FI / Fiserv, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:03:36 | FI | SELL |
|
PUT | 2026-01-16 | 134 | 190 | 135.965 | 39.74 | SIZE > PRIOR OI | PHLX-TRADE | 62 | 0.00 | 2,156,000 | 1.65 | |
| 2025-09-04 | 15:03:36 | FI | 2026-01-16 | 134 | 135.965 | ||||||||||||
| 2025-09-04 | 11:27:07 | FI | 2025-09-05 | 1 | 136.11 | ||||||||||||
| 2025-09-03 | 10:22:29 | FI | 2025-10-17 | 44 | 137.355 | ||||||||||||
| 2025-08-29 | 14:13:01 | FI | 2025-08-29 | 0 | 137.98 | ||||||||||||
| 2025-08-28 | 15:40:56 | FI | 2026-01-16 | 141 | 137.521 | ||||||||||||
| 2025-08-28 | 15:40:56 | FI | 2026-01-16 | 141 | 137.52 | ||||||||||||
| 2025-08-28 | 15:40:56 | FI | 2026-01-16 | 141 | 137.521 | ||||||||||||
| 2025-08-28 | 14:25:25 | FI | 2025-09-05 | 8 | 137.4 | ||||||||||||
| 2025-08-25 | 15:58:20 | FI | 2025-08-29 | 4 | 137.51 | ||||||||||||
| 2025-08-25 | 15:57:30 | FI | 2025-08-29 | 4 | 137.445 | ||||||||||||
| 2025-08-25 | 14:31:46 | FI | 2025-08-29 | 4 | 137.27 | ||||||||||||
| 2025-08-25 | 12:25:21 | FI | 2025-08-29 | 4 | 137.86 | ||||||||||||
| 2025-08-25 | 11:03:27 | FI | 2025-09-19 | 25 | 138.01 | ||||||||||||
| 2025-08-22 | 11:59:54 | FI | 2025-08-29 | 7 | 138.51 | ||||||||||||
| 2025-08-22 | 10:34:22 | FI | 2025-08-29 | 7 | 138.491 | ||||||||||||
| 2025-08-21 | 15:46:03 | FI | 2025-09-12 | 22 | 139.375 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2026-01-16 | 155 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2025-08-15 | 1 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2025-08-15 | 1 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2025-08-15 | 1 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2025-08-15 | 1 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2026-01-16 | 155 | 134.5 | ||||||||||||
| 2025-08-14 | 15:52:20 | FI | 2026-01-16 | 155 | 134.5 | ||||||||||||
| 2025-08-14 | 14:18:22 | FI | 2025-08-15 | 1 | 133.805 | ||||||||||||
| 2025-08-14 | 14:18:22 | FI | 2025-08-15 | 1 | 133.805 | ||||||||||||
| 2025-08-14 | 14:18:22 | FI | 2025-08-15 | 1 | 133.805 | ||||||||||||
| 2025-08-14 | 14:18:22 | FI | 2025-08-15 | 1 | 133.805 | ||||||||||||
| 2025-08-13 | 14:50:25 | FI | 2025-08-15 | 2 | 134.245 | ||||||||||||
| 2025-08-13 | 14:50:25 | FI | 2025-08-15 | 2 | 134.245 | ||||||||||||
| 2025-08-13 | 14:50:25 | FI | 2025-08-15 | 2 | 134.245 | ||||||||||||
| 2025-08-13 | 10:48:06 | FI | 2026-01-16 | 156 | 134.573 | ||||||||||||
| 2025-08-12 | 14:47:31 | FI | 2025-08-15 | 3 | 132.24 | ||||||||||||
| 2025-08-12 | 14:47:31 | FI | 2025-08-15 | 3 | 132.24 | ||||||||||||
| 2025-08-12 | 14:47:31 | FI | 2025-08-15 | 3 | 132.24 | ||||||||||||
| 2025-08-11 | 11:49:02 | FI | 2025-10-17 | 67 | 132.78 | ||||||||||||
| 2025-08-11 | 11:47:53 | FI | 2025-10-17 | 67 | 132.86 | ||||||||||||
| 2025-08-11 | 11:47:42 | FI | 2025-10-17 | 67 | 132.915 | ||||||||||||
| 2025-08-11 | 11:47:33 | FI | 2025-10-17 | 67 | 133.0 | ||||||||||||
| 2025-08-11 | 11:47:33 | FI | 2025-10-17 | 67 | 132.995 | ||||||||||||
| 2025-08-08 | 15:42:59 | FI | 2025-08-15 | 7 | 132.755 | ||||||||||||
| 2025-08-08 | 15:42:59 | FI | 2025-09-19 | 42 | 132.755 | ||||||||||||
| 2025-08-07 | 11:21:09 | FI | 2025-08-15 | 8 | 133.19 | ||||||||||||
| 2025-08-07 | 11:21:00 | FI | 2025-08-15 | 8 | 133.215 | ||||||||||||
| 2025-08-04 | 15:48:28 | FI | 2025-08-15 | 11 | 135.635 | ||||||||||||
| 2025-08-04 | 15:48:28 | FI | 2025-08-15 | 11 | 135.635 | ||||||||||||
| 2025-08-04 | 14:23:42 | FI | 2025-12-19 | 137 | 135.62 | ||||||||||||
| 2025-08-01 | 15:51:58 | FI | 2025-08-15 | 14 | 135.25 | ||||||||||||
| 2025-08-01 | 15:51:58 | FI | 2025-08-15 | 14 | 135.25 | ||||||||||||
| 2025-08-01 | 15:29:20 | FI | 2025-12-19 | 140 | 135.865 | ||||||||||||
