FIGS / FIGS, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 12:12:20 | FIGS | BUY |
|
CALL | 2026-01-16 | 130 | 5 | 6.915 | -27.69 | MULTI-SWEEP | 1422 | 0.60 | 172,062 | 4.69 | ||
| 2025-09-08 | 12:12:20 | FIGS | 2026-01-16 | 130 | 6.875 | ||||||||||||
| 2025-08-19 | 14:48:47 | FIGS | 2026-01-16 | 150 | 7.045 | ||||||||||||
| 2025-08-13 | 14:26:25 | FIGS | 2025-10-17 | 65 | 6.965 | ||||||||||||
| 2025-08-13 | 09:31:00 | FIGS | 2026-01-16 | 156 | 6.71791 | ||||||||||||
| 2025-08-12 | 15:07:12 | FIGS | 2025-10-17 | 66 | 6.625 | ||||||||||||
| 2025-08-07 | 12:49:21 | FIGS | 2025-09-19 | 43 | 6.605 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:52:00 | FIGS | 2025-08-15 | 8 | 6.615 | Pre-Earnings | |||||||||||
| 2025-08-01 | 14:47:27 | FIGS | 2025-08-15 | 14 | 6.175 | ||||||||||||
| 2025-08-01 | 14:47:27 | FIGS | 2025-08-15 | 14 | 6.175 | ||||||||||||
| 2025-08-01 | 14:47:27 | FIGS | 2025-08-15 | 14 | 6.175 | ||||||||||||
| 2025-08-01 | 11:25:09 | FIGS | 2025-08-15 | 14 | 6.175 | ||||||||||||
| 2025-08-01 | 09:32:50 | FIGS | 2025-08-15 | 14 | 6.285 | ||||||||||||
| 2025-07-31 | 15:41:26 | FIGS | 2025-10-17 | 78 | 6.435 | ||||||||||||
| 2025-07-31 | 15:35:12 | FIGS | 2026-01-16 | 169 | 6.405 | ||||||||||||
| 2025-07-31 | 15:35:12 | FIGS | 2026-01-16 | 169 | 6.405 | ||||||||||||
| 2025-07-31 | 15:35:12 | FIGS | 2026-01-16 | 169 | 6.405 | ||||||||||||
| 2025-07-31 | 14:28:13 | FIGS | 2025-08-15 | 15 | 6.515 | ||||||||||||
| 2025-07-31 | 14:27:57 | FIGS | 2025-08-15 | 15 | 6.515 | ||||||||||||
| 2025-07-31 | 13:58:40 | FIGS | 2025-08-15 | 15 | 6.655 | ||||||||||||
| 2025-07-31 | 13:58:40 | FIGS | 2025-08-15 | 15 | 6.655 | ||||||||||||
| 2025-07-31 | 13:48:07 | FIGS | 2025-08-15 | 15 | 6.645 | ||||||||||||
| 2025-07-31 | 13:48:07 | FIGS | 2025-08-15 | 15 | 6.645 | ||||||||||||
| 2025-07-31 | 13:37:34 | FIGS | 2025-08-15 | 15 | 6.595 | ||||||||||||
| 2025-07-31 | 12:21:33 | FIGS | 2025-09-19 | 50 | 6.655 | ||||||||||||
| 2025-07-31 | 12:21:18 | FIGS | 2025-08-15 | 15 | 6.655 | ||||||||||||
| 2025-07-23 | 13:48:22 | FIGS | 2025-08-15 | 23 | 6.495 | ||||||||||||
| 2025-07-23 | 13:48:22 | FIGS | 2025-08-15 | 23 | 6.49 | ||||||||||||
| 2025-07-23 | 13:48:22 | FIGS | 2025-08-15 | 23 | 6.495 | ||||||||||||
| 2025-07-23 | 10:08:40 | FIGS | 2026-01-16 | 177 | 6.565 | ||||||||||||
| 2025-07-22 | 14:34:59 | FIGS | 2025-08-15 | 24 | 6.405 | ||||||||||||
| 2025-07-22 | 14:34:55 | FIGS | 2026-01-16 | 178 | 6.385 | ||||||||||||
| 2025-07-22 | 14:34:25 | FIGS | 2025-10-17 | 87 | 6.385 | ||||||||||||
