||||||
| 2024-11-15 | 11:45:55 | FHN | 2025-05-16 | 182 | 20.265 | ||||||||||||
| 2024-11-14 | 13:36:10 | FHN | 2025-05-16 | 183 | 20.075 | ||||||||||||
| 2024-11-11 | 15:37:58 | FHN | 2026-01-16 | 431 | 20.075 | ||||||||||||
| 2024-11-08 | 12:02:34 | FHN | 2024-11-15 | 7 | 19.545 | ||||||||||||
| 2024-11-07 | 12:51:49 | FHN | 2025-05-16 | 190 | 19.735 | ||||||||||||
| 2024-11-07 | 12:51:44 | FHN | 2025-05-16 | 190 | 19.735 | ||||||||||||
| 2024-11-07 | 12:51:44 | FHN | 2025-05-16 | 190 | 19.7444 | ||||||||||||
| 2024-11-07 | 12:01:16 | FHN | 2025-05-16 | 190 | 19.725 | ||||||||||||
| 2024-11-07 | 11:42:21 | FHN | 2025-05-16 | 190 | 19.645 | ||||||||||||
| 2024-11-07 | 11:42:21 | FHN | 2025-05-16 | 190 | 19.635 | ||||||||||||
| 2024-11-07 | 11:42:21 | FHN | 2025-05-16 | 190 | 19.645 | ||||||||||||
| 2024-11-07 | 11:42:21 | FHN | 2025-05-16 | 190 | 19.645 | ||||||||||||
| 2024-11-06 | 10:56:50 | FHN | 2024-11-15 | 9 | 19.8843 | ||||||||||||
| 2024-11-06 | 10:46:24 | FHN | 2024-11-15 | 9 | 19.7957 | ||||||||||||
| 2024-11-06 | 10:28:09 | FHN | 2024-11-15 | 9 | 19.7044 | ||||||||||||
| 2024-11-06 | 09:40:10 | FHN | 2025-01-17 | 72 | 19.405 | ||||||||||||
| 2024-11-05 | 15:55:36 | FHN | 2024-12-20 | 45 | 17.215 | ||||||||||||
| 2024-11-05 | 15:55:36 | FHN | 2024-12-20 | 45 | 17.215 | ||||||||||||
| 2024-10-30 | 14:38:33 | FHN | 2024-12-20 | 51 | 17.655 | ||||||||||||
| 2024-10-30 | 14:38:33 | FHN | 2024-12-20 | 51 | 17.655 | ||||||||||||
| 2024-10-29 | 15:37:30 | FHN | 2024-11-15 | 17 | 17.285 | ||||||||||||
| 2024-10-25 | 14:07:12 | FHN | 2025-01-17 | 84 | 17.135 | ||||||||||||
| 2024-10-24 | 14:30:05 | FHN | 2024-11-15 | 22 | 17.46 | ||||||||||||
| 2024-10-24 | 14:30:05 | FHN | 2024-11-15 | 22 | 17.465 | ||||||||||||
| 2024-10-24 | 12:17:45 | FHN | 2025-01-17 | 85 | 17.465 | ||||||||||||
| 2024-10-24 | 12:17:45 | FHN | 2025-01-17 | 85 | 17.475 | ||||||||||||
| 2024-10-22 | 14:58:15 | FHN | 2025-02-21 | 122 | 17.315 | ||||||||||||
| 2024-10-16 | 13:21:49 | FHN | 2024-10-18 | 2 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:21:49 | FHN | 2024-10-18 | 2 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:21:21 | FHN | 2024-10-18 | 2 | 17.375 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:31:25 | FHN | 2025-01-17 | 93 | 17.4655 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:15:36 | FHN | 2025-01-17 | 93 | 17.395 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:12:45 | FHN | 2025-01-17 | 93 | 17.4 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:24:56 | FHN | 2024-11-15 | 31 | 16.73 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:24:56 | FHN | 2024-11-15 | 31 | 16.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:24:56 | FHN | 2024-11-15 | 31 | 16.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:24:56 | FHN | 2024-11-15 | 31 | 16.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:04:47 | FHN | 2024-10-18 | 3 | 16.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:04:47 | FHN | 2024-10-18 | 3 | 16.745 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:18:33 | FHN | 2024-11-15 | 31 | 16.925 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:18:33 | FHN | 2024-11-15 | 31 | 16.925 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:17:59 | FHN | 2024-11-15 | 31 | 16.945 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:17:52 | FHN | 2024-11-15 | 31 | 16.94 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:17:50 | FHN | 2024-11-15 | 31 | 16.935 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:17:51 | FHN | 2024-11-15 | 31 | 16.9546 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:14:55 | FHN | 2024-10-18 | 3 | 16.785 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:59:04 | FHN | 2024-10-18 | 3 | 16.715 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:56:29 | FHN | 2024-10-18 | 3 | 16.685 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:31:36 | FHN | 2024-10-18 | 3 | 16.615 | Pre-Earnings | |||||||||||
| 2024-10-14 | 14:51:06 | FHN | 2024-10-18 | 4 | 16.43 | ||||||||||||
| 2024-10-14 | 12:42:49 | FHN | 2025-01-17 | 95 | 16.495 | ||||||||||||
| 2024-10-11 | 14:31:21 | FHN | 2024-10-18 | 7 | 16.305 | ||||||||||||
| 2024-10-11 | 14:31:21 | FHN | 2024-10-18 | 7 | 16.305 | ||||||||||||
| 2024-10-11 | 09:35:58 | FHN | 2024-10-18 | 7 | 16.1 | ||||||||||||
| 2024-10-08 | 10:11:55 | FHN | 2025-05-16 | 220 | 15.655 | ||||||||||||
| 2024-10-08 | 10:11:55 | FHN | 2025-05-16 | 220 | 15.655 | ||||||||||||
| 2024-10-07 | 12:24:00 | FHN | 2024-11-15 | 39 | 15.735 | ||||||||||||
| 2024-10-03 | 10:48:43 | FHN | 2025-01-17 | 106 | 15.205 | ||||||||||||
| 2024-10-02 | 10:05:10 | FHN | 2025-01-17 | 107 | 15.035 | ||||||||||||
| 2024-10-02 | 10:05:10 | FHN | 2025-01-17 | 107 | 15.035 | ||||||||||||
| 2024-10-01 | 12:09:38 | FHN | 2024-11-15 | 45 | 15.145 | ||||||||||||
| 2024-10-01 | 12:09:38 | FHN | 2024-11-15 | 45 | 15.145 | ||||||||||||
| 2024-09-20 | 13:22:54 | FHN | 2024-09-20 | 0 | 15.945 | ||||||||||||
| 2024-09-20 | 12:40:42 | FHN | 2024-11-15 | 56 | 15.925 | ||||||||||||
| 2024-09-19 | 09:56:24 | FHN | 2025-01-17 | 120 | 16.215 | ||||||||||||