| 2025-08-01 | 15:17:03 | FI | 2025-08-15 | 14 | 135.74 | ||||||||||||
| 2025-08-01 | 15:06:49 | FI | 2025-08-15 | 14 | 135.641 | ||||||||||||
| 2025-08-01 | 09:34:46 | FI | 2025-08-15 | 14 | 137.644 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-08-01 | 1 | 139.945 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-08-15 | 15 | 139.945 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-08-15 | 15 | 139.945 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-09-19 | 50 | 139.945 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-09-19 | 50 | 139.945 | ||||||||||||
| 2025-07-31 | 15:36:18 | FI | 2025-09-19 | 50 | 139.945 | ||||||||||||
| 2025-07-31 | 15:10:24 | FI | 2025-12-19 | 141 | 140.265 | ||||||||||||
| 2025-07-30 | 13:40:33 | FI | 2025-09-19 | 51 | 142.07 | ||||||||||||
| 2025-07-29 | 15:28:29 | FI | 2025-12-19 | 143 | 141.455 | ||||||||||||
| 2025-07-28 | 15:51:12 | FI | 2025-08-01 | 4 | 139.575 | ||||||||||||
| 2025-07-28 | 15:51:12 | FI | 2025-08-15 | 18 | 139.575 | ||||||||||||
| 2025-07-28 | 15:24:58 | FI | 2025-08-15 | 18 | 139.705 | ||||||||||||
| 2025-07-28 | 14:03:28 | FI | 2025-09-19 | 53 | 141.23 | ||||||||||||
| 2025-07-28 | 13:18:53 | FI | 2025-08-01 | 4 | 143.39 | ||||||||||||
| 2025-07-25 | 15:33:23 | FI | 2025-08-01 | 7 | 141.18 | ||||||||||||
| 2025-07-25 | 10:56:18 | FI | 2025-08-01 | 7 | 138.95 | ||||||||||||
| 2025-07-24 | 11:00:39 | FI | 2025-08-08 | 15 | 139.997 | SSR | |||||||||||
| 2025-07-24 | 11:00:39 | FI | 2025-08-08 | 15 | 140.004 | SSR | |||||||||||
| 2025-07-24 | 09:51:15 | FI | 2025-08-15 | 22 | 139.93 | SSR | |||||||||||
| 2025-07-24 | 09:44:50 | FI | 2025-08-22 | 29 | 139.815 | SSR | |||||||||||
| 2025-07-24 | 09:32:22 | FI | 2025-08-01 | 8 | 142.29 | SSR | |||||||||||
| 2025-07-23 | 15:54:38 | FI | 2025-08-15 | 23 | 142.77 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 14:43:18 | FI | 2025-08-15 | 23 | 140.245 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 14:43:18 | FI | 2025-08-15 | 23 | 140.3 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 13:24:41 | FI | 2025-12-19 | 149 | 139.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 11:12:25 | FI | 2026-01-16 | 177 | 137.555 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:57:13 | FI | 2025-07-25 | 2 | 137.345 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:53:45 | FI | 2025-08-01 | 9 | 137.56 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:48:58 | FI | 2026-01-16 | 177 | 137.606 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:46:00 | FI | 2025-07-25 | 2 | 136.64 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:46:00 | FI | 2025-07-25 | 2 | 136.642 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:41:17 | FI | 2025-08-01 | 9 | 137.235 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:10:07 | FI | 2025-07-25 | 2 | 134.184 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:02:15 | FI | 2025-07-25 | 2 | 132.536 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:41:35 | FI | 2025-08-01 | 9 | 129.962 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:41:35 | FI | 2025-08-01 | 9 | 129.96 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:41:35 | FI | 2025-08-01 | 9 | 129.962 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:38:12 | FI | 2025-07-25 | 2 | 129.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:37:13 | FI | 2025-07-25 | 2 | 128.546 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:34:38 | FI | 2025-07-25 | 2 | 131.696 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:34:24 | FI | 2025-07-25 | 2 | 132.838 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:34:24 | FI | 2025-07-25 | 2 | 132.84 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 09:33:32 | FI | 2025-08-08 | 16 | 132.466 | Post-Earnings / SSR | |||||||||||
