FIVE / Five Below, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:50:23 | FIVE | BUY |
|
CALL | 2025-09-19 | 21 | 140 | 141.89 | -1.33 | MULTI-SWEEP | 498 | 0.38 | 179,529 | 0.62 | ||
| 2025-08-27 | 15:28:40 | FIVE | 2025-09-19 | 23 | 144.915 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:27:34 | FIVE | 2027-01-15 | 506 | 145.005 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:27:34 | FIVE | 2027-01-15 | 506 | 145.005 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:25:28 | FIVE | 2025-09-19 | 23 | 145.29 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:06:47 | FIVE | 2025-09-19 | 23 | 146.585 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:54:49 | FIVE | 2025-09-19 | 24 | 141.585 | ||||||||||||
| 2025-08-26 | 15:39:54 | FIVE | 2027-01-15 | 507 | 141.355 | ||||||||||||
| 2025-08-22 | 14:36:03 | FIVE | 2025-09-19 | 28 | 141.585 | ||||||||||||
| 2025-08-22 | 13:27:45 | FIVE | 2025-09-19 | 28 | 141.34 | ||||||||||||
| 2025-08-15 | 10:23:31 | FIVE | 2025-08-15 | 0 | 133.39 | ||||||||||||
| 2025-08-15 | 10:20:49 | FIVE | 2025-08-15 | 0 | 133.37 | ||||||||||||
| 2025-08-13 | 12:07:05 | FIVE | 2025-08-15 | 2 | 139.255 | ||||||||||||
| 2025-08-06 | 14:56:21 | FIVE | 2025-08-15 | 9 | 134.59 | ||||||||||||
| 2025-08-06 | 14:52:51 | FIVE | 2025-08-15 | 9 | 134.892 | ||||||||||||
| 2025-08-06 | 10:38:02 | FIVE | 2025-08-15 | 9 | 135.36 | ||||||||||||
| 2025-08-04 | 09:36:45 | FIVE | 2025-08-15 | 11 | 134.82 | ||||||||||||
| 2025-08-01 | 09:38:39 | FIVE | 2025-08-15 | 14 | 133.08 | ||||||||||||
| 2025-07-31 | 14:37:27 | FIVE | 2025-08-15 | 15 | 136.305 | ||||||||||||
| 2025-07-30 | 14:48:15 | FIVE | 2025-08-15 | 16 | 139.315 | ||||||||||||
| 2025-07-30 | 14:47:58 | FIVE | 2025-08-15 | 16 | 139.345 | ||||||||||||
| 2025-07-30 | 14:37:29 | FIVE | 2025-08-15 | 16 | 139.8 | ||||||||||||
| 2025-07-30 | 14:37:30 | FIVE | 2025-08-15 | 16 | 139.796 | ||||||||||||
| 2025-07-30 | 14:13:02 | FIVE | 2025-08-15 | 16 | 139.845 | ||||||||||||
| 2025-07-18 | 12:28:23 | FIVE | 2025-07-18 | 0 | 138.86 | ||||||||||||
| 2025-07-18 | 11:05:52 | FIVE | 2025-08-15 | 28 | 138.034 | ||||||||||||
| 2025-07-18 | 10:40:43 | FIVE | 2025-07-18 | 0 | 138.543 | ||||||||||||
| 2025-07-14 | 11:01:02 | FIVE | 2025-07-18 | 4 | 131.905 | ||||||||||||
| 2025-06-17 | 13:06:24 | FIVE | 2025-06-20 | 3 | 124.725 | ||||||||||||
| 2025-06-17 | 13:02:57 | FIVE | 2025-06-20 | 3 | 125.268 | ||||||||||||
| 2025-06-17 | 13:02:56 | FIVE | 2025-06-20 | 3 | 125.292 | ||||||||||||
| 2025-06-17 | 13:01:31 | FIVE | 2025-06-20 | 3 | 125.205 | ||||||||||||
| 2025-06-16 | 10:23:14 | FIVE | 2025-06-20 | 4 | 124.675 | ||||||||||||
| 2025-06-16 | 10:23:14 | FIVE | 2025-06-20 | 4 | 124.675 | ||||||||||||
| 2025-06-16 | 10:23:14 | FIVE | 2025-06-20 | 4 | 124.675 | ||||||||||||
| 2025-06-16 | 10:22:12 | FIVE | 2025-06-20 | 4 | 124.743 | ||||||||||||
| 2025-06-16 | 10:21:02 | FIVE | 2025-06-20 | 4 | 124.31 | ||||||||||||
| 2025-06-16 | 10:21:02 | FIVE | 2025-06-20 | 4 | 124.37 | ||||||||||||
| 2025-06-16 | 10:21:02 | FIVE | 2025-06-20 | 4 | 124.369 | ||||||||||||
| 2025-06-16 | 10:18:52 | FIVE | 2025-06-20 | 4 | 124.215 | ||||||||||||
| 2025-06-16 | 10:17:21 | FIVE | 2025-06-20 | 4 | 123.991 | ||||||||||||
| 2025-06-10 | 09:56:43 | FIVE | 2025-06-20 | 10 | 124.552 | ||||||||||||
| 2025-06-06 | 14:09:07 | FIVE | 2025-09-19 | 105 | 125.483 | ||||||||||||
| 2025-06-06 | 13:10:33 | FIVE | 2025-09-19 | 105 | 125.575 | ||||||||||||
| 2025-06-05 | 12:15:44 | FIVE | 2025-06-20 | 15 | 128.285 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:30:39 | FIVE | 2025-06-20 | 15 | 132.715 | Post-Earnings | |||||||||||
| 2025-06-04 | 15:41:24 | FIVE | 2025-06-20 | 16 | 121.755 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:41:24 | FIVE | 2025-06-20 | 16 | 121.665 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:26:03 | FIVE | 2025-06-20 | 16 | 121.753 | Pre-Earnings | |||||||||||
| 2025-06-04 | 14:44:48 | FIVE | 2025-06-20 | 16 | 121.97 | Pre-Earnings | |||||||||||
| 2025-06-04 | 14:23:43 | FIVE | 2025-06-20 | 16 | 122.13 | Pre-Earnings | |||||||||||
| 2025-06-04 | 12:26:26 | FIVE | 2025-06-20 | 16 | 121.89 | Pre-Earnings | |||||||||||
| 2025-06-04 | 12:10:09 | FIVE | 2025-09-19 | 107 | 122.295 | Pre-Earnings | |||||||||||
| 2025-06-04 | 11:26:22 | FIVE | 2025-06-20 | 16 | 121.32 | Pre-Earnings | |||||||||||
| 2025-06-04 | 11:25:43 | FIVE | 2025-06-20 | 16 | 121.055 | Pre-Earnings | |||||||||||