| 2024-09-16 | 09:49:34 | FHN | 2024-10-18 | 32 | 15.765 | ||||||||||||
| 2024-09-16 | 09:42:48 | FHN | 2024-09-20 | 4 | 15.875 | ||||||||||||
| 2024-09-13 | 10:03:19 | FHN | 2024-09-20 | 7 | 15.655 | ||||||||||||
| 2024-09-12 | 15:46:37 | FHN | 2024-11-15 | 64 | 15.525 | ExDiv | |||||||||||
| 2024-09-12 | 09:32:16 | FHN | 2024-10-18 | 36 | 15.4351 | ExDiv | |||||||||||
| 2024-09-12 | 09:32:01 | FHN | 2024-10-18 | 36 | 15.4351 | ExDiv | |||||||||||
| 2024-09-12 | 09:31:58 | FHN | 2024-10-18 | 36 | 15.4349 | ExDiv | |||||||||||
| 2024-09-09 | 14:42:02 | FHN | 2025-01-17 | 130 | 15.685 | ||||||||||||
| 2024-09-05 | 15:36:30 | FHN | 2024-09-20 | 15 | 15.735 | ||||||||||||
| 2024-08-23 | 15:59:50 | FHN | 2024-10-18 | 56 | 16.595 | ||||||||||||
| 2024-08-23 | 15:59:50 | FHN | 2024-10-18 | 56 | 16.595 | ||||||||||||
| 2024-08-23 | 15:59:50 | FHN | 2024-10-18 | 56 | 16.595 | ||||||||||||
| 2024-08-23 | 15:01:17 | FHN | 2024-09-20 | 28 | 16.495 | ||||||||||||
| 2024-08-19 | 11:48:33 | FHN | 2024-09-20 | 32 | 15.915 | ||||||||||||
| 2024-08-08 | 12:46:36 | FHN | 2024-08-16 | 8 | 14.765 | ||||||||||||
| 2024-08-02 | 14:40:49 | FHN | 2025-01-17 | 168 | 15.265 | ||||||||||||
| 2024-08-02 | 13:51:20 | FHN | 2025-01-17 | 168 | 15.285 | ||||||||||||
| 2024-08-02 | 11:10:34 | FHN | 2024-09-20 | 49 | 15.075 | ||||||||||||
| 2024-08-01 | 14:16:48 | FHN | 2025-01-17 | 169 | 15.995 | ||||||||||||
| 2024-07-26 | 14:10:28 | FHN | 2024-08-16 | 21 | 16.995 | ||||||||||||
| 2024-07-26 | 14:10:04 | FHN | 2024-08-16 | 21 | 16.985 | ||||||||||||
| 2024-07-17 | 12:59:36 | FHN | 2024-08-16 | 30 | 16.5051 | Post-Earnings | |||||||||||
| 2024-07-17 | 12:46:47 | FHN | 2024-08-16 | 30 | 16.485 | Post-Earnings | |||||||||||
| 2024-07-17 | 12:07:40 | FHN | 2024-07-19 | 2 | 16.465 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:31:14 | FHN | 2024-07-19 | 3 | 17.355 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:07:39 | FHN | 2024-08-16 | 31 | 17.185 | Pre-Earnings | |||||||||||
| 2024-07-15 | 09:34:49 | FHN | 2024-07-19 | 4 | 16.875 | ||||||||||||
| 2024-07-12 | 15:06:05 | FHN | 2024-07-19 | 7 | 16.605 | ||||||||||||
| 2024-07-12 | 10:44:13 | FHN | 2024-08-16 | 35 | 16.525 | ||||||||||||
| 2024-07-11 | 13:20:12 | FHN | 2024-07-19 | 8 | 16.465 | ||||||||||||
| 2024-07-11 | 12:45:56 | FHN | 2024-08-16 | 36 | 16.385 | ||||||||||||
| 2024-07-11 | 10:31:41 | FHN | 2024-07-19 | 8 | 16.115 | ||||||||||||
| 2024-07-09 | 14:20:06 | FHN | 2024-08-16 | 38 | 15.485 | ||||||||||||
| 2024-07-02 | 15:32:56 | FHN | 2024-07-19 | 17 | 15.805 | ||||||||||||
| 2024-07-02 | 15:32:56 | FHN | 2024-07-19 | 17 | 15.805 | ||||||||||||
| 2024-06-28 | 13:36:37 | FHN | 2024-08-16 | 49 | 15.725 | ||||||||||||
| 2024-06-28 | 13:36:37 | FHN | 2024-08-16 | 49 | 15.725 | ||||||||||||
| 2024-06-28 | 13:36:37 | FHN | 2024-08-16 | 49 | 15.725 | ||||||||||||
| 2024-06-28 | 13:34:03 | FHN | 2024-08-16 | 49 | 15.725 | ||||||||||||
| 2024-06-28 | 11:20:07 | FHN | 2024-08-16 | 49 | 15.665 | ||||||||||||
| 2024-06-28 | 10:37:07 | FHN | 2024-08-16 | 49 | 15.625 | ||||||||||||
| 2024-06-24 | 11:57:26 | FHN | 2024-08-16 | 53 | 14.925 | ||||||||||||
| 2024-06-04 | 11:29:16 | FHN | 2025-01-17 | 227 | 15.415 | ||||||||||||
| 2024-06-04 | 11:29:16 | FHN | 2025-01-17 | 227 | 15.415 | ||||||||||||
| 2024-06-03 | 12:32:56 | FHN | 2024-06-21 | 18 | 15.595 | ||||||||||||
| 2024-05-28 | 11:47:22 | FHN | 2026-01-16 | 598 | 15.765 | ||||||||||||
| 2024-05-13 | 13:57:17 | FHN | 2024-05-17 | 4 | 15.965 | ||||||||||||
| 2024-05-13 | 13:57:17 | FHN | 2024-05-17 | 4 | 15.965 | ||||||||||||
| 2024-05-13 | 13:04:13 | FHN | 2025-01-17 | 249 | 15.985 | ||||||||||||
| 2024-05-03 | 11:03:37 | FHN | 2024-05-17 | 14 | 15.755 | ||||||||||||
| 2024-05-02 | 13:05:07 | FHN | 2024-08-16 | 106 | 15.395 | ||||||||||||
| 2024-05-02 | 11:43:03 | FHN | 2024-06-21 | 50 | 15.305 | ||||||||||||
| 2024-05-01 | 14:44:37 | FHN | 2024-06-21 | 51 | 15.2 | ||||||||||||
| 2024-05-01 | 14:44:37 | FHN | 2024-06-21 | 51 | 15.205 | ||||||||||||
| 2024-04-19 | 15:40:26 | FHN | 2024-08-16 | 119 | 14.525 | ||||||||||||
| 2024-04-17 | 10:43:10 | FHN | 2024-05-17 | 30 | 14.19 | Post-Earnings | |||||||||||
| 2024-04-16 | 13:10:36 | FHN | 2024-05-17 | 31 | 13.905 | Pre-Earnings | |||||||||||
| 2024-04-16 | 10:30:07 | FHN | 2025-01-17 | 276 | 13.825 | Pre-Earnings | |||||||||||
| 2024-04-16 | 10:07:58 | FHN | 2024-04-19 | 3 | 13.775 | Pre-Earnings | |||||||||||
| 2024-04-16 | 09:49:40 | FHN | 2024-11-15 | 213 | 13.785 | Pre-Earnings | |||||||||||
| 2024-04-09 | 14:27:52 | FHN | 2024-04-19 | 10 | 15.055 | ||||||||||||
| 2024-03-20 | 15:01:46 | FHN | 2024-05-17 | 58 | 15.215 | ||||||||||||
| 2024-03-13 | 14:51:51 | FHN | 2024-08-16 | 156 | 14.825 | ExDiv | |||||||||||
| 2024-03-05 | 12:44:51 | FHN | 2024-04-19 | 45 | 14.865 | ||||||||||||
| 2024-02-23 | 11:05:03 | FHN | 2025-01-17 | 329 | 14.055 | ||||||||||||
| 2024-02-22 | 15:30:59 | FHN | 2024-03-15 | 22 | 14.055 | ||||||||||||
| 2024-02-20 | 13:17:49 | FHN | 2024-04-19 | 59 | 14.205 | ||||||||||||
| 2024-02-20 | 13:17:44 | FHN | 2024-04-19 | 59 | 14.205 | ||||||||||||