| 2025-07-22 | 15:36:22 | FI | 2025-07-25 | 3 | 166.24 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:35:49 | FI | 2025-07-25 | 3 | 166.165 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:13:16 | FI | 2025-07-25 | 3 | 165.37 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:01:55 | FI | 2025-07-25 | 3 | 165.175 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:48:55 | FI | 2025-07-25 | 3 | 165.15 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:00:25 | FI | 2025-08-15 | 24 | 166.086 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:00:25 | FI | 2025-08-15 | 24 | 166.085 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:16:49 | FI | 2025-08-15 | 25 | 165.555 | ||||||||||||
| 2025-07-21 | 13:53:50 | FI | 2025-07-25 | 4 | 165.735 | ||||||||||||
| 2025-07-21 | 11:56:37 | FI | 2025-07-25 | 4 | 165.94 | ||||||||||||
| 2025-07-18 | 14:57:33 | FI | 2025-09-19 | 63 | 166.215 | ||||||||||||
| 2025-07-18 | 14:11:03 | FI | 2025-08-15 | 28 | 166.435 | ||||||||||||
| 2025-07-18 | 13:54:55 | FI | 2025-07-18 | 0 | 166.02 | ||||||||||||
| 2025-07-18 | 12:11:14 | FI | 2025-07-25 | 7 | 166.245 | ||||||||||||
| 2025-07-15 | 10:27:49 | FI | 2025-07-18 | 3 | 165.815 | ||||||||||||
| 2025-07-15 | 10:27:49 | FI | 2025-07-18 | 3 | 165.815 | ||||||||||||
| 2025-07-14 | 11:02:22 | FI | 2025-07-18 | 4 | 168.055 | ||||||||||||
| 2025-07-11 | 15:44:49 | FI | 2025-07-18 | 7 | 165.465 | ||||||||||||
| 2025-07-11 | 15:44:18 | FI | 2025-07-18 | 7 | 165.64 | ||||||||||||
| 2025-07-11 | 14:36:14 | FI | 2025-07-18 | 7 | 165.655 | ||||||||||||
| 2025-07-11 | 14:27:45 | FI | 2025-07-11 | 0 | 165.02 | ||||||||||||
| 2025-07-11 | 14:19:20 | FI | 2025-07-11 | 0 | 166.845 | ||||||||||||
| 2025-07-10 | 13:04:38 | FI | 2026-01-16 | 190 | 169.733 | ||||||||||||
| 2025-07-10 | 13:04:35 | FI | 2026-01-16 | 190 | 169.735 | ||||||||||||
| 2025-07-10 | 13:04:32 | FI | 2026-01-16 | 190 | 169.734 | ||||||||||||
| 2025-07-08 | 15:59:56 | FI | 2025-07-11 | 3 | 170.53 | ||||||||||||
| 2025-07-02 | 10:39:56 | FI | 2025-09-19 | 79 | 171.76 | ||||||||||||
| 2025-07-02 | 10:39:56 | FI | 2025-09-19 | 79 | 171.805 | ||||||||||||
| 2025-07-02 | 10:39:56 | FI | 2025-09-19 | 79 | 171.76 | ||||||||||||
| 2025-07-01 | 09:42:05 | FI | 2025-07-03 | 2 | 171.5 | ||||||||||||
| 2025-06-30 | 14:30:20 | FI | 2025-08-15 | 46 | 171.635 | ||||||||||||
| 2025-06-30 | 14:30:20 | FI | 2025-08-15 | 46 | 171.615 | ||||||||||||
| 2025-06-26 | 15:47:16 | FI | 2025-07-18 | 22 | 170.88 | ||||||||||||
| 2025-06-26 | 12:40:55 | FI | 2025-08-15 | 50 | 170.92 | ||||||||||||
| 2025-06-25 | 11:17:59 | FI | 2026-06-18 | 358 | 171.396 | ||||||||||||
| 2025-06-24 | 10:54:43 | FI | 2025-06-27 | 3 | 172.14 | ||||||||||||
| 2025-06-24 | 09:37:55 | FI | 2025-06-27 | 3 | 174.51 | ||||||||||||
| 2025-06-24 | 09:35:03 | FI | 2025-09-19 | 87 | 174.2 | ||||||||||||
| 2025-06-24 | 09:34:49 | FI | 2025-06-27 | 3 | 174.189 | ||||||||||||
| 2025-06-24 | 09:34:10 | FI | 2025-08-15 | 52 | 174.071 | ||||||||||||
| 2025-06-24 | 09:33:12 | FI | 2025-08-15 | 52 | 174.88 | ||||||||||||
| 2025-06-23 | 11:49:28 | FI | 2025-07-18 | 25 | 167.76 | ||||||||||||
| 2025-06-23 | 10:02:08 | FI | 2025-06-27 | 4 | 168.335 | ||||||||||||
| 2025-06-23 | 09:58:51 | FI | 2025-06-27 | 4 | 168.108 | ||||||||||||
| 2025-06-23 | 09:54:19 | FI | 2025-07-18 | 25 | 168.105 | ||||||||||||
| 2025-06-23 | 09:54:19 | FI | 2025-07-18 | 25 | 168.105 | ||||||||||||
| 2025-06-23 | 09:40:59 | FI | 2025-07-18 | 25 | 170.215 | ||||||||||||
| 2025-06-18 | 15:39:55 | FI | 2025-06-20 | 2 | 161.22 | ||||||||||||
