FND / Floor & Decor Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:51:48 | FND | SELL |
|
CALL | 2025-10-17 | 43 | 85 | 80.175 | 6.02 | MULTI-SWEEP | 1118 | 0.44 | 77,500 | -0.69 | ||
| 2025-09-03 | 14:56:32 | FND | 2025-09-19 | 16 | 78.54 | ||||||||||||
| 2025-09-02 | 14:35:18 | FND | 2025-09-19 | 17 | 78.645 | ||||||||||||
| 2025-08-26 | 13:32:12 | FND | 2026-03-20 | 206 | 82.715 | ||||||||||||
| 2025-08-26 | 13:32:09 | FND | 2026-03-20 | 206 | 82.715 | ||||||||||||
| 2025-08-25 | 15:01:25 | FND | 2025-09-19 | 25 | 83.42 | ||||||||||||
| 2025-08-25 | 09:50:25 | FND | 2025-10-17 | 53 | 85.7428 | ||||||||||||
| 2025-08-25 | 09:50:25 | FND | 2025-10-17 | 53 | 85.7401 | ||||||||||||
| 2025-08-25 | 09:50:25 | FND | 2025-10-17 | 53 | 85.7428 | ||||||||||||
| 2025-08-22 | 11:02:13 | FND | 2025-09-19 | 28 | 87.3155 | ||||||||||||
| 2025-08-22 | 10:39:05 | FND | 2025-09-19 | 28 | 86.6896 | ||||||||||||
| 2025-08-20 | 09:59:06 | FND | 2026-01-16 | 149 | 85.0354 | ||||||||||||
| 2025-08-19 | 13:06:11 | FND | 2025-09-19 | 31 | 83.45 | ||||||||||||
| 2025-08-19 | 10:35:45 | FND | 2025-09-19 | 31 | 84.71 | ||||||||||||
| 2025-08-15 | 13:20:23 | FND | 2025-09-19 | 35 | 82.83 | ||||||||||||
| 2025-08-15 | 13:20:23 | FND | 2025-09-19 | 35 | 83.02 | ||||||||||||
| 2025-08-14 | 15:56:40 | FND | 2025-09-19 | 36 | 82.585 | ||||||||||||
| 2025-08-14 | 10:22:38 | FND | 2025-09-19 | 36 | 81.575 | ||||||||||||
| 2025-08-12 | 15:39:39 | FND | 2025-09-19 | 38 | 83.145 | ||||||||||||
| 2025-08-12 | 09:52:30 | FND | 2025-08-15 | 3 | 79.93 | ||||||||||||
| 2025-08-11 | 15:19:20 | FND | 2025-08-15 | 4 | 77.8986 | ||||||||||||
| 2025-08-11 | 10:15:43 | FND | 2025-08-15 | 4 | 77.8889 | ||||||||||||
| 2025-08-08 | 09:52:21 | FND | 2025-10-17 | 70 | 78.28 | ||||||||||||
| 2025-08-08 | 09:52:21 | FND | 2025-10-17 | 70 | 78.28 | ||||||||||||
| 2025-08-08 | 09:52:21 | FND | 2025-10-17 | 70 | 78.28 | ||||||||||||
| 2025-08-07 | 10:58:35 | FND | 2025-08-15 | 8 | 79.56 | ||||||||||||
| 2025-08-04 | 11:17:04 | FND | 2025-09-19 | 46 | 80.85 | ||||||||||||
| 2025-08-01 | 13:38:22 | FND | 2025-08-15 | 14 | 77.0299 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:04:37 | FND | 2025-09-19 | 49 | 75.335 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:47:08 | FND | 2025-09-19 | 49 | 75.6901 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:40:53 | FND | 2025-09-19 | 50 | 76.5706 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:40:50 | FND | 2025-09-19 | 50 | 76.4704 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:19:28 | FND | 2025-08-15 | 15 | 76.67 | Pre-Earnings | |||||||||||