| 2024-02-20 | 13:17:44 | FHN | 2024-04-19 | 59 | 14.205 | ||||||||||||
| 2024-02-12 | 09:40:30 | FHN | 2024-02-16 | 4 | 13.9 | ||||||||||||
| 2024-02-09 | 15:24:05 | FHN | 2024-03-01 | 21 | 13.755 | ||||||||||||
| 2024-02-09 | 15:24:05 | FHN | 2024-03-01 | 21 | 13.755 | ||||||||||||
| 2024-02-09 | 14:24:58 | FHN | 2024-03-15 | 35 | 13.795 | ||||||||||||
| 2024-02-09 | 14:24:58 | FHN | 2024-03-15 | 35 | 13.795 | ||||||||||||
| 2024-02-09 | 14:12:08 | FHN | 2024-03-15 | 35 | 13.795 | ||||||||||||
| 2024-02-09 | 14:12:08 | FHN | 2024-03-15 | 35 | 13.795 | ||||||||||||
| 2024-02-09 | 14:12:08 | FHN | 2024-03-15 | 35 | 13.795 | ||||||||||||
| 2024-02-09 | 14:07:07 | FHN | 2024-05-17 | 98 | 13.795 | ||||||||||||
| 2024-02-09 | 14:07:07 | FHN | 2024-05-17 | 98 | 13.795 | ||||||||||||
| 2024-02-09 | 14:07:07 | FHN | 2024-05-17 | 98 | 13.795 | ||||||||||||
| 2024-02-08 | 12:05:44 | FHN | 2024-08-16 | 190 | 13.585 | ||||||||||||
| 2024-02-08 | 12:05:41 | FHN | 2024-08-16 | 190 | 13.585 | ||||||||||||
| 2024-02-08 | 12:05:44 | FHN | 2024-08-16 | 190 | 13.585 | ||||||||||||
| 2024-02-08 | 12:05:43 | FHN | 2024-08-16 | 190 | 13.5848 | ||||||||||||
| 2024-02-08 | 12:05:43 | FHN | 2024-08-16 | 190 | 13.585 | ||||||||||||
| 2024-02-08 | 12:05:42 | FHN | 2024-08-16 | 190 | 13.595 | ||||||||||||
| 2024-02-07 | 14:48:38 | FHN | 2024-03-01 | 23 | 13.755 | ||||||||||||
| 2024-02-07 | 13:20:06 | FHN | 2024-03-01 | 23 | 13.765 | ||||||||||||
| 2024-02-07 | 12:05:06 | FHN | 2024-03-01 | 23 | 13.615 | ||||||||||||
| 2024-02-07 | 12:04:49 | FHN | 2024-03-01 | 23 | 13.625 | ||||||||||||
| 2024-02-07 | 11:39:44 | FHN | 2024-03-15 | 37 | 13.585 | ||||||||||||
| 2024-02-07 | 11:38:56 | FHN | 2024-03-15 | 37 | 13.575 | ||||||||||||
| 2024-02-07 | 11:28:35 | FHN | 2024-02-23 | 16 | 13.575 | ||||||||||||
| 2024-02-07 | 11:28:30 | FHN | 2024-02-16 | 9 | 13.575 | ||||||||||||
| 2024-02-07 | 11:28:05 | FHN | 2024-03-01 | 23 | 13.575 | ||||||||||||
| 2024-02-07 | 11:28:05 | FHN | 2024-03-01 | 23 | 13.575 | ||||||||||||
| 2024-02-07 | 11:27:10 | FHN | 2024-03-01 | 23 | 13.585 | ||||||||||||
| 2024-02-07 | 11:27:10 | FHN | 2024-03-01 | 23 | 13.585 | ||||||||||||
| 2024-02-07 | 11:27:08 | FHN | 2024-03-01 | 23 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:06 | FHN | 2024-03-15 | 37 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:08 | FHN | 2024-03-01 | 23 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:08 | FHN | 2024-03-01 | 23 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:08 | FHN | 2024-03-01 | 23 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:08 | FHN | 2024-03-01 | 23 | 13.595 | ||||||||||||
| 2024-02-07 | 11:27:06 | FHN | 2024-03-15 | 37 | 13.595 | ||||||||||||
| 2024-02-07 | 09:46:01 | FHN | 2024-08-16 | 191 | 13.6051 | ||||||||||||
| 2024-02-07 | 09:46:01 | FHN | 2024-08-16 | 191 | 13.605 | ||||||||||||
| 2024-02-07 | 09:46:01 | FHN | 2024-08-16 | 191 | 13.605 | ||||||||||||
| 2024-02-07 | 09:46:01 | FHN | 2024-08-16 | 191 | 13.605 | ||||||||||||
| 2024-02-06 | 15:35:20 | FHN | 2024-05-17 | 101 | 13.765 | ||||||||||||
| 2024-02-06 | 15:35:10 | FHN | 2024-08-16 | 192 | 13.765 | ||||||||||||
| 2024-02-06 | 15:35:10 | FHN | 2024-08-16 | 192 | 13.765 | ||||||||||||
| 2024-02-06 | 15:35:03 | FHN | 2024-08-16 | 192 | 13.765 | ||||||||||||
| 2024-02-06 | 15:34:57 | FHN | 2025-01-17 | 346 | 13.765 | ||||||||||||
| 2024-02-01 | 09:49:58 | FHN | 2024-02-16 | 15 | 13.935 | ||||||||||||
| 2024-02-01 | 09:47:26 | FHN | 2024-05-17 | 106 | 14.025 | ||||||||||||
| 2024-02-01 | 09:47:26 | FHN | 2024-05-17 | 106 | 14.025 | ||||||||||||
| 2024-02-01 | 09:47:26 | FHN | 2024-05-17 | 106 | 14.025 | ||||||||||||
| 2024-01-31 | 15:56:56 | FHN | 2024-05-17 | 107 | 14.255 | ||||||||||||
| 2024-01-30 | 12:17:55 | FHN | 2024-02-02 | 3 | 14.855 | ||||||||||||
| 2024-01-25 | 09:30:25 | FHN | 2024-02-16 | 22 | 15.195 | ||||||||||||
| 2024-01-24 | 13:23:43 | FHN | 2024-02-23 | 30 | 15.085 | ||||||||||||
| 2024-01-24 | 13:23:43 | FHN | 2024-02-23 | 30 | 15.085 | ||||||||||||
| 2024-01-22 | 15:00:46 | FHN | 2024-05-17 | 116 | 14.135 | ||||||||||||
| 2024-01-19 | 10:23:39 | FHN | 2024-01-19 | 0 | 13.875 | ||||||||||||
| 2024-01-17 | 15:32:18 | FHN | 2024-01-19 | 2 | 13.205 | Pre-Earnings | |||||||||||
| 2024-01-16 | 11:15:48 | FHN | 2024-01-19 | 3 | 13.455 | ||||||||||||
| 2024-01-05 | 10:58:03 | FHN | 2024-02-16 | 42 | 14.595 | ||||||||||||
| 2023-12-18 | 13:42:06 | FHN | 2024-02-16 | 60 | 13.655 | ||||||||||||
| 2023-12-14 | 09:45:42 | FHN | 2024-02-16 | 64 | 14.445 | ||||||||||||
| 2023-12-14 | 09:45:43 | FHN | 2024-02-16 | 64 | 14.4353 | ||||||||||||
| 2023-12-13 | 14:55:47 | FHN | 2023-12-15 | 2 | 13.915 | ExDiv | |||||||||||
| 2023-12-13 | 14:55:47 | FHN | 2023-12-15 | 2 | 13.915 | ExDiv | |||||||||||
| 2023-12-08 | 10:05:24 | FHN | 2024-02-16 | 70 | 13.645 | ||||||||||||
| 2023-12-04 | 10:25:16 | FHN | 2023-12-08 | 4 | 13.335 | ||||||||||||
| 2023-12-04 | 10:25:16 | FHN | 2023-12-08 | 4 | 13.335 | ||||||||||||
| 2023-12-04 | 10:25:08 | FHN | 2023-12-08 | 4 | 13.325 | ||||||||||||
| 2023-12-04 | 10:25:01 | FHN | 2023-12-08 | 4 | 13.315 | ||||||||||||