| 2025-06-04 | 09:40:57 | FIVE | 2025-06-20 | 16 | 120.9 | Pre-Earnings | |||||||||||
| 2025-06-04 | 09:40:57 | FIVE | 2025-06-20 | 16 | 120.9 | Pre-Earnings | |||||||||||
| 2025-06-04 | 09:36:09 | FIVE | 2025-06-20 | 16 | 120.265 | Pre-Earnings | |||||||||||
| 2025-06-04 | 09:36:09 | FIVE | 2025-06-20 | 16 | 119.855 | Pre-Earnings | |||||||||||
| 2025-05-14 | 12:04:58 | FIVE | 2025-06-20 | 37 | 104.695 | ||||||||||||
| 2025-05-14 | 11:58:41 | FIVE | 2025-06-20 | 37 | 104.3 | ||||||||||||
| 2025-05-14 | 11:22:13 | FIVE | 2025-05-16 | 2 | 104.885 | ||||||||||||
| 2025-05-14 | 10:48:30 | FIVE | 2025-06-20 | 37 | 104.65 | ||||||||||||
| 2025-05-14 | 10:46:31 | FIVE | 2025-06-20 | 37 | 104.385 | ||||||||||||
| 2025-05-14 | 10:46:03 | FIVE | 2025-06-20 | 37 | 104.37 | ||||||||||||
| 2025-05-14 | 10:42:33 | FIVE | 2025-05-16 | 2 | 104.175 | ||||||||||||
| 2025-05-14 | 10:42:33 | FIVE | 2025-05-16 | 2 | 104.175 | ||||||||||||
| 2025-05-14 | 10:04:37 | FIVE | 2025-05-16 | 2 | 103.824 | ||||||||||||
| 2025-05-12 | 15:42:17 | FIVE | 2025-05-16 | 4 | 102.687 | ||||||||||||
| 2025-05-12 | 11:52:16 | FIVE | 2025-05-16 | 4 | 100.36 | ||||||||||||
| 2025-05-12 | 11:52:16 | FIVE | 2025-05-16 | 4 | 100.36 | ||||||||||||
| 2025-05-12 | 11:52:16 | FIVE | 2025-05-16 | 4 | 100.36 | ||||||||||||
| 2025-05-12 | 11:25:27 | FIVE | 2025-05-16 | 4 | 102.037 | ||||||||||||
| 2025-05-09 | 15:10:19 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:18 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:18 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:19 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:18 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:18 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-09 | 15:10:18 | FIVE | 2025-05-16 | 7 | 86.24 | ||||||||||||
| 2025-05-08 | 12:01:15 | FIVE | 2025-05-16 | 8 | 84.8509 | ||||||||||||
| 2025-05-06 | 14:24:57 | FIVE | 2025-06-20 | 45 | 80.55 | ||||||||||||
| 2025-05-05 | 09:59:13 | FIVE | 2025-05-16 | 11 | 84.505 | ||||||||||||
| 2025-05-02 | 15:44:52 | FIVE | 2025-05-16 | 14 | 85.1353 | ||||||||||||
| 2025-05-02 | 13:14:10 | FIVE | 2025-05-16 | 14 | 84.31 | ||||||||||||
| 2025-04-30 | 11:10:33 | FIVE | 2025-05-16 | 16 | 74.87 | ||||||||||||
| 2025-04-17 | 10:30:45 | FIVE | 2025-04-17 | 0 | 63.8451 | ||||||||||||
| 2025-04-17 | 10:30:45 | FIVE | 2025-04-17 | 0 | 63.845 | ||||||||||||
| 2025-04-15 | 12:51:45 | FIVE | 2025-04-17 | 2 | 63.475 | ||||||||||||
| 2025-04-11 | 13:00:30 | FIVE | 2025-04-17 | 6 | 58.03 | SSR | |||||||||||
| 2025-04-09 | 13:46:27 | FIVE | 2025-04-17 | 8 | 61.1615 | SSR | |||||||||||
| 2025-04-09 | 13:46:25 | FIVE | 2025-04-17 | 8 | 61.1103 | SSR | |||||||||||
| 2025-04-08 | 14:32:23 | FIVE | 2025-04-17 | 9 | 57.035 | ||||||||||||
| 2025-04-08 | 13:32:26 | FIVE | 2025-04-17 | 9 | 56.105 | ||||||||||||
| 2025-04-08 | 13:31:31 | FIVE | 2025-04-17 | 9 | 55.93 | ||||||||||||
| 2025-04-08 | 13:30:26 | FIVE | 2025-05-16 | 38 | 55.845 | ||||||||||||
| 2025-04-08 | 11:20:50 | FIVE | 2025-04-17 | 9 | 59.555 | ||||||||||||
| 2025-04-08 | 11:19:05 | FIVE | 2025-04-17 | 9 | 59.3144 | ||||||||||||
| 2025-04-08 | 11:03:25 | FIVE | 2025-04-17 | 9 | 60.43 | ||||||||||||
| 2025-04-08 | 11:00:31 | FIVE | 2025-04-17 | 9 | 60.345 | ||||||||||||
| 2025-04-08 | 11:00:31 | FIVE | 2025-04-17 | 9 | 60.3426 | ||||||||||||
| 2025-04-07 | 14:21:42 | FIVE | 2025-04-17 | 10 | 60.8924 | SSR | |||||||||||
| 2025-04-07 | 11:15:36 | FIVE | 2025-05-16 | 39 | 60.6871 | SSR | |||||||||||
| 2025-04-04 | 14:53:14 | FIVE | 2026-01-16 | 287 | 56.955 | SSR | |||||||||||
| 2025-04-04 | 11:22:36 | FIVE | 2025-04-17 | 13 | 60.75 | SSR | |||||||||||
| 2025-04-04 | 11:06:43 | FIVE | 2025-04-17 | 13 | 56.2251 | SSR | |||||||||||
| 2025-04-03 | 15:52:22 | FIVE | 2025-05-16 | 43 | 59.4146 | SSR | |||||||||||
| 2025-04-03 | 15:52:19 | FIVE | 2025-05-16 | 43 | 59.425 | SSR | |||||||||||
| 2025-04-03 | 15:51:58 | FIVE | 2025-05-16 | 43 | 59.54 | SSR | |||||||||||
| 2025-04-03 | 14:59:43 | FIVE | 2025-04-17 | 14 | 60.46 | SSR | |||||||||||
| 2025-04-03 | 10:57:16 | FIVE | 2025-04-17 | 14 | 57.6622 | SSR | |||||||||||
| 2025-04-03 | 10:20:04 | FIVE | 2025-04-17 | 14 | 59.0189 | SSR | |||||||||||
| 2025-04-03 | 10:20:04 | FIVE | 2025-04-17 | 14 | 59.03 | SSR | |||||||||||
| 2025-04-03 | 10:20:04 | FIVE | 2025-04-17 | 14 | 59.0299 | SSR | |||||||||||