| 2025-07-25 | 14:51:03 | FND | 2025-08-15 | 21 | 79.315 | ||||||||||||
| 2025-07-25 | 14:51:03 | FND | 2025-08-15 | 21 | 79.315 | ||||||||||||
| 2025-07-25 | 14:51:03 | FND | 2025-08-15 | 21 | 79.315 | ||||||||||||
| 2025-07-25 | 14:50:14 | FND | 2025-08-15 | 21 | 79.385 | ||||||||||||
| 2025-07-25 | 14:50:10 | FND | 2025-08-15 | 21 | 79.346 | ||||||||||||
| 2025-07-25 | 14:50:05 | FND | 2025-08-15 | 21 | 79.35 | ||||||||||||
| 2025-07-25 | 14:49:49 | FND | 2025-08-15 | 21 | 79.255 | ||||||||||||
| 2025-07-25 | 11:20:47 | FND | 2027-01-15 | 539 | 78.41 | ||||||||||||
| 2025-07-18 | 10:49:26 | FND | 2025-09-19 | 63 | 78.805 | ||||||||||||
| 2025-07-18 | 10:47:03 | FND | 2025-09-19 | 63 | 78.68 | ||||||||||||
| 2025-07-18 | 10:26:02 | FND | 2025-09-19 | 63 | 78.835 | ||||||||||||
| 2025-07-18 | 10:26:02 | FND | 2025-09-19 | 63 | 78.835 | ||||||||||||
| 2025-07-18 | 10:26:02 | FND | 2025-09-19 | 63 | 78.835 | ||||||||||||
| 2025-07-16 | 12:21:34 | FND | 2025-07-18 | 2 | 77.865 | ||||||||||||
| 2025-07-09 | 09:36:45 | FND | 2025-08-15 | 37 | 83.325 | ||||||||||||
| 2025-07-08 | 09:50:57 | FND | 2025-08-15 | 38 | 80.185 | ||||||||||||
| 2025-07-08 | 09:50:57 | FND | 2025-08-15 | 38 | 80.185 | ||||||||||||
| 2025-07-08 | 09:50:57 | FND | 2025-08-15 | 38 | 80.185 | ||||||||||||
| 2025-07-01 | 14:58:42 | FND | 2025-08-15 | 45 | 81.64 | ||||||||||||
| 2025-07-01 | 14:56:55 | FND | 2025-08-15 | 45 | 81.7152 | ||||||||||||
| 2025-07-01 | 14:56:55 | FND | 2025-08-15 | 45 | 81.715 | ||||||||||||
| 2025-07-01 | 14:56:55 | FND | 2025-08-15 | 45 | 81.7152 | ||||||||||||
| 2025-07-01 | 14:56:31 | FND | 2025-08-15 | 45 | 81.48 | ||||||||||||
| 2025-07-01 | 14:54:28 | FND | 2025-08-15 | 45 | 81.2195 | ||||||||||||
| 2025-07-01 | 14:53:22 | FND | 2025-08-15 | 45 | 81.211 | ||||||||||||
| 2025-07-01 | 14:52:46 | FND | 2025-08-15 | 45 | 81.0749 | ||||||||||||
| 2025-07-01 | 12:48:52 | FND | 2025-11-21 | 143 | 81.735 | ||||||||||||
| 2025-06-26 | 11:01:23 | FND | 2025-07-18 | 22 | 76.44 | ||||||||||||
| 2025-06-26 | 11:01:23 | FND | 2025-07-18 | 22 | 76.44 | ||||||||||||
| 2025-06-26 | 11:01:23 | FND | 2025-07-18 | 22 | 76.44 | ||||||||||||
| 2025-06-25 | 11:36:42 | FND | 2025-07-18 | 23 | 75.64 | ||||||||||||
| 2025-06-17 | 10:27:37 | FND | 2025-08-15 | 59 | 74.3808 | ||||||||||||
| 2025-06-12 | 13:03:23 | FND | 2025-07-18 | 36 | 77.13 | ||||||||||||
| 2025-06-10 | 12:40:17 | FND | 2025-06-20 | 10 | 74.8801 | ||||||||||||
| 2025-06-09 | 15:41:26 | FND | 2025-07-18 | 39 | 74.645 | ||||||||||||
| 2025-06-09 | 15:36:08 | FND | 2025-06-20 | 11 | 74.625 | ||||||||||||
| 2025-06-09 | 15:34:03 | FND | 2025-06-20 | 11 | 74.5252 | ||||||||||||