| 2025-07-22 | 11:30:00 | FIGS | 2025-08-15 | 24 | 6.335 | ||||||||||||
| 2025-07-22 | 11:30:00 | FIGS | 2025-08-15 | 24 | 6.335 | ||||||||||||
| 2025-07-11 | 09:36:30 | FIGS | 2025-07-18 | 7 | 6.145 | ||||||||||||
| 2025-07-11 | 09:36:30 | FIGS | 2025-07-18 | 7 | 6.145 | ||||||||||||
| 2025-07-10 | 13:42:48 | FIGS | 2025-10-17 | 99 | 6.155 | ||||||||||||
| 2025-06-25 | 14:54:09 | FIGS | 2025-08-15 | 51 | 5.665 | ||||||||||||
| 2025-06-24 | 09:30:57 | FIGS | 2026-01-16 | 206 | 5.415 | ||||||||||||
| 2025-06-24 | 09:30:26 | FIGS | 2026-01-16 | 206 | 5.415 | ||||||||||||
| 2025-06-16 | 14:41:11 | FIGS | 2025-10-17 | 123 | 5.305 | ||||||||||||
| 2025-06-06 | 15:30:50 | FIGS | 2026-01-16 | 224 | 5.125 | ||||||||||||
| 2025-06-06 | 15:30:50 | FIGS | 2026-01-16 | 224 | 5.125 | ||||||||||||
| 2025-06-06 | 15:30:50 | FIGS | 2026-01-16 | 224 | 5.125 | ||||||||||||
| 2025-05-07 | 12:39:09 | FIGS | 2025-07-18 | 72 | 4.825 | ||||||||||||
| 2025-05-07 | 12:39:09 | FIGS | 2025-07-18 | 72 | 4.825 | ||||||||||||
| 2025-05-06 | 12:14:18 | FIGS | 2025-05-16 | 10 | 4.735 | ||||||||||||
| 2025-05-02 | 12:01:43 | FIGS | 2025-07-18 | 77 | 4.445 | ||||||||||||
| 2025-05-02 | 12:01:43 | FIGS | 2025-07-18 | 77 | 4.445 | ||||||||||||
| 2025-05-02 | 12:01:43 | FIGS | 2025-07-18 | 77 | 4.445 | ||||||||||||
| 2025-04-22 | 09:40:53 | FIGS | 2025-10-17 | 178 | 3.855 | ||||||||||||
| 2025-03-10 | 15:44:05 | FIGS | 2025-03-21 | 11 | 4.795 | ||||||||||||
| 2025-03-10 | 12:20:34 | FIGS | 2025-10-17 | 221 | 4.815 | ||||||||||||
| 2025-03-10 | 12:20:34 | FIGS | 2025-10-17 | 221 | 4.815 | ||||||||||||
| 2025-03-10 | 12:20:34 | FIGS | 2025-10-17 | 221 | 4.815 | ||||||||||||
| 2025-03-10 | 12:20:34 | FIGS | 2025-10-17 | 221 | 4.815 | ||||||||||||
| 2025-03-07 | 11:13:44 | FIGS | 2025-04-17 | 41 | 4.695 | ||||||||||||
| 2025-03-07 | 11:13:45 | FIGS | 2025-04-17 | 41 | 4.695 | ||||||||||||
| 2025-03-07 | 10:55:42 | FIGS | 2025-03-21 | 14 | 4.695 | ||||||||||||
| 2025-02-27 | 15:32:24 | FIGS | 2025-03-21 | 22 | 5.425 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:32:12 | FIGS | 2025-03-21 | 22 | 5.425 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:32:12 | FIGS | 2025-03-21 | 22 | 5.425 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:31:57 | FIGS | 2025-03-21 | 22 | 5.425 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:57:53 | FIGS | 2025-04-17 | 50 | 5.635 | ||||||||||||
| 2025-02-20 | 14:02:10 | FIGS | 2025-04-17 | 56 | 5.295 | ||||||||||||