| 2025-04-03 | 10:20:04 | FIVE | 2025-04-17 | 14 | 59.0189 | SSR | |||||||||||
| 2025-04-03 | 10:19:34 | FIVE | 2025-04-17 | 14 | 59.57 | SSR | |||||||||||
| 2025-04-03 | 09:32:34 | FIVE | 2025-05-16 | 43 | 60.2033 | SSR | |||||||||||
| 2025-04-02 | 12:43:39 | FIVE | 2025-04-17 | 15 | 81.64 | ||||||||||||
| 2025-04-02 | 12:43:39 | FIVE | 2025-04-17 | 15 | 81.64 | ||||||||||||
| 2025-04-02 | 12:43:39 | FIVE | 2025-04-17 | 15 | 81.64 | ||||||||||||
| 2025-04-02 | 12:43:16 | FIVE | 2025-04-17 | 15 | 81.6034 | ||||||||||||
| 2025-04-02 | 10:56:17 | FIVE | 2025-04-17 | 15 | 81.055 | ||||||||||||
| 2025-04-02 | 10:56:09 | FIVE | 2025-04-17 | 15 | 80.965 | ||||||||||||
| 2025-04-02 | 10:56:09 | FIVE | 2025-04-17 | 15 | 81.0693 | ||||||||||||
| 2025-04-02 | 09:48:13 | FIVE | 2025-05-16 | 44 | 78.8629 | ||||||||||||
| 2025-04-01 | 13:20:09 | FIVE | 2025-04-17 | 16 | 76.51 | ||||||||||||
| 2025-03-31 | 09:41:21 | FIVE | 2025-04-17 | 17 | 71.3195 | ||||||||||||
| 2025-03-27 | 13:24:19 | FIVE | 2026-01-16 | 295 | 79.44 | ||||||||||||
| 2025-03-27 | 10:32:29 | FIVE | 2025-04-17 | 21 | 80.635 | ||||||||||||
| 2025-03-27 | 10:32:21 | FIVE | 2025-04-17 | 21 | 80.6666 | ||||||||||||
| 2025-03-27 | 10:20:38 | FIVE | 2025-04-17 | 21 | 80.045 | ||||||||||||
| 2025-03-25 | 11:23:42 | FIVE | 2025-04-17 | 23 | 80.2548 | ||||||||||||
| 2025-03-21 | 10:38:55 | FIVE | 2025-05-16 | 56 | 74.9337 | ||||||||||||
| 2025-03-21 | 10:38:05 | FIVE | 2025-05-16 | 56 | 74.6117 | ||||||||||||
| 2025-03-20 | 11:29:59 | FIVE | 2025-03-21 | 1 | 82.105 | Post-Earnings | |||||||||||
| 2025-03-20 | 11:00:09 | FIVE | 2025-05-16 | 57 | 81.025 | Post-Earnings | |||||||||||
| 2025-03-20 | 10:59:25 | FIVE | 2025-05-16 | 57 | 80.98 | Post-Earnings | |||||||||||
| 2025-03-20 | 10:18:44 | FIVE | 2025-03-21 | 1 | 79.505 | Post-Earnings | |||||||||||
| 2025-03-20 | 10:18:44 | FIVE | 2025-03-21 | 1 | 79.505 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:35:42 | FIVE | 2025-03-21 | 1 | 79.7 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:33:35 | FIVE | 2025-03-21 | 1 | 79.1421 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:33:15 | FIVE | 2025-05-16 | 57 | 79.9539 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:32:49 | FIVE | 2025-05-16 | 57 | 79.3693 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:32:11 | FIVE | 2025-05-16 | 57 | 81.488 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:32:06 | FIVE | 2025-05-16 | 57 | 81.1561 | Post-Earnings | |||||||||||
| 2025-03-19 | 15:50:14 | FIVE | 2025-03-21 | 2 | 75.7459 | Pre-Earnings | |||||||||||
| 2025-03-19 | 11:56:54 | FIVE | 2025-04-17 | 29 | 74.905 | Pre-Earnings | |||||||||||
| 2025-03-19 | 11:29:37 | FIVE | 2025-04-17 | 29 | 74.68 | Pre-Earnings | |||||||||||
| 2025-03-19 | 10:14:39 | FIVE | 2025-05-16 | 58 | 75.64 | Pre-Earnings | |||||||||||
| 2025-03-17 | 11:45:22 | FIVE | 2025-05-16 | 60 | 71.8977 | ||||||||||||
| 2025-03-17 | 11:45:22 | FIVE | 2025-05-16 | 60 | 71.8977 | ||||||||||||
| 2025-03-14 | 15:33:15 | FIVE | 2025-03-21 | 7 | 72.3299 | ||||||||||||
| 2025-03-10 | 13:37:36 | FIVE | 2025-05-16 | 67 | 79.3511 | ||||||||||||
| 2025-03-10 | 13:37:36 | FIVE | 2025-05-16 | 67 | 79.3511 | ||||||||||||
| 2025-03-10 | 13:37:18 | FIVE | 2025-05-16 | 67 | 79.5792 | ||||||||||||
| 2025-03-10 | 13:37:18 | FIVE | 2025-05-16 | 67 | 79.5 | ||||||||||||
| 2025-03-10 | 13:36:51 | FIVE | 2025-05-16 | 67 | 79.7058 | ||||||||||||
| 2025-03-10 | 13:36:51 | FIVE | 2025-05-16 | 67 | 79.7058 | ||||||||||||
| 2025-03-10 | 13:36:44 | FIVE | 2025-05-16 | 67 | 79.5199 | ||||||||||||
| 2025-03-10 | 13:36:44 | FIVE | 2025-05-16 | 67 | 79.455 | ||||||||||||
| 2025-03-10 | 12:21:01 | FIVE | 2025-05-16 | 67 | 80.03 | ||||||||||||
| 2025-03-10 | 12:20:54 | FIVE | 2025-05-16 | 67 | 80.005 | ||||||||||||
| 2025-02-18 | 12:17:49 | FIVE | 2025-05-16 | 87 | 93.885 | ||||||||||||
| 2025-02-18 | 12:17:49 | FIVE | 2025-05-16 | 87 | 93.925 | ||||||||||||
| 2025-02-18 | 12:17:49 | FIVE | 2025-05-16 | 87 | 93.885 | ||||||||||||
| 2025-02-18 | 12:17:49 | FIVE | 2025-05-16 | 87 | 93.925 | ||||||||||||
| 2025-02-18 | 10:43:09 | FIVE | 2025-05-16 | 87 | 91.9492 | ||||||||||||
| 2025-02-18 | 10:43:09 | FIVE | 2025-05-16 | 87 | 91.9549 | ||||||||||||
| 2025-02-18 | 10:03:34 | FIVE | 2025-05-16 | 87 | 91.825 | ||||||||||||
| 2025-02-18 | 10:03:34 | FIVE | 2025-05-16 | 87 | 91.825 | ||||||||||||
| 2025-02-11 | 12:47:33 | FIVE | 2025-02-21 | 10 | 87.76 | ||||||||||||