| 2025-06-04 | 10:30:41 | FND | 2025-06-20 | 16 | 73.135 | ||||||||||||
| 2025-06-02 | 15:08:12 | FND | 2025-07-18 | 46 | 70.28 | ||||||||||||
| 2025-05-30 | 11:47:39 | FND | 2025-06-20 | 21 | 71.575 | ||||||||||||
| 2025-05-30 | 11:47:39 | FND | 2025-06-20 | 21 | 71.575 | ||||||||||||
| 2025-05-28 | 09:48:41 | FND | 2025-07-18 | 51 | 72.6151 | ||||||||||||
| 2025-05-27 | 12:49:07 | FND | 2026-01-16 | 234 | 74.005 | ||||||||||||
| 2025-05-23 | 10:32:46 | FND | 2025-07-18 | 56 | 73.305 | ||||||||||||
| 2025-05-23 | 10:32:46 | FND | 2025-07-18 | 56 | 73.305 | ||||||||||||
| 2025-05-23 | 10:32:46 | FND | 2025-07-18 | 56 | 73.305 | ||||||||||||
| 2025-05-23 | 10:28:06 | FND | 2025-06-20 | 28 | 73.225 | ||||||||||||
| 2025-05-20 | 09:44:29 | FND | 2025-06-20 | 31 | 78.785 | ||||||||||||
| 2025-05-20 | 09:44:27 | FND | 2025-06-20 | 31 | 78.785 | ||||||||||||
| 2025-05-19 | 15:43:44 | FND | 2025-06-20 | 32 | 79.295 | ||||||||||||
| 2025-05-19 | 15:42:26 | FND | 2025-06-20 | 32 | 79.255 | ||||||||||||
| 2025-05-14 | 10:07:50 | FND | 2025-07-18 | 65 | 81.83 | ||||||||||||
| 2025-05-13 | 09:41:43 | FND | 2025-06-20 | 38 | 83.325 | ||||||||||||
| 2025-05-12 | 10:00:00 | FND | 2025-05-16 | 4 | 83.4395 | ||||||||||||
| 2025-05-12 | 09:59:59 | FND | 2025-05-16 | 4 | 83.4265 | ||||||||||||
| 2025-05-08 | 15:41:09 | FND | 2025-05-16 | 8 | 75.325 | ||||||||||||
| 2025-05-08 | 11:10:54 | FND | 2025-06-20 | 43 | 73.38 | ||||||||||||
| 2025-05-05 | 10:27:20 | FND | 2025-06-20 | 46 | 73.78 | ||||||||||||
| 2025-05-05 | 10:27:20 | FND | 2025-06-20 | 46 | 73.78 | ||||||||||||
| 2025-05-05 | 10:27:20 | FND | 2025-06-20 | 46 | 73.78 | ||||||||||||
| 2025-05-01 | 15:04:59 | FND | 2025-05-16 | 15 | 72.3948 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:04:59 | FND | 2025-05-16 | 15 | 72.3948 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:04:42 | FND | 2025-05-16 | 15 | 72.435 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:04:42 | FND | 2025-05-16 | 15 | 72.435 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:00:59 | FND | 2025-06-20 | 50 | 72.335 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:43:59 | FND | 2025-05-16 | 15 | 72.2703 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:26:04 | FND | 2025-05-16 | 18 | 72.33 | ||||||||||||
| 2025-04-22 | 10:44:18 | FND | 2026-01-16 | 269 | 67.505 | ||||||||||||
| 2025-04-16 | 15:46:20 | FND | 2025-05-16 | 30 | 68.99 | ||||||||||||
| 2025-04-15 | 15:00:18 | FND | 2025-04-17 | 2 | 72.08 | ||||||||||||
| 2025-04-09 | 13:34:20 | FND | 2025-04-17 | 8 | 75.7169 | ||||||||||||
| 2025-04-04 | 10:20:17 | FND | 2025-07-18 | 105 | 68.625 | SSR | |||||||||||