| 2023-12-01 | 10:44:29 | FHN | 2024-01-19 | 49 | 12.975 | ||||||||||||
| 2023-11-21 | 09:36:33 | FHN | 2023-12-15 | 24 | 12.1252 | ||||||||||||
| 2023-11-10 | 13:45:14 | FHN | 2024-05-17 | 189 | 11.215 | ||||||||||||
| 2023-11-09 | 12:06:15 | FHN | 2023-11-24 | 15 | 11.275 | ||||||||||||
| 2023-10-30 | 13:43:23 | FHN | 2023-12-15 | 46 | 10.625 | ||||||||||||
| 2023-10-30 | 13:43:23 | FHN | 2023-12-15 | 46 | 10.625 | ||||||||||||
| 2023-09-21 | 10:52:09 | FHN | 2023-12-15 | 85 | 11.195 | ||||||||||||
| 2023-09-13 | 10:48:44 | FHN | 2023-11-17 | 65 | 11.705 | ExDiv | |||||||||||
| 2023-09-11 | 12:52:46 | FHN | 2023-10-20 | 39 | 11.885 | ||||||||||||
| 2023-09-08 | 11:13:44 | FHN | 2023-09-15 | 7 | 11.735 | ||||||||||||
| 2023-09-08 | 11:13:44 | FHN | 2023-09-15 | 7 | 11.735 | ||||||||||||
| 2023-09-06 | 11:17:55 | FHN | 2023-09-15 | 9 | 12.155 | ||||||||||||
| 2023-09-05 | 11:49:40 | FHN | 2023-11-17 | 73 | 12.595 | ||||||||||||
| 2023-09-05 | 11:48:26 | FHN | 2023-11-17 | 73 | 12.585 | ||||||||||||
| 2023-08-31 | 10:51:14 | FHN | 2023-10-20 | 50 | 12.555 | ||||||||||||
| 2023-08-29 | 12:24:33 | FHN | 2023-09-01 | 3 | 12.475 | ||||||||||||
| 2023-08-28 | 09:38:40 | FHN | 2023-09-01 | 4 | 12.235 | ||||||||||||
| 2023-08-22 | 13:12:06 | FHN | 2023-12-15 | 115 | 12.185 | ||||||||||||
| 2023-08-22 | 10:20:21 | FHN | 2023-09-15 | 24 | 12.515 | ||||||||||||
| 2023-08-21 | 15:58:03 | FHN | 2023-09-15 | 25 | 12.715 | ||||||||||||
| 2023-08-18 | 14:50:07 | FHN | 2023-09-15 | 28 | 12.715 | ||||||||||||
| 2023-08-18 | 14:50:07 | FHN | 2023-09-15 | 28 | 12.715 | ||||||||||||
| 2023-08-04 | 11:08:58 | FHN | 2023-12-15 | 133 | 13.485 | ||||||||||||
| 2023-07-27 | 15:05:48 | FHN | 2023-09-15 | 50 | 13.475 | ||||||||||||
| 2023-07-27 | 13:42:56 | FHN | 2023-09-15 | 50 | 13.595 | ||||||||||||
| 2023-07-26 | 15:19:57 | FHN | 2023-11-17 | 114 | 13.625 | ||||||||||||
| 2023-07-26 | 13:56:01 | FHN | 2023-08-04 | 9 | 13.545 | ||||||||||||
| 2023-07-26 | 13:56:01 | FHN | 2023-08-04 | 9 | 13.545 | ||||||||||||
| 2023-07-26 | 12:01:22 | FHN | 2023-11-17 | 114 | 13.625 | ||||||||||||
| 2023-07-26 | 12:00:22 | FHN | 2023-11-17 | 114 | 13.655 | ||||||||||||
| 2023-07-26 | 11:59:56 | FHN | 2023-11-17 | 114 | 13.655 | ||||||||||||
| 2023-07-26 | 11:59:13 | FHN | 2023-11-17 | 114 | 13.665 | ||||||||||||
| 2023-07-26 | 11:59:13 | FHN | 2023-11-17 | 114 | 13.665 | ||||||||||||
| 2023-07-26 | 11:58:57 | FHN | 2023-11-17 | 114 | 13.685 | ||||||||||||
| 2023-07-25 | 14:40:17 | FHN | 2023-08-18 | 24 | 13.095 | ||||||||||||
| 2023-07-25 | 14:40:17 | FHN | 2023-08-11 | 17 | 13.095 | ||||||||||||
| 2023-07-24 | 14:47:01 | FHN | 2023-11-17 | 116 | 13.145 | ||||||||||||
| 2023-07-24 | 14:11:48 | FHN | 2023-11-17 | 116 | 13.21 | ||||||||||||
| 2023-07-24 | 14:11:48 | FHN | 2023-11-17 | 116 | 13.21 | ||||||||||||
| 2023-07-24 | 13:43:22 | FHN | 2023-12-15 | 144 | 13.265 | ||||||||||||
| 2023-07-24 | 13:29:44 | FHN | 2023-08-18 | 25 | 13.235 | ||||||||||||
| 2023-07-24 | 12:14:14 | FHN | 2023-12-15 | 144 | 13.105 | ||||||||||||
| 2023-07-24 | 11:20:11 | FHN | 2023-08-18 | 25 | 13.185 | ||||||||||||
| 2023-07-24 | 11:20:01 | FHN | 2023-08-18 | 25 | 13.175 | ||||||||||||
| 2023-07-24 | 11:20:01 | FHN | 2023-08-18 | 25 | 13.175 | ||||||||||||
| 2023-07-24 | 11:20:01 | FHN | 2023-08-18 | 25 | 13.175 | ||||||||||||
| 2023-07-24 | 11:05:31 | FHN | 2023-12-15 | 144 | 13.105 | ||||||||||||
| 2023-07-24 | 10:39:05 | FHN | 2023-08-18 | 25 | 13.045 | ||||||||||||
| 2023-07-24 | 10:39:05 | FHN | 2023-08-18 | 25 | 13.055 | ||||||||||||
| 2023-07-24 | 10:39:05 | FHN | 2023-08-18 | 25 | 13.045 | ||||||||||||
| 2023-07-24 | 10:37:13 | FHN | 2023-11-17 | 116 | 13.02 | ||||||||||||
| 2023-07-24 | 10:36:05 | FHN | 2023-11-17 | 116 | 12.985 | ||||||||||||
| 2023-07-24 | 10:34:43 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:34:43 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:34:43 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:15:29 | FHN | 2023-11-17 | 116 | 12.955 | ||||||||||||
| 2023-07-24 | 10:15:27 | FHN | 2023-11-17 | 116 | 12.935 | ||||||||||||
| 2023-07-24 | 10:15:27 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:15:27 | FHN | 2023-11-17 | 116 | 12.935 | ||||||||||||
| 2023-07-24 | 10:15:20 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:15:20 | FHN | 2023-11-17 | 116 | 12.945 | ||||||||||||
| 2023-07-24 | 10:15:10 | FHN | 2023-11-17 | 116 | 12.895 | ||||||||||||
| 2023-07-24 | 10:15:10 | FHN | 2023-11-17 | 116 | 12.895 | ||||||||||||
| 2023-07-24 | 10:14:56 | FHN | 2023-11-17 | 116 | 12.875 | ||||||||||||
| 2023-07-21 | 12:42:04 | FHN | 2023-07-21 | 0 | 12.745 | ||||||||||||
| 2023-07-21 | 10:29:55 | FHN | 2023-07-21 | 0 | 12.575 | ||||||||||||
| 2023-07-20 | 10:31:27 | FHN | 2023-08-18 | 29 | 12.425 | ||||||||||||
| 2023-07-20 | 10:31:27 | FHN | 2023-08-18 | 29 | 12.425 | ||||||||||||
| 2023-07-19 | 12:04:10 | FHN | 2023-07-28 | 9 | 12.955 | Post-Earnings | |||||||||||
| 2023-07-19 | 10:57:25 | FHN | 2023-08-18 | 30 | 12.995 | Post-Earnings | |||||||||||
| 2023-07-19 | 10:57:25 | FHN | 2023-08-18 | 30 | 12.995 | Post-Earnings | |||||||||||