| 2025-02-11 | 10:30:53 | FIVE | 2025-02-21 | 10 | 86.855 | ||||||||||||
| 2025-02-07 | 11:32:40 | FIVE | 2025-02-21 | 14 | 89.4367 | ||||||||||||
| 2025-02-07 | 10:02:45 | FIVE | 2025-02-21 | 14 | 91.138 | ||||||||||||
| 2025-02-03 | 13:23:23 | FIVE | 2025-02-21 | 18 | 91.7127 | ||||||||||||
| 2025-01-28 | 13:39:14 | FIVE | 2025-02-21 | 24 | 95.8997 | ||||||||||||
| 2025-01-21 | 14:25:01 | FIVE | 2025-02-21 | 31 | 94.925 | ||||||||||||
| 2025-01-17 | 11:12:51 | FIVE | 2025-01-17 | 0 | 93.005 | ||||||||||||
| 2025-01-16 | 15:10:07 | FIVE | 2025-02-21 | 36 | 93.455 | ||||||||||||
| 2025-01-13 | 09:51:23 | FIVE | 2025-01-17 | 4 | 100.12 | ||||||||||||
| 2025-01-10 | 11:11:52 | FIVE | 2025-01-17 | 7 | 102.945 | ||||||||||||
| 2025-01-10 | 10:54:38 | FIVE | 2025-01-17 | 7 | 102.41 | ||||||||||||
| 2025-01-08 | 15:14:53 | FIVE | 2025-01-17 | 9 | 99.68 | ||||||||||||
| 2025-01-08 | 14:12:18 | FIVE | 2025-01-17 | 9 | 99.06 | ||||||||||||
| 2025-01-08 | 09:44:43 | FIVE | 2025-01-17 | 9 | 98.81 | ||||||||||||
| 2025-01-08 | 09:36:54 | FIVE | 2025-01-17 | 9 | 99.0538 | ||||||||||||
| 2025-01-08 | 09:36:54 | FIVE | 2025-01-17 | 9 | 99.055 | ||||||||||||
| 2025-01-08 | 09:35:09 | FIVE | 2025-01-17 | 9 | 99.72 | ||||||||||||
| 2025-01-08 | 09:35:09 | FIVE | 2025-01-17 | 9 | 99.72 | ||||||||||||
| 2025-01-08 | 09:32:47 | FIVE | 2025-01-17 | 9 | 99.8865 | ||||||||||||
| 2025-01-08 | 09:32:47 | FIVE | 2025-01-17 | 9 | 99.8899 | ||||||||||||
| 2025-01-06 | 14:22:21 | FIVE | 2025-01-17 | 11 | 102.06 | ||||||||||||
| 2025-01-03 | 12:22:56 | FIVE | 2025-01-17 | 14 | 99.795 | ||||||||||||
| 2024-12-20 | 12:33:45 | FIVE | 2024-12-20 | 0 | 109.215 | ||||||||||||
| 2024-12-19 | 14:54:26 | FIVE | 2024-12-20 | 1 | 107.78 | ||||||||||||
| 2024-12-10 | 11:55:04 | FIVE | 2025-01-17 | 38 | 112.03 | ||||||||||||
| 2024-12-05 | 10:39:07 | FIVE | 2024-12-20 | 15 | 120.068 | Post-Earnings | |||||||||||
| 2024-12-04 | 15:58:57 | FIVE | 2024-12-20 | 16 | 104.915 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:42:48 | FIVE | 2024-12-20 | 16 | 104.37 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:55:12 | FIVE | 2024-12-20 | 16 | 104.035 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:20:54 | FIVE | 2024-12-20 | 16 | 103.05 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:25:33 | FIVE | 2024-12-20 | 16 | 102.775 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:25:33 | FIVE | 2024-12-20 | 16 | 102.775 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:25:33 | FIVE | 2024-12-20 | 16 | 102.775 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:25:20 | FIVE | 2024-12-20 | 16 | 102.695 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:15:11 | FIVE | 2024-12-20 | 16 | 102.895 | Pre-Earnings | |||||||||||
| 2024-12-03 | 10:51:54 | FIVE | 2024-12-20 | 17 | 100.625 | ||||||||||||
| 2024-12-02 | 10:05:52 | FIVE | 2024-12-20 | 18 | 97.0302 | ||||||||||||
| 2024-11-19 | 15:09:17 | FIVE | 2024-12-20 | 31 | 85.5474 | ||||||||||||
| 2024-11-14 | 15:11:44 | FIVE | 2024-12-20 | 36 | 88.615 | ||||||||||||
| 2024-11-14 | 13:12:09 | FIVE | 2024-12-20 | 36 | 87.955 | ||||||||||||
| 2024-11-14 | 11:49:10 | FIVE | 2024-11-15 | 1 | 87.621 | ||||||||||||
| 2024-11-12 | 10:24:13 | FIVE | 2024-11-15 | 3 | 81.095 | ||||||||||||
| 2024-11-08 | 12:18:25 | FIVE | 2024-11-15 | 7 | 85.9308 | ||||||||||||
| 2024-11-08 | 12:14:57 | FIVE | 2024-12-20 | 42 | 85.8752 | ||||||||||||
| 2024-11-08 | 12:12:42 | FIVE | 2024-11-15 | 7 | 86.3558 | ||||||||||||
| 2024-11-07 | 12:58:28 | FIVE | 2024-12-20 | 43 | 92.6047 | SSR | |||||||||||
| 2024-11-07 | 12:35:01 | FIVE | 2024-11-15 | 8 | 90.2349 | SSR | |||||||||||
| 2024-11-06 | 14:16:11 | FIVE | 2024-12-20 | 44 | 85.405 | SSR | |||||||||||
| 2024-11-06 | 14:15:35 | FIVE | 2024-12-20 | 44 | 85.405 | SSR | |||||||||||
| 2024-11-06 | 10:51:38 | FIVE | 2024-11-15 | 9 | 86.83 | SSR | |||||||||||
| 2024-11-06 | 10:51:38 | FIVE | 2024-11-15 | 9 | 86.83 | SSR | |||||||||||
| 2024-11-06 | 09:36:12 | FIVE | 2024-11-15 | 9 | 85.385 | SSR | |||||||||||
| 2024-11-06 | 09:36:12 | FIVE | 2024-11-15 | 9 | 85.385 | SSR | |||||||||||
| 2024-11-05 | 15:31:51 | FIVE | 2024-11-15 | 10 | 93.0413 | ||||||||||||
| 2024-11-05 | 10:39:56 | FIVE | 2024-11-15 | 10 | 91.7087 | ||||||||||||
| 2024-11-05 | 10:39:36 | FIVE | 2024-11-15 | 10 | 91.7552 | ||||||||||||
| 2024-11-05 | 10:10:42 | FIVE | 2024-11-15 | 10 | 92.95 | ||||||||||||