| 2025-04-02 | 11:45:16 | FND | 2025-04-17 | 15 | 81.21 | ||||||||||||
| 2025-04-02 | 11:45:15 | FND | 2025-04-17 | 15 | 81.245 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-04-17 | 17 | 80.565 | ||||||||||||
| 2025-03-31 | 10:28:57 | FND | 2025-07-18 | 109 | 80.565 | ||||||||||||
| 2025-03-21 | 11:10:05 | FND | 2025-03-21 | 0 | 83.075 | ||||||||||||
| 2025-03-21 | 11:10:05 | FND | 2025-03-21 | 0 | 83.075 | ||||||||||||
| 2025-03-20 | 10:01:13 | FND | 2025-03-21 | 1 | 83.575 | ||||||||||||
| 2025-03-20 | 09:44:44 | FND | 2025-03-21 | 1 | 83.4649 | ||||||||||||
| 2025-03-13 | 10:04:23 | FND | 2025-03-21 | 8 | 87.2452 | ||||||||||||
| 2025-03-11 | 15:05:17 | FND | 2025-03-21 | 10 | 89.475 | ||||||||||||
| 2025-03-04 | 10:04:55 | FND | 2025-04-17 | 44 | 88.695 | ||||||||||||
| 2025-03-03 | 11:35:14 | FND | 2025-03-21 | 18 | 94.71 | ||||||||||||
| 2025-02-25 | 14:57:44 | FND | 2025-03-21 | 24 | 100.025 | ||||||||||||
| 2025-02-24 | 09:59:06 | FND | 2025-03-21 | 25 | 95.435 | ||||||||||||
| 2025-02-24 | 09:58:02 | FND | 2025-04-17 | 52 | 95.415 | ||||||||||||
| 2025-02-24 | 09:58:02 | FND | 2025-04-17 | 52 | 95.415 | ||||||||||||
| 2025-02-24 | 09:58:02 | FND | 2025-04-17 | 52 | 95.415 | ||||||||||||
| 2025-02-24 | 09:57:03 | FND | 2025-04-17 | 52 | 95.5797 | ||||||||||||
| 2025-02-21 | 12:28:40 | FND | 2025-05-16 | 84 | 92.825 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:21:12 | FND | 2025-04-17 | 55 | 95.035 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:20:59 | FND | 2025-04-17 | 55 | 94.965 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:20:59 | FND | 2025-04-17 | 55 | 94.965 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:56:36 | FND | 2025-04-17 | 56 | 92.475 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:53:33 | FND | 2025-03-21 | 29 | 92.8606 | Pre-Earnings | |||||||||||
| 2025-02-20 | 10:53:26 | FND | 2025-02-21 | 1 | 93.515 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:24:03 | FND | 2025-03-21 | 30 | 95.58 | ||||||||||||
| 2025-02-19 | 11:49:41 | FND | 2025-02-21 | 2 | 96.21 | ||||||||||||
| 2025-02-12 | 10:55:56 | FND | 2025-03-21 | 37 | 92.485 | ||||||||||||
| 2025-02-11 | 11:00:20 | FND | 2025-02-21 | 10 | 98.13 | ||||||||||||
| 2025-02-07 | 10:14:45 | FND | 2025-02-21 | 14 | 102.975 | ||||||||||||
| 2025-01-29 | 12:00:37 | FND | 2025-03-21 | 51 | 103.125 | ||||||||||||
| 2025-01-29 | 12:00:37 | FND | 2025-03-21 | 51 | 103.125 | ||||||||||||
| 2025-01-29 | 12:00:37 | FND | 2025-03-21 | 51 | 103.125 | ||||||||||||
| 2025-01-27 | 10:24:43 | FND | 2025-02-21 | 25 | 108.045 | ||||||||||||
| 2025-01-27 | 10:23:49 | FND | 2025-02-21 | 25 | 108.045 | ||||||||||||