| 2023-07-18 | 11:35:49 | FHN | 2023-12-15 | 150 | 12.945 | Pre-Earnings | |||||||||||
| 2023-07-18 | 10:54:12 | FHN | 2023-08-18 | 31 | 12.835 | Pre-Earnings | |||||||||||
| 2023-07-18 | 10:53:30 | FHN | 2023-08-18 | 31 | 12.845 | Pre-Earnings | |||||||||||
| 2023-07-13 | 14:36:03 | FHN | 2023-11-17 | 127 | 12.655 | ||||||||||||
| 2023-07-13 | 10:51:18 | FHN | 2023-08-18 | 36 | 12.575 | ||||||||||||
| 2023-07-11 | 12:57:35 | FHN | 2023-08-18 | 38 | 12.225 | ||||||||||||
| 2023-07-10 | 14:09:38 | FHN | 2023-07-21 | 11 | 12.085 | ||||||||||||
| 2023-07-10 | 13:36:57 | FHN | 2023-08-18 | 39 | 12.125 | ||||||||||||
| 2023-07-10 | 10:38:48 | FHN | 2023-07-21 | 11 | 12.035 | ||||||||||||
| 2023-07-05 | 14:08:36 | FHN | 2023-08-18 | 44 | 11.805 | ||||||||||||
| 2023-07-05 | 14:08:36 | FHN | 2023-08-18 | 44 | 11.805 | ||||||||||||
| 2023-07-05 | 11:16:18 | FHN | 2023-08-18 | 44 | 11.695 | ||||||||||||
| 2023-07-03 | 11:29:33 | FHN | 2023-08-18 | 46 | 11.705 | ||||||||||||
| 2023-06-28 | 15:09:07 | FHN | 2023-12-15 | 170 | 11.165 | ||||||||||||
| 2023-06-28 | 15:09:07 | FHN | 2023-08-18 | 51 | 11.165 | ||||||||||||
| 2023-06-28 | 15:09:07 | FHN | 2023-12-15 | 170 | 11.165 | ||||||||||||
| 2023-06-28 | 15:09:07 | FHN | 2023-12-15 | 170 | 11.165 | ||||||||||||
| 2023-06-28 | 15:09:07 | FHN | 2023-12-15 | 170 | 11.165 | ||||||||||||
| 2023-06-28 | 13:40:43 | FHN | 2023-12-15 | 170 | 11.145 | ||||||||||||
| 2023-06-27 | 15:18:20 | FHN | 2023-07-21 | 24 | 11.365 | ||||||||||||
| 2023-06-27 | 15:18:20 | FHN | 2023-07-21 | 24 | 11.365 | ||||||||||||
| 2023-06-21 | 11:29:08 | FHN | 2023-07-21 | 30 | 11.715 | ||||||||||||
| 2023-06-16 | 15:51:30 | FHN | 2023-06-16 | 0 | 11.825 | ||||||||||||
| 2023-06-16 | 15:51:30 | FHN | 2023-06-16 | 0 | 11.825 | ||||||||||||
| 2023-06-16 | 15:24:20 | FHN | 2023-07-21 | 35 | 11.825 | ||||||||||||
| 2023-06-14 | 15:53:58 | FHN | 2023-06-16 | 2 | 11.455 | ExDiv | |||||||||||
| 2023-06-14 | 15:53:58 | FHN | 2023-06-16 | 2 | 11.455 | ExDiv | |||||||||||
| 2023-06-14 | 15:34:17 | FHN | 2023-06-16 | 2 | 11.535 | ExDiv | |||||||||||
| 2023-06-14 | 15:34:17 | FHN | 2023-06-16 | 2 | 11.535 | ExDiv | |||||||||||
| 2023-06-14 | 15:34:17 | FHN | 2023-06-16 | 2 | 11.535 | ExDiv | |||||||||||
| 2023-06-14 | 15:34:16 | FHN | 2023-06-16 | 2 | 11.535 | ExDiv | |||||||||||
| 2023-06-14 | 15:32:47 | FHN | 2023-07-21 | 37 | 11.525 | ExDiv | |||||||||||
| 2023-06-14 | 15:26:38 | FHN | 2023-07-21 | 37 | 11.595 | ExDiv | |||||||||||
| 2023-06-14 | 15:26:38 | FHN | 2023-07-21 | 37 | 11.595 | ExDiv | |||||||||||
| 2023-06-14 | 15:18:35 | FHN | 2023-06-16 | 2 | 11.575 | ExDiv | |||||||||||
| 2023-06-13 | 15:36:39 | FHN | 2023-11-17 | 157 | 12.145 | ||||||||||||
| 2023-06-13 | 15:36:39 | FHN | 2023-11-17 | 157 | 12.145 | ||||||||||||
| 2023-06-13 | 15:31:05 | FHN | 2023-06-16 | 3 | 12.165 | ||||||||||||
| 2023-06-13 | 15:30:38 | FHN | 2023-06-16 | 3 | 12.165 | ||||||||||||
| 2023-06-13 | 15:30:05 | FHN | 2023-06-16 | 3 | 12.165 | ||||||||||||
| 2023-06-13 | 14:08:34 | FHN | 2023-06-16 | 3 | 11.965 | ||||||||||||
| 2023-06-13 | 09:48:10 | FHN | 2023-07-21 | 38 | 11.985 | ||||||||||||
| 2023-06-09 | 14:46:08 | FHN | 2023-12-15 | 189 | 11.665 | ||||||||||||
| 2023-06-08 | 09:42:13 | FHN | 2023-12-15 | 190 | 11.615 | ||||||||||||
| 2023-06-08 | 09:41:49 | FHN | 2023-11-17 | 162 | 11.605 | ||||||||||||
| 2023-06-07 | 14:29:57 | FHN | 2023-06-16 | 9 | 11.785 | ||||||||||||
| 2023-06-07 | 11:59:25 | FHN | 2023-07-21 | 44 | 11.595 | ||||||||||||
| 2023-06-07 | 10:36:45 | FHN | 2023-12-15 | 191 | 11.495 | ||||||||||||
| 2023-06-06 | 15:53:22 | FHN | 2023-06-09 | 3 | 11.365 | ||||||||||||
| 2023-06-06 | 15:53:22 | FHN | 2023-06-09 | 3 | 11.365 | ||||||||||||
| 2023-06-06 | 12:41:30 | FHN | 2023-06-09 | 3 | 10.915 | ||||||||||||
| 2023-06-06 | 12:14:46 | FHN | 2023-06-09 | 3 | 10.845 | ||||||||||||
| 2023-06-06 | 10:05:22 | FHN | 2023-06-09 | 3 | 10.825 | ||||||||||||
| 2023-06-06 | 09:40:34 | FHN | 2023-06-09 | 3 | 10.895 | ||||||||||||
| 2023-06-06 | 09:38:15 | FHN | 2023-06-09 | 3 | 10.885 | ||||||||||||
| 2023-06-06 | 09:38:15 | FHN | 2023-06-09 | 3 | 10.885 | ||||||||||||
| 2023-06-06 | 09:38:15 | FHN | 2023-06-09 | 3 | 10.885 | ||||||||||||
| 2023-06-05 | 10:10:35 | FHN | 2023-06-09 | 4 | 10.6548 | ||||||||||||
| 2023-06-05 | 10:07:34 | FHN | 2023-06-09 | 4 | 10.785 | ||||||||||||
| 2023-06-05 | 10:07:27 | FHN | 2023-06-09 | 4 | 10.785 | ||||||||||||
| 2023-06-05 | 10:07:09 | FHN | 2023-06-09 | 4 | 10.795 | ||||||||||||
| 2023-06-05 | 09:45:14 | FHN | 2023-06-09 | 4 | 11.035 | ||||||||||||
| 2023-06-05 | 09:30:37 | FHN | 2023-06-09 | 4 | 11.265 | ||||||||||||
| 2023-06-02 | 12:06:49 | FHN | 2023-06-09 | 7 | 10.815 | ||||||||||||
| 2023-06-02 | 12:06:49 | FHN | 2023-06-09 | 7 | 10.815 | ||||||||||||
| 2023-06-02 | 09:39:06 | FHN | 2023-12-15 | 196 | 10.635 | ||||||||||||
| 2023-05-26 | 14:54:55 | FHN | 2023-07-21 | 56 | 10.875 | ||||||||||||
| 2023-05-24 | 10:27:35 | FHN | 2023-06-16 | 23 | 10.975 | ||||||||||||
| 2023-05-24 | 10:27:35 | FHN | 2023-06-16 | 23 | 10.965 | ||||||||||||
| 2023-05-23 | 11:25:07 | FHN | 2023-08-18 | 87 | 11.5944 | ||||||||||||