| 2024-11-04 | 12:10:23 | FIVE | 2024-11-15 | 11 | 95.555 | ||||||||||||
| 2024-11-04 | 11:59:54 | FIVE | 2024-11-15 | 11 | 95.805 | ||||||||||||
| 2024-11-04 | 11:23:33 | FIVE | 2024-11-15 | 11 | 96.055 | ||||||||||||
| 2024-10-31 | 14:29:11 | FIVE | 2024-11-15 | 15 | 95.415 | ||||||||||||
| 2024-10-30 | 14:55:26 | FIVE | 2024-11-15 | 16 | 92.545 | ||||||||||||
| 2024-10-30 | 14:55:00 | FIVE | 2024-11-15 | 16 | 92.31 | ||||||||||||
| 2024-10-29 | 14:01:42 | FIVE | 2024-11-15 | 17 | 90.855 | ||||||||||||
| 2024-10-28 | 13:25:09 | FIVE | 2024-11-15 | 18 | 90.93 | ||||||||||||
| 2024-10-28 | 12:43:00 | FIVE | 2024-11-15 | 18 | 90.7125 | ||||||||||||
| 2024-10-28 | 12:41:55 | FIVE | 2024-11-15 | 18 | 90.1695 | ||||||||||||
| 2024-10-28 | 12:40:21 | FIVE | 2024-11-15 | 18 | 90.1818 | ||||||||||||
| 2024-10-28 | 12:40:12 | FIVE | 2024-11-15 | 18 | 90.0043 | ||||||||||||
| 2024-10-28 | 12:40:12 | FIVE | 2024-11-15 | 18 | 90.0487 | ||||||||||||
| 2024-10-24 | 10:43:22 | FIVE | 2024-11-15 | 22 | 89.135 | ||||||||||||
| 2024-10-18 | 10:56:44 | FIVE | 2025-05-16 | 210 | 94.345 | ||||||||||||
| 2024-10-18 | 10:56:42 | FIVE | 2025-05-16 | 210 | 94.4753 | ||||||||||||
| 2024-10-18 | 10:21:50 | FIVE | 2025-05-16 | 210 | 94.72 | ||||||||||||
| 2024-10-18 | 10:21:32 | FIVE | 2025-05-16 | 210 | 95.01 | ||||||||||||
| 2024-10-15 | 10:51:21 | FIVE | 2024-10-18 | 3 | 94.345 | ||||||||||||
| 2024-10-15 | 10:51:21 | FIVE | 2024-10-18 | 3 | 94.345 | ||||||||||||
| 2024-10-15 | 10:48:09 | FIVE | 2024-10-18 | 3 | 94.21 | ||||||||||||
| 2024-10-15 | 10:48:02 | FIVE | 2024-10-18 | 3 | 94.385 | ||||||||||||
| 2024-10-11 | 11:15:34 | FIVE | 2024-10-18 | 7 | 92.93 | ||||||||||||
| 2024-10-11 | 10:55:05 | FIVE | 2024-11-15 | 35 | 92.81 | ||||||||||||
| 2024-10-07 | 10:41:59 | FIVE | 2024-10-18 | 11 | 92.105 | ||||||||||||
| 2024-10-04 | 10:23:49 | FIVE | 2024-10-18 | 14 | 93.705 | ||||||||||||
| 2024-10-04 | 09:37:12 | FIVE | 2024-10-18 | 14 | 94.9545 | ||||||||||||
| 2024-10-04 | 09:37:12 | FIVE | 2024-10-18 | 14 | 94.945 | ||||||||||||
| 2024-10-03 | 13:14:53 | FIVE | 2024-10-18 | 15 | 87.97 | ||||||||||||
| 2024-10-03 | 11:22:00 | FIVE | 2024-11-15 | 43 | 87.78 | ||||||||||||
| 2024-10-03 | 11:22:00 | FIVE | 2024-11-15 | 43 | 87.78 | ||||||||||||
| 2024-09-30 | 11:38:12 | FIVE | 2024-10-18 | 18 | 88.425 | ||||||||||||
| 2024-09-26 | 14:40:45 | FIVE | 2024-10-18 | 22 | 94.29 | ||||||||||||
| 2024-09-24 | 11:18:01 | FIVE | 2024-10-18 | 24 | 96.03 | ||||||||||||
| 2024-09-24 | 11:18:01 | FIVE | 2024-10-18 | 24 | 96.03 | ||||||||||||
| 2024-09-24 | 11:18:01 | FIVE | 2024-10-18 | 24 | 96.03 | ||||||||||||
| 2024-09-19 | 14:31:15 | FIVE | 2024-10-18 | 29 | 97.395 | ||||||||||||
| 2024-09-19 | 14:30:26 | FIVE | 2024-09-20 | 1 | 97.565 | ||||||||||||
| 2024-09-19 | 11:54:03 | FIVE | 2024-09-20 | 1 | 97.78 | ||||||||||||
| 2024-09-19 | 11:54:03 | FIVE | 2024-09-20 | 1 | 97.78 | ||||||||||||
| 2024-09-19 | 11:15:20 | FIVE | 2024-09-20 | 1 | 97.765 | ||||||||||||
| 2024-09-18 | 12:04:25 | FIVE | 2024-09-20 | 2 | 99.35 | ||||||||||||
| 2024-09-13 | 09:50:55 | FIVE | 2024-10-18 | 35 | 97.725 | ||||||||||||
| 2024-09-13 | 09:44:25 | FIVE | 2024-09-20 | 7 | 97.845 | ||||||||||||
| 2024-09-13 | 09:37:53 | FIVE | 2024-09-20 | 7 | 96.975 | ||||||||||||
| 2024-09-12 | 14:49:49 | FIVE | 2024-10-18 | 36 | 92.245 | ||||||||||||
| 2024-09-12 | 14:49:33 | FIVE | 2024-10-18 | 36 | 92.185 | ||||||||||||
| 2024-09-11 | 09:51:09 | FIVE | 2024-10-18 | 37 | 87.7097 | ||||||||||||
| 2024-09-11 | 09:41:57 | FIVE | 2024-09-20 | 9 | 87.6889 | ||||||||||||
| 2024-09-11 | 09:37:45 | FIVE | 2024-09-20 | 9 | 85.845 | ||||||||||||
| 2024-09-10 | 15:04:19 | FIVE | 2024-09-20 | 10 | 84.615 | ||||||||||||
| 2024-09-10 | 15:03:57 | FIVE | 2024-10-18 | 38 | 84.835 | ||||||||||||
| 2024-09-10 | 15:03:57 | FIVE | 2024-09-20 | 10 | 84.835 | ||||||||||||
| 2024-09-03 | 11:38:21 | FIVE | 2024-09-20 | 17 | 75.195 | ||||||||||||
| 2024-08-30 | 15:31:46 | FIVE | 2026-01-16 | 504 | 76.055 | ||||||||||||
| 2024-08-30 | 12:52:21 | FIVE | 2024-10-18 | 49 | 74.68 | ||||||||||||
| 2024-08-30 | 11:52:38 | FIVE | 2024-09-20 | 21 | 74.725 | ||||||||||||
| 2024-08-30 | 11:42:01 | FIVE | 2024-09-20 | 21 | 74.255 | ||||||||||||
| 2024-08-30 | 11:21:17 | FIVE | 2024-10-18 | 49 | 74.455 | ||||||||||||
| 2024-08-30 | 11:15:17 | FIVE | 2024-10-18 | 49 | 74.47 | ||||||||||||
| 2024-08-30 | 11:15:17 | FIVE | 2024-10-18 | 49 | 74.47 | ||||||||||||