| 2025-01-27 | 10:01:04 | FND | 2025-02-21 | 25 | 107.26 | ||||||||||||
| 2025-01-24 | 11:07:59 | FND | 2025-08-15 | 203 | 103.865 | ||||||||||||
| 2025-01-24 | 11:07:59 | FND | 2025-08-15 | 203 | 103.865 | ||||||||||||
| 2025-01-23 | 14:33:30 | FND | 2025-07-18 | 176 | 101.23 | ||||||||||||
| 2025-01-23 | 10:28:17 | FND | 2025-07-18 | 176 | 101.22 | ||||||||||||
| 2025-01-23 | 10:10:19 | FND | 2025-07-18 | 176 | 101.062 | ||||||||||||
| 2025-01-22 | 12:26:31 | FND | 2025-07-18 | 177 | 101.215 | ||||||||||||
| 2025-01-21 | 10:24:37 | FND | 2025-07-18 | 178 | 103.634 | ||||||||||||
| 2025-01-17 | 15:45:22 | FND | 2025-01-17 | 0 | 99.865 | ||||||||||||
| 2025-01-16 | 12:49:47 | FND | 2025-01-17 | 1 | 97.135 | ||||||||||||
| 2025-01-15 | 11:00:53 | FND | 2025-01-17 | 2 | 98.895 | ||||||||||||
| 2025-01-15 | 11:00:53 | FND | 2025-01-17 | 2 | 98.895 | ||||||||||||
| 2025-01-15 | 09:32:03 | FND | 2025-01-17 | 2 | 100.46 | ||||||||||||
| 2025-01-14 | 14:47:47 | FND | 2025-01-17 | 3 | 95.205 | ||||||||||||
| 2025-01-14 | 09:48:12 | FND | 2025-01-17 | 3 | 97.545 | ||||||||||||
| 2025-01-07 | 15:46:36 | FND | 2025-01-17 | 10 | 94.5147 | ||||||||||||
| 2025-01-03 | 13:16:55 | FND | 2025-01-17 | 14 | 97.875 | ||||||||||||
| 2025-01-02 | 13:15:23 | FND | 2025-01-17 | 15 | 97.5406 | ||||||||||||
| 2025-01-02 | 13:12:12 | FND | 2025-01-17 | 15 | 97.75 | ||||||||||||
| 2024-12-31 | 15:40:03 | FND | 2025-01-17 | 17 | 99.995 | ||||||||||||
| 2024-12-30 | 10:05:34 | FND | 2025-08-15 | 228 | 97.975 | ||||||||||||
| 2024-12-26 | 10:00:15 | FND | 2025-01-17 | 22 | 101.13 | ||||||||||||
| 2024-12-26 | 10:00:15 | FND | 2025-01-17 | 22 | 101.13 | ||||||||||||
| 2024-12-26 | 10:00:15 | FND | 2025-01-17 | 22 | 101.13 | ||||||||||||
| 2024-12-23 | 12:17:02 | FND | 2025-01-17 | 25 | 101.985 | ||||||||||||
| 2024-12-20 | 14:38:29 | FND | 2024-12-20 | 0 | 101.955 | ||||||||||||
| 2024-12-20 | 10:10:36 | FND | 2025-01-17 | 28 | 98.1777 | ||||||||||||
| 2024-12-20 | 10:10:36 | FND | 2025-01-17 | 28 | 98.175 | ||||||||||||
| 2024-12-20 | 10:10:36 | FND | 2025-01-17 | 28 | 98.175 | ||||||||||||
| 2024-12-20 | 09:43:10 | FND | 2024-12-20 | 0 | 98.6701 | ||||||||||||
| 2024-12-09 | 10:40:52 | FND | 2024-12-20 | 11 | 114.61 | ||||||||||||
| 2024-12-05 | 10:18:18 | FND | 2024-12-20 | 15 | 108.08 | ||||||||||||
| 2024-12-05 | 10:18:18 | FND | 2024-12-20 | 15 | 108.08 | ||||||||||||
| 2024-12-04 | 14:52:34 | FND | 2024-12-20 | 16 | 109.45 | ||||||||||||
| 2024-12-03 | 13:32:28 | FND | 2024-12-20 | 17 | 110.59 | ||||||||||||
| 2024-12-03 | 13:32:01 | FND | 2024-12-20 | 17 | 110.495 | ||||||||||||