| 2025-02-20 | 14:02:10 | FIGS | 2025-04-17 | 56 | 5.295 | ||||||||||||
| 2024-12-12 | 11:01:29 | FIGS | 2025-07-18 | 218 | 5.915 | ||||||||||||
| 2024-12-11 | 09:46:43 | FIGS | 2025-01-17 | 37 | 5.93 | ||||||||||||
| 2024-12-11 | 09:30:17 | FIGS | 2025-07-18 | 219 | 5.785 | ||||||||||||
| 2024-12-11 | 09:30:17 | FIGS | 2025-07-18 | 219 | 5.785 | ||||||||||||
| 2024-12-06 | 11:07:43 | FIGS | 2025-07-18 | 224 | 5.275 | ||||||||||||
| 2024-12-03 | 09:32:46 | FIGS | 2025-04-17 | 135 | 5.45 | ||||||||||||
| 2024-12-03 | 09:32:46 | FIGS | 2025-04-17 | 135 | 5.45 | ||||||||||||
| 2024-12-03 | 09:32:46 | FIGS | 2025-04-17 | 135 | 5.45 | ||||||||||||
| 2024-12-03 | 09:32:46 | FIGS | 2025-04-17 | 135 | 5.45 | ||||||||||||
| 2024-12-02 | 10:52:26 | FIGS | 2025-01-17 | 46 | 5.235 | ||||||||||||
| 2024-11-26 | 10:41:33 | FIGS | 2025-01-17 | 52 | 5.015 | ||||||||||||
| 2024-11-26 | 10:41:33 | FIGS | 2025-01-17 | 52 | 5.015 | ||||||||||||
| 2024-11-26 | 10:41:08 | FIGS | 2025-01-17 | 52 | 5.015 | ||||||||||||
| 2024-11-26 | 10:41:08 | FIGS | 2025-01-17 | 52 | 5.015 | ||||||||||||
| 2024-11-25 | 13:59:37 | FIGS | 2025-04-17 | 143 | 4.955 | ||||||||||||
| 2024-11-22 | 15:01:10 | FIGS | 2025-01-17 | 56 | 4.725 | ||||||||||||
| 2024-11-15 | 15:56:10 | FIGS | 2024-11-15 | 0 | 4.94512 | ||||||||||||
| 2024-11-15 | 15:56:10 | FIGS | 2024-11-15 | 0 | 4.945 | ||||||||||||
| 2024-11-13 | 15:50:27 | FIGS | 2025-01-17 | 65 | 5.065 | ||||||||||||
| 2024-11-13 | 15:50:27 | FIGS | 2025-01-17 | 65 | 5.065 | ||||||||||||
| 2024-11-08 | 10:53:17 | FIGS | 2024-11-15 | 7 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:53:17 | FIGS | 2024-11-15 | 7 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:28:11 | FIGS | 2025-01-17 | 70 | 4.755 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:34:09 | FIGS | 2024-11-15 | 7 | 4.48495 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:47:34 | FIGS | 2024-11-15 | 8 | 6.705 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:48:29 | FIGS | 2025-01-17 | 74 | 6.305 | ||||||||||||
| 2024-10-28 | 09:46:17 | FIGS | 2025-01-17 | 81 | 6.49 | ||||||||||||
| 2024-10-16 | 10:07:01 | FIGS | 2025-01-17 | 93 | 6.765 | ||||||||||||
| 2024-09-26 | 15:09:13 | FIGS | 2024-10-18 | 22 | 6.745 | ||||||||||||
| 2024-09-26 | 15:09:13 | FIGS | 2024-10-18 | 22 | 6.745 | ||||||||||||
| 2024-09-24 | 12:21:28 | FIGS | 2025-01-17 | 115 | 6.445 | ||||||||||||
| 2024-09-13 | 11:53:24 | FIGS | 2024-09-20 | 7 | 5.3351 | ||||||||||||
| 2024-09-13 | 11:04:34 | FIGS | 2024-10-18 | 35 | 5.405 | ||||||||||||