| 2025-06-18 | 15:03:17 | FI | 2025-06-20 | 2 | 161.89 | ||||||||||||
| 2025-06-18 | 15:03:17 | FI | 2025-06-20 | 2 | 161.89 | ||||||||||||
| 2025-06-18 | 15:03:17 | FI | 2025-06-20 | 2 | 161.89 | ||||||||||||
| 2025-06-18 | 15:03:17 | FI | 2025-06-20 | 2 | 161.89 | ||||||||||||
| 2025-06-18 | 15:03:17 | FI | 2025-06-20 | 2 | 161.89 | ||||||||||||
| 2025-06-18 | 13:14:00 | FI | 2025-08-01 | 44 | 159.995 | ||||||||||||
| 2025-06-18 | 12:43:41 | FI | 2025-08-01 | 44 | 160.003 | ||||||||||||
| 2025-06-17 | 14:44:33 | FI | 2025-06-20 | 3 | 164.19 | ||||||||||||
| 2025-06-16 | 15:19:38 | FI | 2025-06-20 | 4 | 165.48 | ||||||||||||
| 2025-06-16 | 14:51:35 | FI | 2025-06-20 | 4 | 165.55 | ||||||||||||
| 2025-06-12 | 14:41:42 | FI | 2025-06-20 | 8 | 167.445 | ||||||||||||
| 2025-06-12 | 14:41:42 | FI | 2025-06-20 | 8 | 167.445 | ||||||||||||
| 2025-06-12 | 14:41:42 | FI | 2025-06-20 | 8 | 167.445 | ||||||||||||
| 2025-06-12 | 14:41:42 | FI | 2025-06-20 | 8 | 167.445 | ||||||||||||
| 2025-06-12 | 10:45:00 | FI | 2025-08-15 | 64 | 167.386 | ||||||||||||
| 2025-06-12 | 10:45:00 | FI | 2025-08-15 | 64 | 167.385 | ||||||||||||
| 2025-06-11 | 14:44:26 | FI | 2025-06-20 | 9 | 168.08 | ||||||||||||
| 2025-06-10 | 14:43:42 | FI | 2025-06-20 | 10 | 167.905 | ||||||||||||
| 2025-06-09 | 14:57:12 | FI | 2025-06-20 | 11 | 168.96 | ||||||||||||
| 2025-06-06 | 14:38:01 | FI | 2025-07-18 | 42 | 166.875 | ||||||||||||
| 2025-06-06 | 14:32:38 | FI | 2025-06-20 | 14 | 166.74 | ||||||||||||
| 2025-06-06 | 14:03:29 | FI | 2025-07-18 | 42 | 166.475 | ||||||||||||
| 2025-06-06 | 14:03:00 | FI | 2025-07-18 | 42 | 166.455 | ||||||||||||
| 2025-06-06 | 11:51:07 | FI | 2025-09-19 | 105 | 166.57 | ||||||||||||
| 2025-06-05 | 14:13:14 | FI | 2025-06-20 | 15 | 164.56 | ||||||||||||
| 2025-06-05 | 14:13:14 | FI | 2025-06-20 | 15 | 164.56 | ||||||||||||
| 2025-06-05 | 14:13:14 | FI | 2025-06-20 | 15 | 164.56 | ||||||||||||
| 2025-06-05 | 14:13:14 | FI | 2025-06-20 | 15 | 164.56 | ||||||||||||
| 2025-06-04 | 14:39:50 | FI | 2025-06-20 | 16 | 164.34 | ||||||||||||
| 2025-06-04 | 11:21:37 | FI | 2026-03-20 | 289 | 162.119 | ||||||||||||
| 2025-06-03 | 14:36:08 | FI | 2025-06-20 | 17 | 161.585 | ||||||||||||
| 2025-06-03 | 09:51:58 | FI | 2025-06-20 | 17 | 157.945 | ||||||||||||
| 2025-06-02 | 14:47:34 | FI | 2025-06-20 | 18 | 161.715 | ||||||||||||
| 2025-05-30 | 15:09:54 | FI | 2025-07-18 | 49 | 161.82 | ||||||||||||
| 2025-05-30 | 15:09:54 | FI | 2025-06-20 | 21 | 161.82 | ||||||||||||
| 2025-05-30 | 15:09:54 | FI | 2025-07-18 | 49 | 161.82 | ||||||||||||
| 2025-05-30 | 10:02:38 | FI | 2025-06-20 | 21 | 161.04 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-09-19 | 113 | 159.345 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-06-20 | 22 | 159.345 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-06-20 | 22 | 159.345 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-06-20 | 22 | 159.345 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-07-18 | 50 | 159.345 | ||||||||||||
| 2025-05-29 | 15:49:26 | FI | 2025-09-19 | 113 | 159.345 | ||||||||||||
| 2025-05-29 | 11:30:00 | FI | 2025-05-30 | 1 | 159.615 | ||||||||||||
| 2025-05-27 | 15:23:15 | FI | 2025-07-18 | 52 | 159.928 | ||||||||||||
| 2025-05-27 | 11:34:29 | FI | 2025-08-15 | 80 | 160.945 | ||||||||||||
| 2025-05-27 | 11:34:29 | FI | 2025-08-15 | 80 | 160.945 | ||||||||||||
| 2025-05-23 | 15:58:04 | FI | 2025-07-18 | 56 | 158.89 | ||||||||||||
| 2025-05-23 | 12:57:59 | FI | 2025-06-20 | 28 | 159.77 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.915 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-05-23 | 1 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.92 | ||||||||||||