| 2024-12-03 | 10:07:36 | FND | 2025-01-17 | 45 | 111.625 | ||||||||||||
| 2024-11-26 | 13:49:40 | FND | 2024-12-20 | 24 | 115.21 | ||||||||||||
| 2024-11-25 | 13:10:05 | FND | 2024-12-20 | 25 | 120.357 | ||||||||||||
| 2024-11-25 | 13:09:48 | FND | 2024-12-20 | 25 | 120.085 | ||||||||||||
| 2024-11-25 | 10:05:25 | FND | 2024-12-20 | 25 | 117.52 | ||||||||||||
| 2024-11-19 | 15:33:22 | FND | 2025-01-17 | 59 | 99.7901 | ||||||||||||
| 2024-11-19 | 15:33:22 | FND | 2025-01-17 | 59 | 99.7901 | ||||||||||||
| 2024-11-12 | 09:57:42 | FND | 2025-01-17 | 66 | 102.81 | ||||||||||||
| 2024-11-12 | 09:57:42 | FND | 2025-01-17 | 66 | 102.81 | ||||||||||||
| 2024-11-12 | 09:57:42 | FND | 2025-01-17 | 66 | 102.81 | ||||||||||||
| 2024-11-11 | 11:43:16 | FND | 2024-11-15 | 4 | 104.955 | ||||||||||||
| 2024-11-08 | 15:48:10 | FND | 2025-01-17 | 70 | 99.4 | ||||||||||||
| 2024-11-08 | 13:11:41 | FND | 2024-12-20 | 42 | 99.65 | ||||||||||||
| 2024-11-08 | 12:02:36 | FND | 2024-12-20 | 42 | 100.28 | ||||||||||||
| 2024-11-08 | 10:29:31 | FND | 2024-12-20 | 42 | 100.405 | ||||||||||||
| 2024-11-07 | 13:23:04 | FND | 2024-11-15 | 8 | 101.575 | SSR | |||||||||||
| 2024-11-06 | 14:36:39 | FND | 2024-11-15 | 9 | 100.635 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:58:12 | FND | 2024-12-20 | 44 | 97.38 | SSR | |||||||||||
| 2024-11-06 | 09:53:23 | FND | 2024-11-15 | 9 | 98.005 | SSR | |||||||||||
| 2024-11-05 | 14:11:52 | FND | 2024-11-15 | 10 | 107.26 | ||||||||||||
| 2024-10-31 | 13:00:29 | FND | 2024-11-15 | 15 | 102.16 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:59:38 | FND | 2024-11-15 | 15 | 102.542 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:10:14 | FND | 2024-11-15 | 16 | 99.8349 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:14:33 | FND | 2024-12-20 | 51 | 100.08 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:12:47 | FND | 2024-12-20 | 51 | 99.53 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:43:01 | FND | 2024-11-15 | 17 | 100.07 | ||||||||||||
| 2024-10-25 | 14:45:34 | FND | 2024-11-15 | 21 | 102.945 | ||||||||||||
| 2024-10-17 | 10:20:44 | FND | 2024-11-15 | 29 | 109.946 | ||||||||||||
| 2024-10-17 | 10:20:40 | FND | 2024-11-15 | 29 | 110.031 | ||||||||||||
| 2024-10-14 | 10:02:59 | FND | 2024-11-15 | 32 | 110.945 | ||||||||||||
| 2024-10-14 | 10:02:59 | FND | 2024-11-15 | 32 | 110.945 | ||||||||||||
| 2024-10-14 | 10:02:59 | FND | 2024-11-15 | 32 | 110.945 | ||||||||||||
| 2024-10-09 | 13:27:29 | FND | 2024-10-18 | 9 | 114.335 | ||||||||||||
| 2024-10-08 | 13:00:34 | FND | 2024-10-18 | 10 | 116.35 | ||||||||||||
| 2024-10-08 | 11:04:42 | FND | 2024-10-18 | 10 | 115.305 | ||||||||||||