| 2024-09-13 | 11:03:41 | FIGS | 2024-09-20 | 7 | 5.305 | ||||||||||||
| 2024-09-13 | 11:03:41 | FIGS | 2024-09-20 | 7 | 5.305 | ||||||||||||
| 2024-09-13 | 10:08:07 | FIGS | 2024-09-20 | 7 | 5.315 | ||||||||||||
| 2024-09-13 | 10:08:07 | FIGS | 2024-09-20 | 7 | 5.315 | ||||||||||||
| 2024-09-13 | 10:01:54 | FIGS | 2024-09-20 | 7 | 5.325 | ||||||||||||
| 2024-09-06 | 11:42:36 | FIGS | 2024-09-20 | 14 | 5.82522 | ||||||||||||
| 2024-09-06 | 11:42:33 | FIGS | 2024-09-20 | 14 | 5.875 | ||||||||||||
| 2024-08-29 | 11:15:21 | FIGS | 2024-09-20 | 22 | 5.815 | ||||||||||||
| 2024-08-29 | 11:15:21 | FIGS | 2024-09-20 | 22 | 5.815 | ||||||||||||
| 2024-08-27 | 10:34:06 | FIGS | 2024-09-20 | 24 | 5.605 | ||||||||||||
| 2024-08-27 | 10:34:06 | FIGS | 2024-09-20 | 24 | 5.605 | ||||||||||||
| 2024-08-27 | 10:33:57 | FIGS | 2024-09-20 | 24 | 5.615 | ||||||||||||
| 2024-08-27 | 10:33:57 | FIGS | 2024-09-20 | 24 | 5.615 | ||||||||||||
| 2024-08-27 | 10:33:57 | FIGS | 2024-09-20 | 24 | 5.615 | ||||||||||||
| 2024-08-27 | 10:03:11 | FIGS | 2024-09-20 | 24 | 5.515 | ||||||||||||
| 2024-08-27 | 10:03:11 | FIGS | 2024-09-20 | 24 | 5.515 | ||||||||||||
| 2024-08-14 | 13:39:26 | FIGS | 2024-10-18 | 65 | 5.005 | ||||||||||||
| 2024-08-14 | 13:39:26 | FIGS | 2024-10-18 | 65 | 5.005 | ||||||||||||
| 2024-08-13 | 12:47:02 | FIGS | 2024-08-16 | 3 | 4.845 | ||||||||||||
| 2024-08-13 | 12:47:02 | FIGS | 2024-08-16 | 3 | 4.845 | ||||||||||||
| 2024-08-13 | 12:47:02 | FIGS | 2024-08-16 | 3 | 4.845 | ||||||||||||
| 2024-08-09 | 15:55:13 | FIGS | 2025-01-17 | 161 | 4.895 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 15:42:26 | FIGS | 2024-08-16 | 8 | 5.725 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:42:26 | FIGS | 2024-08-16 | 8 | 5.725 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:59:11 | FIGS | 2024-09-20 | 44 | 5.475 | ||||||||||||
| 2024-07-26 | 10:02:04 | FIGS | 2024-10-18 | 84 | 6.875 | ||||||||||||
| 2024-07-23 | 15:40:19 | FIGS | 2024-09-20 | 59 | 6.785 | ||||||||||||
| 2024-07-17 | 15:18:58 | FIGS | 2024-07-19 | 2 | 6.185 | ||||||||||||
| 2024-07-16 | 12:41:37 | FIGS | 2024-10-18 | 94 | 6.015 | ||||||||||||
| 2024-07-16 | 12:41:37 | FIGS | 2024-10-18 | 94 | 6.015 | ||||||||||||
| 2024-07-12 | 13:32:24 | FIGS | 2024-07-19 | 7 | 5.8 | ||||||||||||
| 2024-07-12 | 13:32:24 | FIGS | 2024-07-19 | 7 | 5.8 | ||||||||||||
| 2024-07-11 | 11:47:23 | FIGS | 2024-07-19 | 8 | 5.395 | ||||||||||||
| 2024-07-10 | 14:24:36 | FIGS | 2025-01-17 | 191 | 5.285 | ||||||||||||