| 2024-08-30 | 11:13:59 | FIVE | 2024-10-18 | 49 | 74.33 | ||||||||||||
| 2024-08-30 | 11:13:59 | FIVE | 2024-10-18 | 49 | 74.33 | ||||||||||||
| 2024-08-29 | 10:53:02 | FIVE | 2024-09-20 | 22 | 78.845 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:50:27 | FIVE | 2024-09-20 | 22 | 78.805 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:05:15 | FIVE | 2025-01-17 | 141 | 79.97 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:38:39 | FIVE | 2024-09-20 | 22 | 83.0256 | Post-Earnings | |||||||||||
| 2024-08-28 | 14:43:27 | FIVE | 2024-09-20 | 23 | 79.495 | Pre-Earnings | |||||||||||
| 2024-08-27 | 14:50:00 | FIVE | 2024-09-20 | 24 | 82.665 | ||||||||||||
| 2024-08-23 | 14:46:10 | FIVE | 2024-09-20 | 28 | 82.085 | ||||||||||||
| 2024-08-23 | 10:24:22 | FIVE | 2024-09-20 | 28 | 82.58 | ||||||||||||
| 2024-08-22 | 15:03:32 | FIVE | 2024-09-20 | 29 | 81.08 | ||||||||||||
| 2024-08-19 | 12:11:43 | FIVE | 2025-02-21 | 186 | 78.59 | ||||||||||||
| 2024-08-19 | 09:30:10 | FIVE | 2024-09-20 | 32 | 76.735 | ||||||||||||
| 2024-08-15 | 13:50:38 | FIVE | 2024-09-20 | 36 | 74.625 | ||||||||||||
| 2024-08-15 | 13:26:14 | FIVE | 2025-01-17 | 155 | 74.765 | ||||||||||||
| 2024-08-15 | 10:46:51 | FIVE | 2024-08-16 | 1 | 74.195 | ||||||||||||
| 2024-08-15 | 10:46:51 | FIVE | 2024-08-16 | 1 | 74.195 | ||||||||||||
| 2024-08-13 | 14:49:40 | FIVE | 2024-09-20 | 38 | 67.47 | ||||||||||||
| 2024-08-12 | 15:29:46 | FIVE | 2024-08-16 | 4 | 66.98 | ||||||||||||
| 2024-08-12 | 15:29:46 | FIVE | 2024-08-16 | 4 | 66.98 | ||||||||||||
| 2024-08-12 | 12:27:04 | FIVE | 2024-09-20 | 39 | 68.15 | ||||||||||||
| 2024-08-09 | 11:13:18 | FIVE | 2024-08-16 | 7 | 67.57 | ||||||||||||
| 2024-08-08 | 09:42:30 | FIVE | 2024-08-16 | 8 | 66.2948 | ||||||||||||
| 2024-08-08 | 09:42:30 | FIVE | 2024-08-16 | 8 | 66.295 | ||||||||||||
| 2024-08-07 | 14:28:14 | FIVE | 2024-08-16 | 9 | 65.745 | ||||||||||||
| 2024-08-07 | 14:28:14 | FIVE | 2024-08-16 | 9 | 65.745 | ||||||||||||
| 2024-08-07 | 14:08:44 | FIVE | 2024-08-16 | 9 | 65.675 | ||||||||||||
| 2024-08-07 | 12:03:58 | FIVE | 2024-08-16 | 9 | 66.615 | ||||||||||||
| 2024-08-07 | 10:56:11 | FIVE | 2024-10-18 | 72 | 66.85 | ||||||||||||
| 2024-08-06 | 11:58:53 | FIVE | 2024-08-16 | 10 | 66.905 | ||||||||||||
| 2024-08-06 | 11:07:12 | FIVE | 2024-10-18 | 73 | 66.6951 | ||||||||||||
| 2024-08-06 | 11:07:12 | FIVE | 2024-10-18 | 73 | 66.695 | ||||||||||||
| 2024-08-06 | 10:52:07 | FIVE | 2024-09-20 | 45 | 66.84 | ||||||||||||
| 2024-08-05 | 15:35:33 | FIVE | 2024-08-16 | 11 | 66.7496 | ||||||||||||
| 2024-08-02 | 11:37:00 | FIVE | 2024-09-20 | 49 | 69.575 | ||||||||||||
| 2024-08-02 | 10:27:14 | FIVE | 2024-08-16 | 14 | 69.2287 | ||||||||||||
| 2024-08-01 | 14:31:47 | FIVE | 2024-08-16 | 15 | 70.085 | ||||||||||||
| 2024-08-01 | 14:31:47 | FIVE | 2024-08-16 | 15 | 70.085 | ||||||||||||
| 2024-07-31 | 14:25:37 | FIVE | 2024-08-16 | 16 | 73.18 | ||||||||||||
| 2024-07-31 | 13:43:40 | FIVE | 2024-08-16 | 16 | 73.195 | ||||||||||||
| 2024-07-30 | 10:32:17 | FIVE | 2024-08-16 | 17 | 71.8697 | ||||||||||||
| 2024-07-29 | 11:37:34 | FIVE | 2024-10-18 | 81 | 72.5031 | ||||||||||||
| 2024-07-26 | 10:15:59 | FIVE | 2024-08-16 | 21 | 71.665 | ||||||||||||
| 2024-07-25 | 14:30:38 | FIVE | 2024-08-16 | 22 | 72.785 | ||||||||||||
| 2024-07-25 | 12:25:12 | FIVE | 2025-02-21 | 211 | 73.175 | ||||||||||||
| 2024-07-24 | 15:51:20 | FIVE | 2024-10-18 | 86 | 73.075 | ||||||||||||
| 2024-07-24 | 15:51:20 | FIVE | 2024-10-18 | 86 | 73.075 | ||||||||||||
| 2024-07-22 | 14:27:42 | FIVE | 2024-11-15 | 116 | 78.76 | ||||||||||||
| 2024-07-22 | 10:17:00 | FIVE | 2025-02-21 | 214 | 78.66 | ||||||||||||
| 2024-07-19 | 14:01:57 | FIVE | 2024-07-19 | 0 | 76.465 | ||||||||||||
| 2024-07-19 | 13:25:33 | FIVE | 2024-08-16 | 28 | 76.015 | ||||||||||||
| 2024-07-19 | 09:57:58 | FIVE | 2024-08-16 | 28 | 75.345 | ||||||||||||
| 2024-07-19 | 09:40:07 | FIVE | 2024-07-19 | 0 | 74.7711 | ||||||||||||
| 2024-07-18 | 15:24:51 | FIVE | 2024-08-16 | 29 | 75.1052 | SSR | |||||||||||
| 2024-07-18 | 15:24:39 | FIVE | 2024-08-16 | 29 | 74.975 | SSR | |||||||||||
| 2024-07-18 | 14:30:06 | FIVE | 2024-07-19 | 1 | 71.89 | SSR | |||||||||||
| 2024-07-18 | 14:30:06 | FIVE | 2024-07-19 | 1 | 71.89 | SSR | |||||||||||
| 2024-07-18 | 14:30:06 | FIVE | 2024-07-19 | 1 | 71.89 | SSR | |||||||||||
| 2024-07-18 | 14:30:06 | FIVE | 2024-07-19 | 1 | 71.89 | SSR | |||||||||||