| 2025-05-22 | 15:45:05 | FI | 2025-06-20 | 29 | 161.915 | ||||||||||||
| 2025-05-21 | 14:18:50 | FI | 2025-05-30 | 9 | 162.967 | ||||||||||||
| 2025-05-21 | 14:03:47 | FI | 2025-06-20 | 30 | 162.94 | ||||||||||||
| 2025-05-21 | 11:53:26 | FI | 2025-07-18 | 58 | 164.375 | ||||||||||||
| 2025-05-21 | 09:58:58 | FI | 2025-05-23 | 2 | 164.48 | ||||||||||||
| 2025-05-20 | 13:49:40 | FI | 2025-06-20 | 31 | 166.775 | ||||||||||||
| 2025-05-20 | 11:39:21 | FI | 2025-05-23 | 3 | 167.735 | ||||||||||||
| 2025-05-20 | 11:39:21 | FI | 2025-05-23 | 3 | 167.735 | ||||||||||||
| 2025-05-20 | 11:02:59 | FI | 2025-06-20 | 31 | 167.69 | ||||||||||||
| 2025-05-20 | 11:02:59 | FI | 2025-06-20 | 31 | 167.69 | ||||||||||||
| 2025-05-19 | 15:57:13 | FI | 2025-07-18 | 60 | 169.14 | ||||||||||||
| 2025-05-19 | 15:57:12 | FI | 2025-07-18 | 60 | 169.153 | ||||||||||||
| 2025-05-19 | 15:53:35 | FI | 2025-07-18 | 60 | 168.96 | ||||||||||||
| 2025-05-19 | 13:04:03 | FI | 2025-07-18 | 60 | 169.15 | ||||||||||||
| 2025-05-19 | 09:57:13 | FI | 2025-05-30 | 11 | 168.325 | ||||||||||||
| 2025-05-19 | 09:46:12 | FI | 2025-12-19 | 214 | 167.72 | ||||||||||||
| 2025-05-19 | 09:44:13 | FI | 2025-05-23 | 4 | 168.0 | ||||||||||||
| 2025-05-19 | 09:38:22 | FI | 2025-09-19 | 123 | 167.82 | ||||||||||||
| 2025-05-16 | 13:06:37 | FI | 2025-07-18 | 63 | 166.57 | SSR | |||||||||||
| 2025-05-16 | 11:19:58 | FI | 2025-05-23 | 7 | 167.21 | SSR | |||||||||||
| 2025-05-16 | 11:10:39 | FI | 2025-07-18 | 63 | 167.05 | SSR | |||||||||||
| 2025-05-15 | 13:32:33 | FI | 2025-09-19 | 127 | 157.812 | SSR | |||||||||||
| 2025-05-15 | 12:00:33 | FI | 2025-05-23 | 8 | 165.88 | SSR | |||||||||||
| 2025-05-15 | 11:22:23 | FI | 2025-05-30 | 15 | 160.78 | SSR | |||||||||||
| 2025-05-15 | 11:11:27 | FI | 2025-05-30 | 15 | 162.815 | SSR | |||||||||||
| 2025-05-15 | 11:06:39 | FI | 2025-05-16 | 1 | 165.146 | SSR | |||||||||||
| 2025-05-15 | 10:53:06 | FI | 2025-05-23 | 8 | 169.225 | SSR | |||||||||||
| 2025-05-15 | 10:50:42 | FI | 2025-07-18 | 64 | 170.965 | SSR | |||||||||||
| 2025-05-15 | 10:15:53 | FI | 2025-05-16 | 1 | 183.24 | ||||||||||||
| 2025-05-14 | 10:26:14 | FI | 2026-01-16 | 247 | 188.785 | ||||||||||||
| 2025-05-13 | 15:01:57 | FI | 2025-06-20 | 38 | 191.72 | ||||||||||||
| 2025-05-13 | 14:57:39 | FI | 2025-05-23 | 10 | 191.767 | ||||||||||||
| 2025-05-13 | 14:40:34 | FI | 2025-06-20 | 38 | 191.475 | ||||||||||||
| 2025-05-13 | 13:52:54 | FI | 2025-05-23 | 10 | 191.384 | ||||||||||||
| 2025-05-13 | 13:45:14 | FI | 2025-05-23 | 10 | 191.331 | ||||||||||||
| 2025-05-13 | 13:45:14 | FI | 2025-05-23 | 10 | 191.331 | ||||||||||||
| 2025-05-13 | 10:42:13 | FI | 2025-05-23 | 10 | 189.97 | ||||||||||||
| 2025-05-13 | 10:01:05 | FI | 2025-05-23 | 10 | 190.165 | ||||||||||||
| 2025-05-13 | 09:58:33 | FI | 2025-07-18 | 66 | 190.175 | ||||||||||||
| 2025-05-13 | 09:58:33 | FI | 2025-07-18 | 66 | 190.175 | ||||||||||||
| 2025-05-13 | 09:57:16 | FI | 2025-05-23 | 10 | 190.25 | ||||||||||||
| 2025-05-13 | 09:57:16 | FI | 2025-05-23 | 10 | 190.25 | ||||||||||||
| 2025-05-12 | 15:36:28 | FI | 2025-05-23 | 11 | 186.32 | ||||||||||||
| 2025-05-12 | 15:36:26 | FI | 2025-05-23 | 11 | 186.325 | ||||||||||||
| 2025-05-09 | 15:37:06 | FI | 2025-05-09 | 0 | 183.99 | ||||||||||||
| 2025-05-09 | 15:32:35 | FI | 2025-05-23 | 14 | 183.925 | ||||||||||||
| 2025-05-09 | 15:30:53 | FI | 2025-06-20 | 42 | 183.896 | ||||||||||||
| 2025-05-08 | 15:26:38 | FI | 2025-05-09 | 1 | 181.7 | ||||||||||||
| 2025-05-08 | 15:26:38 | FI | 2025-06-20 | 43 | 181.7 | ||||||||||||
| 2025-05-08 | 15:18:11 | FI | 2025-05-09 | 1 | 181.45 | ||||||||||||
| 2025-05-05 | 15:24:29 | FI | 2025-05-09 | 4 | 186.08 | ||||||||||||