| 2024-07-05 | 12:28:28 | FIGS | 2024-07-19 | 14 | 5.485 | ||||||||||||
| 2024-07-02 | 09:47:31 | FIGS | 2024-10-18 | 108 | 5.665 | ||||||||||||
| 2024-07-01 | 13:10:26 | FIGS | 2025-01-17 | 200 | 5.575 | ||||||||||||
| 2024-07-01 | 11:28:32 | FIGS | 2025-01-17 | 200 | 5.555 | ||||||||||||
| 2024-06-28 | 09:30:31 | FIGS | 2025-01-17 | 203 | 5.235 | ||||||||||||
| 2024-06-27 | 13:06:27 | FIGS | 2024-07-19 | 22 | 5.035 | ||||||||||||
| 2024-06-25 | 09:33:04 | FIGS | 2024-07-19 | 24 | 4.39 | ||||||||||||
| 2024-06-13 | 10:43:39 | FIGS | 2024-06-21 | 8 | 5.255 | ||||||||||||
| 2024-06-11 | 12:54:33 | FIGS | 2024-07-19 | 38 | 5.495 | ||||||||||||
| 2024-06-10 | 10:43:41 | FIGS | 2024-06-21 | 11 | 5.415 | ||||||||||||
| 2024-06-10 | 10:43:41 | FIGS | 2024-06-21 | 11 | 5.415 | ||||||||||||
| 2024-05-22 | 13:46:52 | FIGS | 2024-07-19 | 58 | 5.425 | ||||||||||||
| 2024-05-16 | 14:11:22 | FIGS | 2025-01-17 | 246 | 5.755 | ||||||||||||
| 2024-05-14 | 13:59:30 | FIGS | 2025-01-17 | 248 | 6.025 | ||||||||||||
| 2024-05-14 | 13:57:13 | FIGS | 2024-10-18 | 157 | 6.045 | ||||||||||||
| 2024-05-09 | 15:52:49 | FIGS | 2025-01-17 | 253 | 5.585 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:52:49 | FIGS | 2025-01-17 | 253 | 5.585 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:16:53 | FIGS | 2025-01-17 | 260 | 5.165 | ||||||||||||
| 2024-05-02 | 15:16:53 | FIGS | 2025-01-17 | 260 | 5.165 | ||||||||||||
| 2024-05-01 | 11:25:11 | FIGS | 2024-05-17 | 16 | 4.945 | ||||||||||||
| 2024-04-09 | 13:02:01 | FIGS | 2024-07-19 | 101 | 5.445 | ||||||||||||
| 2024-04-09 | 09:30:07 | FIGS | 2024-10-18 | 192 | 5.275 | ||||||||||||
| 2024-03-25 | 14:38:17 | FIGS | 2025-01-17 | 298 | 4.795 | ||||||||||||
| 2024-03-14 | 15:05:22 | FIGS | 2025-01-17 | 309 | 4.925 | ||||||||||||
| 2024-02-29 | 09:32:13 | FIGS | 2024-03-15 | 15 | 5.0253 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:13 | FIGS | 2024-03-15 | 15 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:13 | FIGS | 2024-03-15 | 15 | 5.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:32:08 | FIGS | 2024-03-15 | 15 | 5.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:56:05 | FIGS | 2024-03-15 | 16 | 6.015 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:45:46 | FIGS | 2024-03-15 | 16 | 6.005 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:45:46 | FIGS | 2024-03-15 | 16 | 6.005 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:45:46 | FIGS | 2024-03-15 | 16 | 6.005 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:50:17 | FIGS | 2024-03-15 | 16 | 6.045 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:30:03 | FIGS | 2025-01-17 | 344 | 5.91 | ||||||||||||