| 2024-07-18 | 14:30:06 | FIVE | 2024-07-19 | 1 | 71.89 | SSR | |||||||||||
| 2024-07-18 | 14:22:24 | FIVE | 2024-07-19 | 1 | 72.0 | SSR | |||||||||||
| 2024-07-18 | 14:13:50 | FIVE | 2024-07-19 | 1 | 71.685 | SSR | |||||||||||
| 2024-07-18 | 13:23:22 | FIVE | 2024-08-16 | 29 | 72.315 | SSR | |||||||||||
| 2024-07-18 | 12:31:10 | FIVE | 2024-07-19 | 1 | 73.145 | SSR | |||||||||||
| 2024-07-18 | 10:52:34 | FIVE | 2024-08-16 | 29 | 73.855 | SSR | |||||||||||
| 2024-07-18 | 09:57:24 | FIVE | 2024-07-19 | 1 | 76.565 | SSR | |||||||||||
| 2024-07-18 | 09:43:27 | FIVE | 2024-08-16 | 29 | 72.9 | SSR | |||||||||||
| 2024-07-18 | 09:43:28 | FIVE | 2024-08-16 | 29 | 73.0 | SSR | |||||||||||
| 2024-07-18 | 09:43:28 | FIVE | 2024-08-16 | 29 | 73.0 | SSR | |||||||||||
| 2024-07-18 | 09:43:28 | FIVE | 2024-08-16 | 29 | 72.905 | SSR | |||||||||||
| 2024-07-17 | 15:47:13 | FIVE | 2024-08-16 | 30 | 76.7502 | SSR | |||||||||||
| 2024-07-17 | 15:35:52 | FIVE | 2025-02-21 | 219 | 77.41 | SSR | |||||||||||
| 2024-07-17 | 15:34:46 | FIVE | 2024-07-19 | 2 | 77.4 | SSR | |||||||||||
| 2024-07-17 | 15:34:46 | FIVE | 2024-07-19 | 2 | 77.42 | SSR | |||||||||||
| 2024-07-17 | 14:41:34 | FIVE | 2024-07-19 | 2 | 77.3908 | SSR | |||||||||||
| 2024-07-17 | 14:33:25 | FIVE | 2024-07-19 | 2 | 77.4346 | SSR | |||||||||||
| 2024-07-17 | 13:59:06 | FIVE | 2024-07-19 | 2 | 78.0298 | SSR | |||||||||||
| 2024-07-17 | 11:46:16 | FIVE | 2025-01-17 | 184 | 79.435 | SSR | |||||||||||
| 2024-07-17 | 11:02:21 | FIVE | 2024-07-19 | 2 | 80.1936 | SSR | |||||||||||
| 2024-07-17 | 10:28:58 | FIVE | 2024-08-16 | 30 | 78.82 | SSR | |||||||||||
| 2024-07-17 | 10:18:19 | FIVE | 2024-07-19 | 2 | 81.2262 | SSR | |||||||||||
| 2024-07-17 | 10:12:05 | FIVE | 2024-08-16 | 30 | 82.5208 | SSR | |||||||||||
| 2024-07-17 | 09:46:00 | FIVE | 2024-07-19 | 2 | 86.38 | SSR | |||||||||||
| 2024-07-17 | 09:37:59 | FIVE | 2024-07-19 | 2 | 86.5118 | SSR | |||||||||||
| 2024-07-17 | 09:37:56 | FIVE | 2024-07-19 | 2 | 86.5128 | SSR | |||||||||||
| 2024-07-11 | 10:33:20 | FIVE | 2024-07-19 | 8 | 104.585 | ||||||||||||
| 2024-07-11 | 10:33:20 | FIVE | 2024-07-19 | 8 | 104.585 | ||||||||||||
| 2024-07-11 | 10:33:20 | FIVE | 2024-07-19 | 8 | 104.585 | ||||||||||||
| 2024-07-10 | 13:37:43 | FIVE | 2024-07-19 | 9 | 101.365 | ||||||||||||
| 2024-07-03 | 11:57:17 | FIVE | 2024-08-16 | 44 | 107.48 | ||||||||||||
| 2024-07-02 | 10:08:38 | FIVE | 2024-07-19 | 17 | 107.045 | ||||||||||||
| 2024-06-27 | 15:58:26 | FIVE | 2024-08-16 | 50 | 110.695 | ||||||||||||
| 2024-06-26 | 13:25:36 | FIVE | 2024-07-19 | 23 | 111.59 | ||||||||||||
| 2024-06-26 | 13:23:09 | FIVE | 2024-07-19 | 23 | 112.042 | ||||||||||||
| 2024-06-25 | 15:47:22 | FIVE | 2024-08-16 | 52 | 110.57 | ||||||||||||
| 2024-06-13 | 14:39:11 | FIVE | 2024-07-19 | 36 | 114.305 | ||||||||||||
| 2024-06-13 | 14:39:11 | FIVE | 2024-06-21 | 8 | 114.305 | ||||||||||||
| 2024-06-13 | 09:41:48 | FIVE | 2024-06-21 | 8 | 114.88 | ||||||||||||
| 2024-06-13 | 09:41:49 | FIVE | 2024-06-21 | 8 | 114.885 | ||||||||||||
| 2024-06-13 | 09:34:00 | FIVE | 2024-06-21 | 8 | 115.39 | ||||||||||||
| 2024-06-12 | 15:55:42 | FIVE | 2024-06-21 | 9 | 116.46 | ||||||||||||
| 2024-06-12 | 15:55:12 | FIVE | 2024-06-21 | 9 | 116.43 | ||||||||||||
| 2024-06-12 | 09:53:17 | FIVE | 2024-06-21 | 9 | 123.775 | ||||||||||||
| 2024-06-12 | 09:52:41 | FIVE | 2024-06-21 | 9 | 123.77 | ||||||||||||
| 2024-06-11 | 15:57:25 | FIVE | 2024-06-21 | 10 | 120.105 | ||||||||||||
| 2024-06-11 | 09:50:56 | FIVE | 2024-06-21 | 10 | 114.84 | ||||||||||||
| 2024-06-10 | 15:37:16 | FIVE | 2024-07-19 | 39 | 116.475 | ||||||||||||
| 2024-06-10 | 10:31:46 | FIVE | 2024-07-19 | 39 | 116.24 | ||||||||||||
| 2024-06-10 | 10:10:17 | FIVE | 2024-07-19 | 39 | 114.718 | ||||||||||||
| 2024-06-10 | 10:10:05 | FIVE | 2024-07-19 | 39 | 115.125 | ||||||||||||
| 2024-06-10 | 10:10:03 | FIVE | 2024-07-19 | 39 | 115.125 | ||||||||||||
| 2024-06-07 | 15:50:30 | FIVE | 2024-07-19 | 42 | 118.97 | SSR | |||||||||||
| 2024-06-07 | 14:04:59 | FIVE | 2024-06-21 | 14 | 123.005 | SSR | |||||||||||
| 2024-06-07 | 13:06:54 | FIVE | 2024-06-21 | 14 | 124.27 | SSR | |||||||||||