| 2023-05-23 | 11:24:11 | FHN | 2023-06-16 | 24 | 11.575 | ||||||||||||
| 2023-05-23 | 11:14:30 | FHN | 2023-05-26 | 3 | 11.585 | ||||||||||||
| 2023-05-23 | 11:14:07 | FHN | 2023-06-16 | 24 | 11.585 | ||||||||||||
| 2023-05-23 | 09:46:09 | FHN | 2023-06-16 | 24 | 11.175 | ||||||||||||
| 2023-05-23 | 09:41:26 | FHN | 2023-06-16 | 24 | 11.205 | ||||||||||||
| 2023-05-22 | 12:35:38 | FHN | 2023-06-02 | 11 | 11.065 | ||||||||||||
| 2023-05-19 | 15:40:00 | FHN | 2023-06-09 | 21 | 10.925 | ||||||||||||
| 2023-05-19 | 15:39:02 | FHN | 2023-06-16 | 28 | 10.935 | ||||||||||||
| 2023-05-19 | 15:09:03 | FHN | 2023-06-16 | 28 | 10.935 | ||||||||||||
| 2023-05-19 | 15:08:23 | FHN | 2023-06-16 | 28 | 10.935 | ||||||||||||
| 2023-05-19 | 13:05:07 | FHN | 2023-06-16 | 28 | 10.825 | ||||||||||||
| 2023-05-19 | 12:59:53 | FHN | 2023-06-16 | 28 | 10.845 | ||||||||||||
| 2023-05-19 | 12:10:33 | FHN | 2023-06-16 | 28 | 10.785 | ||||||||||||
| 2023-05-19 | 12:06:12 | FHN | 2023-06-16 | 28 | 10.775 | ||||||||||||
| 2023-05-19 | 12:04:01 | FHN | 2023-06-16 | 28 | 10.775 | ||||||||||||
| 2023-05-19 | 11:49:13 | FHN | 2023-06-16 | 28 | 10.735 | ||||||||||||
| 2023-05-19 | 11:38:02 | FHN | 2023-06-16 | 28 | 10.725 | ||||||||||||
| 2023-05-19 | 09:39:35 | FHN | 2023-05-19 | 0 | 11.045 | ||||||||||||
| 2023-05-18 | 15:33:50 | FHN | 2023-06-09 | 22 | 10.985 | ||||||||||||
| 2023-05-18 | 11:57:40 | FHN | 2023-06-09 | 22 | 10.905 | ||||||||||||
| 2023-05-18 | 11:57:40 | FHN | 2023-06-09 | 22 | 10.905 | ||||||||||||
| 2023-05-18 | 11:52:37 | FHN | 2023-12-15 | 211 | 10.875 | ||||||||||||
| 2023-05-18 | 10:42:21 | FHN | 2023-06-09 | 22 | 11.035 | ||||||||||||
| 2023-05-18 | 10:42:21 | FHN | 2023-06-09 | 22 | 11.035 | ||||||||||||
| 2023-05-18 | 09:45:13 | FHN | 2023-05-19 | 1 | 10.875 | ||||||||||||
| 2023-05-17 | 13:48:15 | FHN | 2023-06-16 | 30 | 10.845 | ||||||||||||
| 2023-05-17 | 13:30:39 | FHN | 2023-05-19 | 2 | 10.745 | ||||||||||||
| 2023-05-17 | 12:22:13 | FHN | 2023-06-16 | 30 | 10.795 | ||||||||||||
| 2023-05-17 | 12:07:14 | FHN | 2023-06-16 | 30 | 10.815 | ||||||||||||
| 2023-05-17 | 12:07:14 | FHN | 2023-06-16 | 30 | 10.815 | ||||||||||||
| 2023-05-17 | 11:37:53 | FHN | 2023-06-16 | 30 | 10.805 | ||||||||||||
| 2023-05-17 | 10:37:34 | FHN | 2023-05-19 | 2 | 10.745 | ||||||||||||
| 2023-05-17 | 09:41:19 | FHN | 2023-06-23 | 37 | 10.755 | ||||||||||||
| 2023-05-16 | 15:41:15 | FHN | 2023-05-26 | 10 | 10.255 | ||||||||||||
| 2023-05-16 | 15:35:13 | FHN | 2023-05-19 | 3 | 10.255 | ||||||||||||
| 2023-05-16 | 15:35:13 | FHN | 2023-05-19 | 3 | 10.245 | ||||||||||||
| 2023-05-16 | 13:22:08 | FHN | 2023-05-19 | 3 | 10.195 | ||||||||||||
| 2023-05-16 | 13:22:08 | FHN | 2023-05-19 | 3 | 10.195 | ||||||||||||
| 2023-05-16 | 13:22:08 | FHN | 2023-05-19 | 3 | 10.195 | ||||||||||||
| 2023-05-16 | 12:59:39 | FHN | 2023-06-16 | 31 | 10.205 | ||||||||||||
| 2023-05-16 | 09:44:38 | FHN | 2023-05-19 | 3 | 10.035 | ||||||||||||
| 2023-05-15 | 11:53:07 | FHN | 2023-05-19 | 4 | 10.015 | ||||||||||||
| 2023-05-15 | 11:29:36 | FHN | 2023-12-15 | 214 | 10.175 | ||||||||||||
| 2023-05-15 | 10:48:00 | FHN | 2023-05-19 | 4 | 10.035 | ||||||||||||
| 2023-05-15 | 10:08:39 | FHN | 2023-06-16 | 32 | 9.985 | ||||||||||||
| 2023-05-15 | 09:51:18 | FHN | 2023-05-19 | 4 | 10.035 | ||||||||||||
| 2023-05-15 | 09:40:12 | FHN | 2023-05-19 | 4 | 9.995 | ||||||||||||
| 2023-05-12 | 15:54:36 | FHN | 2023-05-19 | 7 | 9.685 | ||||||||||||
| 2023-05-12 | 13:34:27 | FHN | 2023-05-19 | 7 | 9.655 | ||||||||||||
| 2023-05-12 | 10:57:34 | FHN | 2023-05-19 | 7 | 9.645 | ||||||||||||
| 2023-05-12 | 10:39:26 | FHN | 2023-05-19 | 7 | 9.635 | ||||||||||||
| 2023-05-11 | 15:02:06 | FHN | 2023-06-16 | 36 | 9.90501 | ||||||||||||
| 2023-05-11 | 12:45:08 | FHN | 2023-05-19 | 8 | 9.985 | ||||||||||||
| 2023-05-11 | 10:07:57 | FHN | 2023-06-16 | 36 | 9.94497 | ||||||||||||
| 2023-05-10 | 13:17:46 | FHN | 2023-06-16 | 37 | 9.99638 | ||||||||||||
| 2023-05-09 | 15:40:55 | FHN | 2023-05-19 | 10 | 10.605 | ||||||||||||
| 2023-05-09 | 15:39:54 | FHN | 2023-05-19 | 10 | 10.615 | ||||||||||||
| 2023-05-09 | 15:39:54 | FHN | 2023-05-19 | 10 | 10.615 | ||||||||||||
| 2023-05-09 | 14:54:01 | FHN | 2023-06-16 | 38 | 10.625 | ||||||||||||
| 2023-05-09 | 13:47:39 | FHN | 2023-05-19 | 10 | 10.285 | ||||||||||||
| 2023-05-09 | 12:33:01 | FHN | 2023-06-16 | 38 | 10.175 | ||||||||||||
| 2023-05-09 | 12:11:03 | FHN | 2023-05-19 | 10 | 10.105 | ||||||||||||
| 2023-05-09 | 09:58:04 | FHN | 2023-05-19 | 10 | 10.095 | ||||||||||||
| 2023-05-09 | 09:56:59 | FHN | 2023-05-19 | 10 | 10.155 | ||||||||||||
| 2023-05-09 | 09:56:59 | FHN | 2023-05-19 | 10 | 10.155 | ||||||||||||
| 2023-05-09 | 09:56:32 | FHN | 2023-05-19 | 10 | 10.115 | ||||||||||||
| 2023-05-09 | 09:48:25 | FHN | 2023-05-19 | 10 | 10.085 | ||||||||||||
| 2023-05-09 | 09:30:09 | FHN | 2023-06-16 | 38 | 10.61 | ||||||||||||
| 2023-05-08 | 11:00:23 | FHN | 2023-05-19 | 11 | 10.815 | ||||||||||||
| 2023-05-08 | 09:34:38 | FHN | 2023-05-19 | 11 | 11.05 | ||||||||||||
| 2023-05-08 | 09:34:36 | FHN | 2023-05-19 | 11 | 11.05 | ||||||||||||