| 2024-01-02 | 13:02:16 | FIGS | 2024-04-19 | 108 | 6.585 | ||||||||||||
| 2023-12-29 | 11:59:01 | FIGS | 2024-02-16 | 49 | 7.095 | ||||||||||||
| 2023-12-29 | 11:57:44 | FIGS | 2024-02-16 | 49 | 7.085 | ||||||||||||
| 2023-12-20 | 13:36:54 | FIGS | 2024-07-19 | 212 | 7.675 | ||||||||||||
| 2023-12-20 | 13:36:54 | FIGS | 2024-07-19 | 212 | 7.675 | ||||||||||||
| 2023-12-20 | 10:30:02 | FIGS | 2024-02-16 | 58 | 7.555 | ||||||||||||
| 2023-12-20 | 10:30:02 | FIGS | 2024-02-16 | 58 | 7.555 | ||||||||||||
| 2023-12-19 | 10:28:20 | FIGS | 2024-02-16 | 59 | 7.275 | ||||||||||||
| 2023-12-19 | 10:20:44 | FIGS | 2024-02-16 | 59 | 7.265 | ||||||||||||
| 2023-12-19 | 10:20:13 | FIGS | 2024-02-16 | 59 | 7.245 | ||||||||||||
| 2023-12-18 | 10:26:41 | FIGS | 2024-02-16 | 60 | 7.095 | ||||||||||||
| 2023-12-18 | 09:58:12 | FIGS | 2024-04-19 | 123 | 7.205 | ||||||||||||
| 2023-12-18 | 09:58:12 | FIGS | 2024-04-19 | 123 | 7.205 | ||||||||||||
| 2023-12-15 | 11:16:12 | FIGS | 2024-04-19 | 126 | 7.265 | ||||||||||||
| 2023-12-15 | 11:16:12 | FIGS | 2024-04-19 | 126 | 7.265 | ||||||||||||
| 2023-12-14 | 14:16:25 | FIGS | 2024-04-19 | 127 | 7.315 | ||||||||||||
| 2023-12-14 | 14:16:25 | FIGS | 2024-04-19 | 127 | 7.315 | ||||||||||||
| 2023-12-14 | 14:16:25 | FIGS | 2024-04-19 | 127 | 7.315 | ||||||||||||
| 2023-12-14 | 14:16:20 | FIGS | 2024-02-16 | 64 | 7.315 | ||||||||||||
| 2023-12-14 | 11:23:31 | FIGS | 2024-01-19 | 36 | 7.525 | ||||||||||||
| 2023-12-14 | 09:52:12 | FIGS | 2024-04-19 | 127 | 7.765 | ||||||||||||
| 2023-12-14 | 09:51:42 | FIGS | 2024-04-19 | 127 | 7.735 | ||||||||||||
| 2023-12-14 | 09:43:19 | FIGS | 2024-04-19 | 127 | 7.545 | ||||||||||||
| 2023-12-14 | 09:34:27 | FIGS | 2024-01-19 | 36 | 7.49 | ||||||||||||
| 2023-11-03 | 11:52:17 | FIGS | 2023-11-17 | 14 | 6.975 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:29:48 | FIGS | 2023-11-17 | 14 | 6.785 | Post-Earnings | |||||||||||
| 2023-11-02 | 13:13:23 | FIGS | 2023-11-17 | 15 | 5.545 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:13:23 | FIGS | 2023-11-17 | 15 | 5.545 | Pre-Earnings | |||||||||||
| 2023-10-30 | 11:37:09 | FIGS | 2023-11-17 | 18 | 5.655 | ||||||||||||
| 2023-10-30 | 11:26:24 | FIGS | 2023-11-17 | 18 | 5.635 | ||||||||||||
| 2023-10-30 | 11:20:27 | FIGS | 2023-11-17 | 18 | 5.655 | ||||||||||||
| 2023-10-20 | 09:37:54 | FIGS | 2023-11-17 | 28 | 6.125 | ||||||||||||