| 2024-10-04 | 10:10:03 | FND | 2024-11-15 | 42 | 113.815 | ||||||||||||
| 2024-10-04 | 10:10:03 | FND | 2024-11-15 | 42 | 113.815 | ||||||||||||
| 2024-10-04 | 10:02:42 | FND | 2024-11-15 | 42 | 114.87 | ||||||||||||
| 2024-10-04 | 10:02:42 | FND | 2024-11-15 | 42 | 114.87 | ||||||||||||
| 2024-10-04 | 10:02:42 | FND | 2024-11-15 | 42 | 114.87 | ||||||||||||
| 2024-10-03 | 10:52:04 | FND | 2024-10-18 | 15 | 119.015 | ||||||||||||
| 2024-10-03 | 10:52:04 | FND | 2024-10-18 | 15 | 119.015 | ||||||||||||
| 2024-10-03 | 10:52:04 | FND | 2024-10-18 | 15 | 119.015 | ||||||||||||
| 2024-10-02 | 10:36:29 | FND | 2024-11-15 | 44 | 120.075 | ||||||||||||
| 2024-10-01 | 11:00:55 | FND | 2024-10-18 | 17 | 121.61 | ||||||||||||
| 2024-10-01 | 11:00:55 | FND | 2024-10-18 | 17 | 121.61 | ||||||||||||
| 2024-10-01 | 11:00:55 | FND | 2024-10-18 | 17 | 121.61 | ||||||||||||
| 2024-09-24 | 14:52:04 | FND | 2024-10-18 | 24 | 120.04 | ||||||||||||
| 2024-09-24 | 14:44:54 | FND | 2024-10-18 | 24 | 120.36 | ||||||||||||
| 2024-09-24 | 14:36:50 | FND | 2024-10-18 | 24 | 120.47 | ||||||||||||
| 2024-09-24 | 14:36:48 | FND | 2024-10-18 | 24 | 120.47 | ||||||||||||
| 2024-09-18 | 15:11:04 | FND | 2024-09-20 | 2 | 117.095 | ||||||||||||
| 2024-09-17 | 10:26:38 | FND | 2024-09-20 | 3 | 118.775 | ||||||||||||
| 2024-09-17 | 10:24:14 | FND | 2024-09-20 | 3 | 118.715 | ||||||||||||
| 2024-09-06 | 10:53:02 | FND | 2024-09-20 | 14 | 106.22 | ||||||||||||
| 2024-09-06 | 10:53:02 | FND | 2024-09-20 | 14 | 106.22 | ||||||||||||
| 2024-09-06 | 10:53:02 | FND | 2024-09-20 | 14 | 106.22 | ||||||||||||
| 2024-09-03 | 14:58:52 | FND | 2024-09-20 | 17 | 109.263 | ||||||||||||
| 2024-09-03 | 14:58:52 | FND | 2024-09-20 | 17 | 109.265 | ||||||||||||
| 2024-09-03 | 14:58:52 | FND | 2024-09-20 | 17 | 109.263 | ||||||||||||
| 2024-08-23 | 12:54:52 | FND | 2025-04-17 | 237 | 111.275 | ||||||||||||
| 2024-08-22 | 10:18:59 | FND | 2024-09-20 | 29 | 107.19 | ||||||||||||
| 2024-08-21 | 10:56:56 | FND | 2024-09-20 | 30 | 107.395 | ||||||||||||
| 2024-08-16 | 09:38:22 | FND | 2024-10-18 | 63 | 104.88 | ||||||||||||
| 2024-08-16 | 09:38:22 | FND | 2024-10-18 | 63 | 104.88 | ||||||||||||
| 2024-08-16 | 09:38:22 | FND | 2024-10-18 | 63 | 104.88 | ||||||||||||
| 2024-08-14 | 11:13:50 | FND | 2025-01-17 | 156 | 102.7 | ||||||||||||
| 2024-08-14 | 11:13:50 | FND | 2025-01-17 | 156 | 102.7 | ||||||||||||
| 2024-08-14 | 09:47:36 | FND | 2024-08-16 | 2 | 104.365 | ||||||||||||
| 2024-08-13 | 12:49:06 | FND | 2024-09-20 | 38 | 102.935 | ||||||||||||
| 2024-08-13 | 12:10:13 | FND | 2024-08-16 | 3 | 102.24 | ||||||||||||