| 2023-05-05 | 15:54:45 | FHN | 2023-05-19 | 14 | 10.845 | SSR | |||||||||||
| 2023-05-05 | 15:41:25 | FHN | 2023-06-16 | 42 | 10.725 | SSR | |||||||||||
| 2023-05-05 | 14:18:14 | FHN | 2023-06-16 | 42 | 10.565 | SSR | |||||||||||
| 2023-05-05 | 13:17:30 | FHN | 2023-06-16 | 42 | 10.735 | SSR | |||||||||||
| 2023-05-05 | 13:03:33 | FHN | 2023-06-16 | 42 | 10.755 | SSR | |||||||||||
| 2023-05-05 | 12:55:32 | FHN | 2023-06-16 | 42 | 10.715 | SSR | |||||||||||
| 2023-05-05 | 12:54:42 | FHN | 2023-06-16 | 42 | 10.735 | SSR | |||||||||||
| 2023-05-05 | 12:54:42 | FHN | 2023-06-16 | 42 | 10.735 | SSR | |||||||||||
| 2023-05-05 | 12:54:42 | FHN | 2023-06-16 | 42 | 10.735 | SSR | |||||||||||
| 2023-05-05 | 12:51:30 | FHN | 2023-06-16 | 42 | 10.6844 | SSR | |||||||||||
| 2023-05-05 | 12:21:09 | FHN | 2023-06-16 | 42 | 10.725 | SSR | |||||||||||
| 2023-05-05 | 12:20:23 | FHN | 2023-06-16 | 42 | 10.705 | SSR | |||||||||||
| 2023-05-05 | 12:14:47 | FHN | 2023-06-16 | 42 | 10.665 | SSR | |||||||||||
| 2023-05-05 | 12:14:28 | FHN | 2023-06-16 | 42 | 10.665 | SSR | |||||||||||
| 2023-05-05 | 11:59:42 | FHN | 2023-12-15 | 224 | 10.635 | SSR | |||||||||||
| 2023-05-05 | 11:58:06 | FHN | 2023-12-15 | 224 | 10.645 | SSR | |||||||||||
| 2023-05-05 | 11:54:23 | FHN | 2023-06-16 | 42 | 10.595 | SSR | |||||||||||
| 2023-05-05 | 11:29:12 | FHN | 2023-06-16 | 42 | 10.485 | SSR | |||||||||||
| 2023-05-05 | 11:29:12 | FHN | 2023-06-16 | 42 | 10.485 | SSR | |||||||||||
| 2023-05-05 | 11:26:27 | FHN | 2023-06-16 | 42 | 10.585 | SSR | |||||||||||
| 2023-05-05 | 11:22:38 | FHN | 2023-06-16 | 42 | 10.525 | SSR | |||||||||||
| 2023-05-05 | 10:00:18 | FHN | 2023-06-16 | 42 | 10.625 | SSR | |||||||||||
| 2023-05-05 | 09:51:46 | FHN | 2023-05-19 | 14 | 10.605 | SSR | |||||||||||
| 2023-05-05 | 09:47:17 | FHN | 2023-06-16 | 42 | 10.555 | SSR | |||||||||||
| 2023-05-04 | 14:33:17 | FHN | 2023-05-19 | 15 | 10.075 | SSR | |||||||||||
| 2023-05-04 | 13:23:45 | FHN | 2023-05-19 | 15 | 10.025 | SSR | |||||||||||
| 2023-05-04 | 13:05:53 | FHN | 2023-06-16 | 43 | 10.005 | SSR | |||||||||||
| 2023-05-04 | 11:16:08 | FHN | 2023-05-19 | 15 | 9.665 | SSR | |||||||||||
| 2023-05-04 | 10:57:55 | FHN | 2023-05-19 | 15 | 9.485 | SSR | |||||||||||
| 2023-05-04 | 10:57:13 | FHN | 2023-06-16 | 43 | 9.475 | SSR | |||||||||||
| 2023-05-04 | 10:56:04 | FHN | 2023-05-19 | 15 | 9.475 | SSR | |||||||||||
| 2023-05-04 | 10:53:38 | FHN | 2023-06-16 | 43 | 9.565 | SSR | |||||||||||
| 2023-05-04 | 10:53:38 | FHN | 2023-06-16 | 43 | 9.565 | SSR | |||||||||||
| 2023-05-04 | 10:51:10 | FHN | 2023-06-16 | 43 | 9.555 | SSR | |||||||||||
| 2023-05-04 | 10:45:48 | FHN | 2023-05-19 | 15 | 9.305 | SSR | |||||||||||
| 2023-05-04 | 10:40:08 | FHN | 2023-06-16 | 43 | 9.325 | SSR | |||||||||||
| 2023-05-04 | 10:40:08 | FHN | 2023-06-16 | 43 | 9.325 | SSR | |||||||||||
| 2023-05-04 | 10:39:43 | FHN | 2023-06-16 | 43 | 9.305 | SSR | |||||||||||
| 2023-05-04 | 10:37:13 | FHN | 2023-06-16 | 43 | 9.255 | SSR | |||||||||||
| 2023-05-04 | 09:45:57 | FHN | 2023-06-16 | 43 | 9.055 | SSR | |||||||||||
| 2023-05-04 | 09:44:45 | FHN | 2023-06-16 | 43 | 9.105 | SSR | |||||||||||
| 2023-05-04 | 09:44:45 | FHN | 2023-06-16 | 43 | 9.105 | SSR | |||||||||||
| 2023-05-04 | 09:44:38 | FHN | 2023-06-16 | 43 | 9.145 | SSR | |||||||||||
| 2023-05-04 | 09:44:34 | FHN | 2023-06-16 | 43 | 9.145 | SSR | |||||||||||
| 2023-05-04 | 09:44:17 | FHN | 2023-06-16 | 43 | 9.175 | SSR | |||||||||||
| 2023-05-04 | 09:43:44 | FHN | 2023-06-16 | 43 | 9.135 | SSR | |||||||||||
| 2023-05-04 | 09:43:32 | FHN | 2023-05-19 | 15 | 9.185 | SSR | |||||||||||
| 2023-05-04 | 09:43:14 | FHN | 2023-05-19 | 15 | 9.195 | SSR | |||||||||||
| 2023-05-03 | 15:11:54 | FHN | 2023-06-16 | 44 | 15.025 | ||||||||||||
| 2023-05-03 | 09:54:14 | FHN | 2023-06-16 | 44 | 16.365 | ||||||||||||
| 2023-05-03 | 09:54:14 | FHN | 2023-06-16 | 44 | 16.365 | ||||||||||||
| 2023-05-02 | 13:20:29 | FHN | 2023-06-16 | 45 | 16.215 | ||||||||||||
| 2023-05-02 | 10:15:51 | FHN | 2023-05-19 | 17 | 16.695 | ||||||||||||
| 2023-04-25 | 14:18:39 | FHN | 2023-05-19 | 24 | 17.695 | ||||||||||||
| 2023-04-25 | 10:48:09 | FHN | 2023-05-19 | 24 | 17.925 | ||||||||||||
| 2023-04-24 | 10:28:21 | FHN | 2023-05-19 | 25 | 18.455 | ||||||||||||
| 2023-04-20 | 15:06:09 | FHN | 2023-06-16 | 57 | 18.445 | ||||||||||||
| 2023-04-20 | 15:06:09 | FHN | 2023-06-16 | 57 | 18.445 | ||||||||||||
| 2023-04-20 | 12:28:41 | FHN | 2023-06-16 | 57 | 18.515 | ||||||||||||
| 2023-04-20 | 12:28:40 | FHN | 2023-06-16 | 57 | 18.515 | ||||||||||||
| 2023-04-20 | 12:27:39 | FHN | 2023-06-16 | 57 | 18.515 | ||||||||||||
| 2023-04-20 | 12:05:44 | FHN | 2023-06-16 | 57 | 18.325 | ||||||||||||
| 2023-04-20 | 10:34:53 | FHN | 2023-04-21 | 1 | 18.675 | ||||||||||||
| 2023-04-19 | 15:47:14 | FHN | 2023-06-16 | 58 | 18.465 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:47:14 | FHN | 2023-06-16 | 58 | 18.465 | Post-Earnings | |||||||||||