| 2023-10-18 | 09:43:16 | FIGS | 2023-11-17 | 30 | 6.435 | ||||||||||||
| 2023-08-17 | 13:09:52 | FIGS | 2023-10-20 | 64 | 6.795 | ||||||||||||
| 2023-08-17 | 13:09:52 | FIGS | 2023-10-20 | 64 | 6.795 | ||||||||||||
| 2023-08-04 | 10:01:50 | FIGS | 2023-08-18 | 14 | 7.205 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:55:23 | FIGS | 2023-08-18 | 14 | 7.435 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:53:05 | FIGS | 2023-08-18 | 15 | 6.975 | Pre-Earnings | |||||||||||
| 2023-08-03 | 09:53:06 | FIGS | 2023-08-18 | 15 | 6.955 | Pre-Earnings | |||||||||||
| 2023-08-03 | 09:52:33 | FIGS | 2023-08-18 | 15 | 6.975 | Pre-Earnings | |||||||||||
| 2023-07-27 | 10:02:13 | FIGS | 2023-08-18 | 22 | 7.515 | ||||||||||||
| 2023-07-24 | 10:20:41 | FIGS | 2023-08-18 | 25 | 7.415 | ||||||||||||
| 2023-07-24 | 10:19:49 | FIGS | 2023-08-18 | 25 | 7.325 | ||||||||||||
| 2023-07-20 | 11:47:04 | FIGS | 2023-07-21 | 1 | 7.565 | ||||||||||||
| 2023-07-20 | 11:34:39 | FIGS | 2023-07-21 | 1 | 7.5651 | ||||||||||||
| 2023-07-20 | 11:01:40 | FIGS | 2023-07-21 | 1 | 7.515 | ||||||||||||
| 2023-07-20 | 10:55:33 | FIGS | 2023-07-21 | 1 | 7.495 | ||||||||||||
| 2023-06-28 | 11:54:45 | FIGS | 2023-07-21 | 23 | 7.825 | ||||||||||||
| 2023-06-26 | 15:41:23 | FIGS | 2023-07-21 | 25 | 8.015 | ||||||||||||
| 2023-06-20 | 11:30:55 | FIGS | 2023-07-21 | 31 | 7.785 | ||||||||||||
| 2023-05-15 | 09:30:06 | FIGS | 2023-07-21 | 67 | 7.925 | ||||||||||||
| 2023-05-15 | 09:30:04 | FIGS | 2023-07-21 | 67 | 7.925 | ||||||||||||
| 2023-05-15 | 09:30:06 | FIGS | 2023-07-21 | 67 | 7.925 | ||||||||||||
| 2023-05-12 | 15:46:59 | FIGS | 2023-07-21 | 70 | 7.845 | ||||||||||||
| 2023-05-12 | 15:45:59 | FIGS | 2023-07-21 | 70 | 7.855 | ||||||||||||
| 2023-05-05 | 10:24:36 | FIGS | 2023-07-21 | 77 | 7.91476 | Post-Earnings | |||||||||||
| 2023-04-24 | 15:50:00 | FIGS | 2024-01-19 | 270 | 6.545 | ||||||||||||
| 2023-04-19 | 12:19:28 | FIGS | 2023-04-21 | 2 | 6.465 | ||||||||||||
| 2023-04-12 | 13:59:34 | FIGS | 2023-07-21 | 100 | 6.535 | ||||||||||||
| 2023-04-06 | 09:42:14 | FIGS | 2023-07-21 | 106 | 6.095 | ||||||||||||
| 2023-04-05 | 11:02:58 | FIGS | 2023-07-21 | 107 | 6.07512 | ||||||||||||
| 2023-04-03 | 10:58:38 | FIGS | 2023-07-21 | 109 | 6.195 | ||||||||||||
| 2023-04-03 | 10:47:54 | FIGS | 2023-04-21 | 18 | 6.245 | ||||||||||||
| 2023-04-03 | 10:47:43 | FIGS | 2023-05-19 | 46 | 6.245 | ||||||||||||
| 2023-04-03 | 10:46:17 | FIGS | 2023-07-21 | 109 | 6.225 | ||||||||||||