| 2025-05-05 | 12:28:28 | FI | 2025-06-20 | 46 | 186.42 | ||||||||||||
| 2025-05-05 | 11:03:01 | FI | 2025-05-09 | 4 | 185.875 | ||||||||||||
| 2025-05-02 | 09:54:46 | FI | 2025-05-09 | 7 | 184.226 | ||||||||||||
| 2025-05-01 | 15:18:53 | FI | 2025-05-09 | 8 | 183.885 | ||||||||||||
| 2025-05-01 | 15:18:53 | FI | 2025-06-20 | 50 | 183.885 | ||||||||||||
| 2025-04-30 | 11:36:48 | FI | 2025-05-02 | 2 | 183.785 | ||||||||||||
| 2025-04-24 | 11:33:14 | FI | 2025-07-18 | 85 | 183.509 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:50:19 | FI | 2025-06-20 | 57 | 183.111 | Post-Earnings / SSR | |||||||||||
| 2025-04-16 | 10:15:08 | FI | 2025-04-17 | 1 | 211.83 | ||||||||||||
| 2025-04-11 | 09:59:11 | FI | 2025-04-11 | 0 | 203.944 | ||||||||||||
| 2025-04-08 | 15:16:07 | FI | 2025-04-11 | 3 | 195.345 | ||||||||||||
| 2025-04-08 | 11:35:22 | FI | 2025-05-16 | 38 | 203.7 | ||||||||||||
| 2025-04-08 | 11:35:22 | FI | 2025-05-16 | 38 | 203.7 | ||||||||||||
| 2025-04-03 | 15:10:03 | FI | 2025-04-04 | 1 | 218.435 | ||||||||||||
| 2025-04-02 | 15:44:05 | FI | 2025-04-17 | 15 | 225.839 | ||||||||||||
| 2025-03-31 | 13:33:56 | FI | 2025-04-17 | 17 | 217.69 | ||||||||||||
| 2025-03-31 | 13:32:45 | FI | 2025-04-17 | 17 | 217.825 | ||||||||||||
| 2025-03-31 | 13:32:45 | FI | 2025-04-17 | 17 | 217.825 | ||||||||||||
| 2025-03-31 | 13:32:29 | FI | 2025-04-17 | 17 | 217.82 | ||||||||||||
| 2025-03-31 | 13:31:52 | FI | 2025-04-17 | 17 | 217.82 | ||||||||||||
| 2025-03-27 | 15:03:20 | FI | 2025-04-04 | 8 | 219.285 | ||||||||||||
| 2025-03-25 | 15:45:22 | FI | 2025-04-17 | 23 | 222.345 | ||||||||||||
| 2025-03-24 | 15:17:25 | FI | 2025-04-17 | 24 | 222.115 | ||||||||||||
| 2025-03-14 | 14:00:44 | FI | 2025-03-21 | 7 | 213.485 | ||||||||||||
| 2025-03-14 | 12:15:54 | FI | 2025-03-14 | 0 | 213.395 | ||||||||||||
| 2025-03-14 | 12:15:54 | FI | 2025-03-14 | 0 | 213.395 | ||||||||||||
| 2025-03-14 | 12:15:02 | FI | 2025-03-21 | 7 | 213.569 | ||||||||||||
| 2025-03-13 | 11:56:50 | FI | 2025-03-14 | 1 | 210.181 | ||||||||||||
| 2025-03-13 | 11:56:37 | FI | 2025-03-14 | 1 | 210.32 | ||||||||||||
| 2025-03-11 | 15:26:47 | FI | 2025-04-17 | 37 | 214.465 | ||||||||||||
| 2025-03-11 | 10:30:16 | FI | 2025-03-14 | 3 | 213.65 | ||||||||||||
| 2025-03-10 | 09:59:03 | FI | 2025-03-21 | 11 | 215.86 | ||||||||||||
| 2025-03-07 | 10:07:27 | FI | 2025-03-14 | 7 | 218.17 | ||||||||||||
| 2025-03-06 | 13:43:58 | FI | 2025-03-07 | 1 | 220.05 | ||||||||||||
| 2025-03-04 | 11:22:37 | FI | 2025-03-21 | 17 | 225.42 | ||||||||||||
| 2025-03-04 | 11:22:26 | FI | 2025-03-21 | 17 | 225.44 | ||||||||||||
| 2025-03-04 | 11:22:10 | FI | 2025-03-21 | 17 | 225.665 | ||||||||||||
| 2025-03-04 | 11:22:10 | FI | 2025-03-21 | 17 | 225.565 | ||||||||||||
| 2025-02-25 | 14:46:35 | FI | 2025-03-21 | 24 | 232.345 | ||||||||||||
| 2025-02-21 | 15:39:00 | FI | 2025-03-21 | 28 | 232.59 | ||||||||||||
| 2025-02-21 | 13:38:18 | FI | 2025-03-07 | 14 | 231.64 | ||||||||||||
| 2025-02-21 | 10:58:13 | FI | 2025-02-28 | 7 | 234.351 | ||||||||||||
| 2025-02-18 | 15:09:15 | FI | 2025-03-21 | 31 | 236.445 | ||||||||||||
| 2025-02-18 | 13:00:37 | FI | 2025-02-21 | 3 | 235.98 | ||||||||||||
| 2025-02-18 | 10:22:37 | FI | 2025-02-21 | 3 | 233.695 | ||||||||||||
| 2025-02-07 | 10:05:48 | FI | 2025-06-20 | 133 | 231.892 | ||||||||||||
| 2025-02-05 | 09:51:33 | FI | 2025-02-07 | 2 | 228.735 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:51:33 | FI | 2025-02-07 | 2 | 228.87 | Post-Earnings | |||||||||||
| 2025-02-04 | 12:57:18 | FI | 2025-02-07 | 3 | 214.605 | Pre-Earnings | |||||||||||
| 2025-01-31 | 15:50:18 | FI | 2025-02-21 | 21 | 216.244 | ||||||||||||