| 2024-06-06 | 10:21:11 | FIVE | 2024-06-21 | 15 | 116.47 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 09:52:58 | FIVE | 2024-07-19 | 43 | 115.045 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 09:52:58 | FIVE | 2024-07-19 | 43 | 115.045 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 09:52:58 | FIVE | 2024-07-19 | 43 | 115.045 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 09:47:12 | FIVE | 2024-06-21 | 15 | 112.795 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 09:35:11 | FIVE | 2024-06-21 | 15 | 110.945 | Post-Earnings / SSR | |||||||||||
| 2024-06-05 | 15:47:55 | FIVE | 2024-06-21 | 16 | 132.98 | Pre-Earnings | |||||||||||
| 2024-06-05 | 15:04:31 | FIVE | 2024-06-21 | 16 | 132.97 | Pre-Earnings | |||||||||||
| 2024-06-05 | 14:23:20 | FIVE | 2024-06-21 | 16 | 133.395 | Pre-Earnings | |||||||||||
| 2024-06-04 | 13:25:41 | FIVE | 2024-06-21 | 17 | 137.3 | ||||||||||||
| 2024-06-03 | 15:15:39 | FIVE | 2024-06-21 | 18 | 141.475 | ||||||||||||
| 2024-06-03 | 13:18:25 | FIVE | 2024-07-19 | 46 | 141.245 | ||||||||||||
| 2024-05-22 | 13:32:36 | FIVE | 2024-08-16 | 86 | 130.66 | ||||||||||||
| 2024-05-20 | 15:50:26 | FIVE | 2024-07-19 | 60 | 133.45 | ||||||||||||
| 2024-05-15 | 15:31:35 | FIVE | 2024-05-17 | 2 | 140.98 | ||||||||||||
| 2024-05-14 | 14:13:01 | FIVE | 2024-05-17 | 3 | 140.954 | ||||||||||||
| 2024-05-14 | 09:32:32 | FIVE | 2026-01-16 | 612 | 142.75 | ||||||||||||
| 2024-05-01 | 12:15:59 | FIVE | 2024-06-21 | 51 | 141.775 | ||||||||||||
| 2024-04-30 | 15:07:50 | FIVE | 2024-11-15 | 199 | 146.325 | ||||||||||||
| 2024-04-30 | 15:07:48 | FIVE | 2024-11-15 | 199 | 146.54 | ||||||||||||
| 2024-04-30 | 15:06:31 | FIVE | 2024-11-15 | 199 | 146.625 | ||||||||||||
| 2024-04-29 | 15:03:36 | FIVE | 2024-05-17 | 18 | 146.825 | ||||||||||||
| 2024-04-25 | 12:20:57 | FIVE | 2024-11-15 | 204 | 150.665 | ||||||||||||
| 2024-04-16 | 14:02:50 | FIVE | 2024-05-17 | 31 | 149.235 | ||||||||||||
| 2024-04-12 | 10:12:48 | FIVE | 2024-05-17 | 35 | 161.91 | ||||||||||||
| 2024-04-10 | 15:23:21 | FIVE | 2024-05-17 | 37 | 161.66 | ||||||||||||
| 2024-04-04 | 12:12:05 | FIVE | 2024-11-15 | 225 | 164.785 | ||||||||||||
| 2024-04-02 | 14:47:09 | FIVE | 2024-06-21 | 80 | 171.78 | ||||||||||||
| 2024-03-27 | 10:33:17 | FIVE | 2024-04-19 | 23 | 183.83 | ||||||||||||
| 2024-03-21 | 15:32:12 | FIVE | 2024-06-21 | 92 | 178.21 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 11:46:06 | FIVE | 2024-04-19 | 29 | 178.87 | Post-Earnings / SSR | |||||||||||
| 2024-03-12 | 15:15:25 | FIVE | 2024-03-15 | 3 | 208.569 | ||||||||||||
| 2024-03-12 | 15:15:25 | FIVE | 2024-03-15 | 3 | 208.57 | ||||||||||||
| 2024-01-23 | 15:13:05 | FIVE | 2024-02-16 | 24 | 189.565 | ||||||||||||
| 2024-01-04 | 14:23:38 | FIVE | 2024-01-19 | 15 | 206.69 | ||||||||||||
| 2024-01-04 | 14:23:37 | FIVE | 2024-01-19 | 15 | 206.69 | ||||||||||||
| 2024-01-04 | 14:23:38 | FIVE | 2024-01-19 | 15 | 205.261 | ||||||||||||
| 2024-01-04 | 14:23:38 | FIVE | 2024-01-19 | 15 | 206.125 | ||||||||||||
| 2024-01-04 | 14:23:37 | FIVE | 2024-01-19 | 15 | 206.69 | ||||||||||||
| 2024-01-04 | 14:23:37 | FIVE | 2024-01-19 | 15 | 206.69 | ||||||||||||
| 2023-11-29 | 15:22:03 | FIVE | 2023-12-01 | 2 | 188.86 | Pre-Earnings | |||||||||||
| 2023-08-31 | 12:44:54 | FIVE | 2023-09-01 | 1 | 175.135 | Post-Earnings | |||||||||||
| 2023-06-27 | 11:53:19 | FIVE | 2023-07-07 | 10 | 198.745 | ||||||||||||
| 2023-06-27 | 11:53:19 | FIVE | 2023-07-07 | 10 | 198.745 | ||||||||||||
| 2023-06-22 | 10:38:09 | FIVE | 2023-06-23 | 1 | 195.455 | ||||||||||||
| 2023-06-01 | 14:08:28 | FIVE | 2023-06-09 | 8 | 167.425 | Pre-Earnings | |||||||||||
| 2023-05-26 | 10:08:05 | FIVE | 2023-07-07 | 42 | 175.85 | ||||||||||||
| 2023-05-26 | 10:08:05 | FIVE | 2023-07-07 | 42 | 175.85 | ||||||||||||
| 2023-05-23 | 12:16:28 | FIVE | 2023-06-23 | 31 | 186.28 | ||||||||||||
| 2023-05-23 | 12:16:28 | FIVE | 2023-06-23 | 31 | 186.28 | ||||||||||||
| 2023-03-14 | 14:44:02 | FIVE | 2023-03-17 | 3 | 197.05 | ||||||||||||
| 2023-02-16 | 11:14:09 | FIVE | 2023-03-17 | 29 | 208.73 | ||||||||||||
| 2023-01-03 | 10:01:46 | FIVE | 2023-02-03 | 31 | 171.46 | ||||||||||||
| 2023-01-03 | 10:01:46 | FIVE | 2023-02-03 | 31 | 171.46 | ||||||||||||
| 2022-12-20 | 14:01:38 | FIVE | 2022-12-30 | 10 | 170.215 | ||||||||||||
| 2022-12-01 | 14:25:03 | FIVE | 2022-12-02 | 1 | 184.435 | Post-Earnings | |||||||||||
| 2022-09-22 | 10:17:50 | FIVE | 2022-09-23 | 1 | 131.52 | ||||||||||||
| 2022-08-30 | 13:40:14 | FIVE | 2022-09-02 | 3 | 127.88 | ||||||||||||
| 2022-07-29 | 10:48:11 | FIVE | 2022-08-05 | 7 | 125.445 | ||||||||||||
| 2022-07-29 | 10:48:11 | FIVE | 2022-08-05 | 7 | 125.445 |