| 2023-04-03 | 10:44:03 | FIGS | 2023-07-21 | 109 | 6.255 | ||||||||||||
| 2023-04-03 | 10:42:51 | FIGS | 2023-07-21 | 109 | 6.175 | ||||||||||||
| 2023-03-01 | 10:43:55 | FIGS | 2023-03-17 | 16 | 7.025 | Post-Earnings / SSR | |||||||||||
| 2023-02-28 | 11:56:00 | FIGS | 2023-03-17 | 17 | 9.115 | Pre-Earnings | |||||||||||
| 2023-02-28 | 11:05:16 | FIGS | 2023-04-21 | 52 | 8.855 | Pre-Earnings | |||||||||||
| 2023-02-27 | 15:27:32 | FIGS | 2023-07-21 | 144 | 9.035 | ||||||||||||
| 2023-02-22 | 11:52:21 | FIGS | 2023-03-17 | 23 | 8.985 | ||||||||||||
| 2023-02-22 | 11:51:27 | FIGS | 2023-03-17 | 23 | 8.995 | ||||||||||||
| 2023-02-22 | 11:51:07 | FIGS | 2023-04-21 | 58 | 9.045 | ||||||||||||
| 2023-02-22 | 11:51:07 | FIGS | 2023-03-17 | 23 | 9.045 | ||||||||||||
| 2023-02-22 | 11:51:07 | FIGS | 2023-03-17 | 23 | 9.045 | ||||||||||||
| 2023-02-21 | 12:04:07 | FIGS | 2023-04-21 | 59 | 8.815 | ||||||||||||
| 2023-02-17 | 11:57:52 | FIGS | 2023-04-21 | 63 | 9.265 | ||||||||||||
| 2023-02-17 | 11:57:52 | FIGS | 2023-04-21 | 63 | 9.265 | ||||||||||||
| 2023-02-17 | 10:39:04 | FIGS | 2023-03-17 | 28 | 9.215 | ||||||||||||
| 2023-01-31 | 13:42:24 | FIGS | 2023-07-21 | 171 | 8.955 | ||||||||||||
| 2023-01-30 | 12:30:13 | FIGS | 2023-03-17 | 46 | 8.555 | ||||||||||||
| 2023-01-26 | 12:39:20 | FIGS | 2023-03-17 | 50 | 7.835 | ||||||||||||
| 2023-01-26 | 12:39:20 | FIGS | 2023-03-17 | 50 | 7.835 | ||||||||||||
| 2023-01-26 | 12:39:20 | FIGS | 2023-03-17 | 50 | 7.835 | ||||||||||||
| 2022-12-01 | 10:46:16 | FIGS | 2024-01-19 | 414 | 7.715 | ||||||||||||
| 2022-11-10 | 15:40:23 | FIGS | 2022-11-18 | 8 | 6.535 | Pre-Earnings | |||||||||||
| 2022-11-10 | 15:40:23 | FIGS | 2022-11-18 | 8 | 6.555 | Pre-Earnings | |||||||||||
| 2022-11-10 | 15:40:23 | FIGS | 2022-11-18 | 8 | 6.535 | Pre-Earnings | |||||||||||
| 2022-11-10 | 15:40:20 | FIGS | 2022-11-18 | 8 | 6.535 | Pre-Earnings | |||||||||||
| 2022-11-10 | 13:08:21 | FIGS | 2022-11-18 | 8 | 6.535 | Pre-Earnings | |||||||||||
| 2022-11-10 | 13:08:21 | FIGS | 2022-11-18 | 8 | 6.535 | Pre-Earnings | |||||||||||
| 2022-10-19 | 12:36:43 | FIGS | 2022-11-18 | 30 | 7.005 | SSR | |||||||||||
| 2022-10-11 | 11:11:52 | FIGS | 2023-01-20 | 101 | 8.355 | ||||||||||||
| 2022-08-22 | 09:50:05 | FIGS | 2022-09-16 | 25 | 10.405 | ||||||||||||
| 2022-08-19 | 11:14:02 | FIGS | 2022-09-16 | 28 | 10.925 | ||||||||||||
| 2022-08-02 | 10:22:38 | FIGS | 2022-08-19 | 17 | 10.615 | ||||||||||||
| 2022-08-02 | 10:22:38 | FIGS | 2022-08-19 | 17 | 10.615 |