| 2025-01-27 | 10:06:07 | FI | 2025-01-31 | 4 | 209.44 | ||||||||||||
| 2025-01-23 | 10:18:03 | FI | 2025-01-31 | 8 | 205.675 | ||||||||||||
| 2024-12-13 | 13:11:14 | FI | 2025-02-21 | 70 | 204.865 | ||||||||||||
| 2024-12-13 | 13:08:13 | FI | 2025-02-21 | 70 | 204.874 | ||||||||||||
| 2024-12-05 | 12:49:23 | FI | 2025-01-17 | 43 | 204.85 | ||||||||||||
| 2024-12-05 | 10:33:50 | FI | 2025-01-17 | 43 | 206.01 | ||||||||||||
| 2024-12-05 | 10:09:24 | FI | 2024-12-20 | 15 | 203.17 | ||||||||||||
| 2024-12-05 | 09:34:14 | FI | 2025-03-21 | 106 | 203.59 | ||||||||||||
| 2024-12-05 | 09:34:04 | FI | 2025-03-21 | 106 | 203.116 | ||||||||||||
| 2024-12-04 | 15:29:52 | FI | 2024-12-06 | 2 | 215.885 | ||||||||||||
| 2024-12-04 | 15:26:56 | FI | 2024-12-06 | 2 | 215.6 | ||||||||||||
| 2024-12-03 | 14:53:35 | FI | 2026-01-16 | 409 | 215.937 | ||||||||||||
| 2024-12-03 | 11:42:08 | FI | 2024-12-06 | 3 | 217.4 | ||||||||||||
| 2024-11-14 | 14:33:25 | FI | 2024-11-15 | 1 | 211.185 | ||||||||||||
| 2024-10-25 | 10:00:19 | FI | 2025-09-19 | 329 | 202.54 | ||||||||||||
| 2024-10-25 | 10:00:19 | FI | 2025-09-19 | 329 | 202.54 | ||||||||||||
| 2024-10-25 | 10:00:19 | FI | 2025-09-19 | 329 | 202.54 | ||||||||||||
| 2024-10-21 | 15:40:35 | FI | 2025-01-17 | 88 | 196.8 | Pre-Earnings | |||||||||||
| 2024-10-17 | 11:11:27 | FI | 2024-10-18 | 1 | 196.9 | ||||||||||||
| 2024-10-17 | 09:53:17 | FI | 2024-10-18 | 1 | 197.251 | ||||||||||||
| 2024-10-17 | 09:53:17 | FI | 2024-10-18 | 1 | 197.24 | ||||||||||||
| 2024-10-16 | 10:02:54 | FI | 2024-10-18 | 2 | 195.285 | ||||||||||||
| 2024-10-11 | 10:02:39 | FI | 2024-10-11 | 0 | 189.93 | ||||||||||||
| 2024-10-11 | 10:02:39 | FI | 2024-10-18 | 7 | 189.93 | ||||||||||||
| 2024-10-11 | 10:02:39 | FI | 2024-10-18 | 7 | 189.93 | ||||||||||||
| 2024-10-11 | 10:02:39 | FI | 2024-10-11 | 0 | 189.93 | ||||||||||||
| 2024-10-09 | 10:43:57 | FI | 2024-10-11 | 2 | 187.681 | ||||||||||||
| 2024-10-08 | 13:12:40 | FI | 2024-10-11 | 3 | 187.58 | ||||||||||||
| 2024-10-08 | 13:12:40 | FI | 2024-10-11 | 3 | 187.58 | ||||||||||||
| 2024-10-08 | 13:12:40 | FI | 2024-10-11 | 3 | 187.575 | ||||||||||||
| 2024-10-08 | 13:12:40 | FI | 2024-10-11 | 3 | 187.58 | ||||||||||||
| 2024-10-01 | 11:33:14 | FI | 2024-10-04 | 3 | 180.315 | ||||||||||||
| 2024-09-30 | 11:23:09 | FI | 2024-10-04 | 4 | 179.24 | ||||||||||||
| 2024-09-30 | 11:22:29 | FI | 2024-10-04 | 4 | 179.015 | ||||||||||||
| 2024-09-19 | 10:47:56 | FI | 2024-09-20 | 1 | 177.032 | ||||||||||||
| 2024-09-18 | 14:22:29 | FI | 2024-09-20 | 2 | 175.385 | ||||||||||||
| 2024-09-18 | 14:22:25 | FI | 2024-09-20 | 2 | 175.345 | ||||||||||||
| 2024-09-11 | 09:46:05 | FI | 2024-09-20 | 9 | 170.06 | ||||||||||||
| 2024-09-11 | 09:46:03 | FI | 2024-09-20 | 9 | 170.06 | ||||||||||||
| 2024-08-21 | 12:01:32 | FI | 2025-01-17 | 149 | 167.219 | ||||||||||||
| 2024-07-31 | 13:06:17 | FI | 2024-09-20 | 51 | 163.625 | ||||||||||||
| 2024-07-25 | 09:37:08 | FI | 2024-08-16 | 22 | 162.3 | ||||||||||||
| 2024-07-25 | 09:37:05 | FI | 2024-08-16 | 22 | 162.285 | ||||||||||||
| 2024-07-24 | 14:59:16 | FI | 2024-07-26 | 2 | 161.01 | Post-Earnings | |||||||||||
| 2024-07-23 | 13:45:57 | FI | 2024-07-26 | 3 | 158.05 | Pre-Earnings | |||||||||||
| 2024-07-10 | 10:14:24 | FI | 2024-10-18 | 100 | 148.14 | ||||||||||||
| 2024-06-28 | 09:31:13 | FI | 2024-07-05 | 7 | 148.8 | ||||||||||||
| 2024-06-28 | 09:31:13 | FI | 2024-07-05 | 7 | 148.8 | ||||||||||||
| 2024-06-14 | 15:18:41 | FI | 2024-06-21 | 7 | 148.87 | ||||||||||||
| 2024-05-30 | 15:26:39 | FI | 2024-06-21 | 22 | 147.82 | ||||||||||||
| 2024-05-28 | 14:10:45 | FI | 2024-06-07 | 10 | 147.885 | ||||||||||||
| 2024-05-28 | 14:10:45 | FI | 2024-06-07 | 10 | 147.885 | ||||||||||||