| 2023-04-19 | 11:30:38 | FHN | 2023-06-16 | 58 | 18.265 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:42:53 | FHN | 2023-04-21 | 2 | 18.355 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:42:53 | FHN | 2023-04-21 | 2 | 18.355 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:42:13 | FHN | 2023-04-21 | 2 | 18.335 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:42:13 | FHN | 2023-04-21 | 2 | 18.335 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:40:58 | FHN | 2023-04-21 | 2 | 18.335 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:37:58 | FHN | 2023-04-21 | 2 | 18.375 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:37:58 | FHN | 2023-04-21 | 2 | 18.375 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:25:11 | FHN | 2023-04-21 | 2 | 18.435 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:17:45 | FHN | 2023-05-19 | 31 | 18.265 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:05:29 | FHN | 2023-05-19 | 31 | 18.255 | Pre-Earnings | |||||||||||
| 2023-04-18 | 14:43:51 | FHN | 2023-05-19 | 31 | 18.245 | Pre-Earnings | |||||||||||
| 2023-04-18 | 14:43:51 | FHN | 2023-05-19 | 31 | 18.245 | Pre-Earnings | |||||||||||
| 2023-04-17 | 11:06:49 | FHN | 2023-06-16 | 60 | 18.345 | ||||||||||||
| 2023-04-14 | 11:43:43 | FHN | 2023-05-19 | 35 | 18.315 | ||||||||||||
| 2023-04-13 | 12:37:30 | FHN | 2023-05-19 | 36 | 18.375 | ||||||||||||
| 2023-04-13 | 10:21:42 | FHN | 2023-04-21 | 8 | 18.145 | ||||||||||||
| 2023-04-12 | 10:41:27 | FHN | 2023-05-19 | 37 | 17.655 | ||||||||||||
| 2023-04-11 | 10:44:04 | FHN | 2023-06-16 | 66 | 17.825 | ||||||||||||
| 2023-04-03 | 15:13:17 | FHN | 2023-05-19 | 46 | 17.965 | ||||||||||||
| 2023-03-31 | 12:57:37 | FHN | 2023-05-19 | 49 | 17.675 | ||||||||||||
| 2023-03-31 | 11:50:22 | FHN | 2023-04-21 | 21 | 17.675 | ||||||||||||
| 2023-03-30 | 10:39:28 | FHN | 2023-04-21 | 22 | 17.445 | ||||||||||||
| 2023-03-29 | 14:21:54 | FHN | 2023-04-21 | 23 | 17.385 | ||||||||||||
| 2023-03-29 | 14:21:54 | FHN | 2023-04-21 | 23 | 17.385 | ||||||||||||
| 2023-03-28 | 12:40:21 | FHN | 2023-05-19 | 52 | 17.305 | ||||||||||||
| 2023-03-27 | 10:19:51 | FHN | 2023-05-19 | 53 | 17.625 | ||||||||||||
| 2023-03-23 | 12:08:42 | FHN | 2023-04-21 | 29 | 15.915 | ||||||||||||
| 2023-03-22 | 14:58:47 | FHN | 2023-04-21 | 30 | 15.865 | ||||||||||||
| 2023-03-22 | 13:26:41 | FHN | 2023-04-21 | 30 | 15.905 | ||||||||||||
| 2023-03-21 | 12:39:06 | FHN | 2023-05-19 | 59 | 16.125 | ||||||||||||
| 2023-03-21 | 10:46:19 | FHN | 2023-04-21 | 31 | 15.835 | ||||||||||||
| 2023-03-20 | 15:41:36 | FHN | 2023-04-21 | 32 | 15.075 | ||||||||||||
| 2023-03-17 | 10:27:06 | FHN | 2023-03-17 | 0 | 14.825 | ||||||||||||
| 2023-03-16 | 10:46:12 | FHN | 2023-03-17 | 1 | 14.775 | ||||||||||||
| 2023-03-15 | 15:58:01 | FHN | 2023-03-17 | 2 | 15.625 | ExDiv | |||||||||||
| 2023-03-15 | 15:57:53 | FHN | 2023-03-17 | 2 | 15.625 | ExDiv | |||||||||||
| 2023-03-14 | 15:28:36 | FHN | 2023-03-17 | 3 | 16.205 | SSR | |||||||||||
| 2023-03-14 | 13:07:32 | FHN | 2023-03-17 | 3 | 16.405 | SSR | |||||||||||
| 2023-03-14 | 11:58:50 | FHN | 2023-03-17 | 3 | 16.755 | SSR | |||||||||||
| 2023-03-14 | 10:02:08 | FHN | 2023-03-17 | 3 | 16.815 | SSR | |||||||||||
| 2023-03-13 | 13:51:17 | FHN | 2023-03-17 | 4 | 16.245 | SSR | |||||||||||
| 2023-03-13 | 10:57:42 | FHN | 2023-03-17 | 4 | 14.15 | SSR | |||||||||||
| 2023-03-10 | 09:59:25 | FHN | 2023-05-19 | 70 | 19.785 | ||||||||||||
| 2023-03-08 | 15:40:11 | FHN | 2023-03-17 | 9 | 21.365 | ||||||||||||
| 2023-03-08 | 15:40:11 | FHN | 2023-03-17 | 9 | 21.365 | ||||||||||||
| 2023-03-08 | 12:36:24 | FHN | 2023-04-21 | 44 | 21.325 | ||||||||||||
| 2023-03-08 | 12:35:26 | FHN | 2023-03-17 | 9 | 21.325 | ||||||||||||
| 2023-03-07 | 13:01:11 | FHN | 2023-03-17 | 10 | 21.515 | ||||||||||||
| 2023-03-07 | 09:55:31 | FHN | 2023-05-19 | 73 | 21.205 | ||||||||||||
| 2023-03-03 | 15:04:36 | FHN | 2023-03-17 | 14 | 21.395 | ||||||||||||
| 2023-03-02 | 14:53:27 | FHN | 2023-03-17 | 15 | 21.785 | SSR | |||||||||||
| 2023-03-02 | 14:53:27 | FHN | 2023-03-17 | 15 | 21.785 | SSR | |||||||||||
| 2023-03-02 | 10:39:43 | FHN | 2023-03-17 | 15 | 22.315 | SSR | |||||||||||
| 2023-03-02 | 10:39:40 | FHN | 2023-03-17 | 15 | 22.295 | SSR | |||||||||||
| 2023-03-01 | 15:08:54 | FHN | 2023-03-17 | 16 | 21.775 | SSR | |||||||||||
| 2023-03-01 | 14:52:06 | FHN | 2023-03-17 | 16 | 21.745 | SSR | |||||||||||
| 2023-03-01 | 14:52:06 | FHN | 2023-03-17 | 16 | 21.745 | SSR | |||||||||||
| 2023-03-01 | 14:33:08 | FHN | 2023-12-15 | 289 | 21.635 | SSR | |||||||||||
| 2023-03-01 | 14:23:35 | FHN | 2023-03-17 | 16 | 21.625 | SSR | |||||||||||
| 2023-03-01 | 13:14:36 | FHN | 2023-05-19 | 79 | 22.235 | SSR | |||||||||||
| 2023-03-01 | 11:53:27 | FHN | 2023-05-19 | 79 | 22.175 | SSR | |||||||||||
| 2023-03-01 | 11:32:55 | FHN | 2023-03-17 | 16 | 21.885 | SSR | |||||||||||
| 2023-03-01 | 11:24:10 | FHN | 2023-03-17 | 16 | 21.695 | SSR | |||||||||||
| 2023-03-01 | 10:19:37 | FHN | 2023-12-15 | 289 | 21.275 | SSR | |||||||||||
| 2023-02-23 | 10:23:11 | FHN | 2023-08-18 | 176 | 24.855 | ||||||||||||
| 2022-10-05 | 14:44:40 | FHN | 2023-05-19 | 226 | 23.155 | ||||||||||||
| 2022-08-22 | 10:42:13 | FHN | 2023-01-20 | 151 | 22.845 | ||||||||||||
| 2022-08-22 | 10:42:13 | FHN | 2023-01-20 | 151 | 22.845 |