| 2024-05-20 | 10:46:49 | FI | 2024-05-24 | 4 | 151.91 | ||||||||||||
| 2024-05-17 | 12:15:33 | FI | 2024-06-21 | 35 | 152.975 | ||||||||||||
| 2024-05-13 | 12:45:11 | FI | 2025-01-17 | 249 | 153.03 | ||||||||||||
| 2024-05-07 | 12:45:09 | FI | 2024-06-21 | 45 | 152.19 | ||||||||||||
| 2024-04-04 | 12:31:15 | FI | 2024-09-20 | 169 | 158.305 | ||||||||||||
| 2024-03-28 | 12:05:49 | FI | 2024-06-21 | 85 | 159.72 | ||||||||||||
| 2024-03-28 | 12:05:49 | FI | 2024-06-21 | 85 | 159.72 | ||||||||||||
| 2024-03-27 | 15:17:33 | FI | 2024-04-05 | 9 | 158.61 | ||||||||||||
| 2024-03-01 | 14:11:32 | FI | 2024-03-22 | 21 | 150.69 | ||||||||||||
| 2024-03-01 | 09:46:29 | FI | 2024-06-21 | 112 | 151.04 | ||||||||||||
| 2024-02-29 | 11:40:39 | FI | 2024-03-08 | 8 | 148.63 | ||||||||||||
| 2024-02-29 | 09:54:25 | FI | 2024-03-08 | 8 | 148.02 | ||||||||||||
| 2024-02-28 | 14:06:00 | FI | 2024-03-15 | 16 | 151.345 | ||||||||||||
| 2024-02-14 | 12:44:28 | FI | 2024-03-15 | 30 | 144.915 | ||||||||||||
| 2024-01-31 | 13:32:08 | FI | 2024-02-09 | 9 | 143.6 | ||||||||||||
| 2024-01-26 | 13:58:55 | FI | 2024-02-02 | 7 | 141.535 | ||||||||||||
| 2024-01-19 | 11:11:43 | FI | 2024-02-02 | 14 | 137.949 | ||||||||||||
| 2023-12-20 | 13:04:40 | FI | 2023-12-29 | 9 | 134.765 | ||||||||||||
| 2023-12-20 | 12:48:58 | FI | 2023-12-29 | 9 | 134.605 | ||||||||||||
| 2023-12-20 | 11:48:20 | FI | 2023-12-29 | 9 | 134.485 | ||||||||||||
| 2023-12-19 | 10:16:24 | FI | 2024-03-15 | 87 | 134.03 | ||||||||||||
| 2023-12-19 | 10:16:24 | FI | 2024-03-15 | 87 | 134.03 | ||||||||||||
| 2023-12-14 | 15:47:48 | FI | 2023-12-15 | 1 | 135.0 | ||||||||||||
| 2023-12-14 | 15:37:34 | FI | 2023-12-29 | 15 | 135.275 | ||||||||||||
| 2023-12-14 | 15:20:44 | FI | 2023-12-29 | 15 | 134.945 | ||||||||||||
| 2023-12-14 | 15:20:44 | FI | 2023-12-29 | 15 | 134.925 | ||||||||||||
| 2023-12-14 | 15:20:44 | FI | 2023-12-29 | 15 | 134.926 | ||||||||||||
| 2023-12-14 | 15:20:17 | FI | 2023-12-22 | 8 | 135.03 | ||||||||||||
| 2023-12-14 | 10:03:53 | FI | 2025-01-17 | 400 | 136.215 | ||||||||||||
| 2023-12-12 | 10:45:58 | FI | 2023-12-15 | 3 | 134.43 | ||||||||||||
| 2023-11-22 | 11:44:27 | FI | 2024-01-19 | 58 | 125.68 | ||||||||||||
| 2023-11-15 | 13:55:59 | FI | 2023-11-17 | 2 | 125.105 | ||||||||||||
| 2023-11-15 | 09:36:30 | FI | 2023-11-17 | 2 | 123.63 | ||||||||||||
| 2023-11-09 | 11:40:02 | FI | 2025-01-17 | 435 | 119.53 | ||||||||||||
| 2023-11-03 | 13:26:09 | FI | 2023-11-17 | 14 | 119.485 | ||||||||||||
| 2023-11-03 | 13:24:22 | FI | 2023-11-17 | 14 | 119.555 | ||||||||||||
| 2023-10-30 | 14:27:08 | FI | 2023-11-03 | 4 | 112.48 | ||||||||||||
| 2023-10-03 | 15:55:24 | FI | 2023-10-06 | 3 | 111.015 | ||||||||||||
| 2023-09-28 | 13:56:20 | FI | 2023-11-17 | 50 | 113.355 | ||||||||||||
| 2023-09-14 | 15:27:22 | FI | 2023-09-22 | 8 | 122.16 | ||||||||||||
| 2023-09-14 | 10:24:36 | FI | 2023-09-15 | 1 | 121.62 | ||||||||||||
| 2023-09-12 | 10:10:24 | FI | 2023-09-15 | 3 | 121.645 | ||||||||||||
| 2023-08-31 | 13:22:46 | FI | 2024-01-19 | 141 | 121.925 | ||||||||||||
| 2023-08-30 | 11:15:14 | FI | 2023-12-15 | 107 | 122.28 | ||||||||||||
| 2023-08-22 | 11:10:03 | FI | 2023-10-20 | 59 | 119.285 | ||||||||||||
| 2023-08-16 | 13:17:37 | FI | 2023-09-15 | 30 | 121.925 | ||||||||||||
| 2023-08-08 | 12:44:44 | FI | 2024-01-19 | 164 | 124.785 | ||||||||||||
| 2023-08-01 | 14:56:49 | FI | 2024-01-19 | 171 | 126.935 | ||||||||||||
| 2023-07-31 | 12:24:28 | FI | 2023-08-18 | 18 | 125.86 | ||||||||||||
| 2023-07-26 | 14:44:12 | FI | 2023-07-28 | 2 | 128.165 | Post-Earnings | |||||||||||
| 2023-07-26 | 14:00:56 | FI | 2023-07-28 | 2 | 127.83 | Post-Earnings |