| 2024-08-12 | 10:36:22 | FND | 2024-09-20 | 39 | 99.17 | ||||||||||||
| 2024-08-07 | 10:27:01 | FND | 2024-08-16 | 9 | 98.98 | ||||||||||||
| 2024-08-05 | 13:27:34 | FND | 2024-08-16 | 11 | 97.72 | ||||||||||||
| 2024-08-05 | 13:27:34 | FND | 2024-08-16 | 11 | 97.72 | ||||||||||||
| 2024-08-02 | 14:58:26 | FND | 2024-08-16 | 14 | 96.98 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:34:12 | FND | 2024-09-20 | 49 | 90.4859 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:52:20 | FND | 2024-08-16 | 15 | 93.96 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:14:41 | FND | 2024-08-16 | 15 | 93.4001 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:14:41 | FND | 2024-08-16 | 15 | 93.4 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:14:29 | FND | 2024-08-16 | 15 | 93.515 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:14:29 | FND | 2024-08-16 | 15 | 93.4148 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:54:36 | FND | 2024-08-16 | 15 | 94.075 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:46:58 | FND | 2024-08-16 | 15 | 94.185 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:09:52 | FND | 2024-08-16 | 15 | 94.875 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:56:00 | FND | 2024-08-16 | 15 | 98.35 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:17:22 | FND | 2024-08-16 | 16 | 100.15 | ||||||||||||
| 2024-07-31 | 14:45:29 | FND | 2024-08-16 | 16 | 99.43 | ||||||||||||
| 2024-07-29 | 13:28:51 | FND | 2024-08-16 | 18 | 96.4792 | ||||||||||||
| 2024-07-29 | 12:35:06 | FND | 2024-08-16 | 18 | 97.0 | ||||||||||||
| 2024-07-29 | 10:21:11 | FND | 2024-10-18 | 81 | 96.8897 | ||||||||||||
| 2024-07-29 | 10:20:53 | FND | 2024-10-18 | 81 | 96.8648 | ||||||||||||
| 2024-07-26 | 10:24:51 | FND | 2024-08-16 | 21 | 97.05 | ||||||||||||
| 2024-07-26 | 10:24:51 | FND | 2024-08-16 | 21 | 97.05 | ||||||||||||
| 2024-07-26 | 10:24:51 | FND | 2024-08-16 | 21 | 97.05 | ||||||||||||
| 2024-07-26 | 10:22:38 | FND | 2024-11-15 | 112 | 96.865 | ||||||||||||
| 2024-07-26 | 10:22:18 | FND | 2024-08-16 | 21 | 97.14 | ||||||||||||
| 2024-07-26 | 10:22:18 | FND | 2024-08-16 | 21 | 97.14 | ||||||||||||
| 2024-07-26 | 10:22:12 | FND | 2024-08-16 | 21 | 97.16 | ||||||||||||
| 2024-07-26 | 10:22:12 | FND | 2024-08-16 | 21 | 97.16 | ||||||||||||
| 2024-07-25 | 13:47:10 | FND | 2025-01-17 | 176 | 94.745 | ||||||||||||
| 2024-07-25 | 13:47:10 | FND | 2025-01-17 | 176 | 94.745 | ||||||||||||
| 2024-07-22 | 14:45:16 | FND | 2025-01-17 | 179 | 94.985 | ||||||||||||
| 2024-07-18 | 15:52:10 | FND | 2024-07-19 | 1 | 93.73 | ||||||||||||
| 2024-07-18 | 11:20:32 | FND | 2024-08-16 | 29 | 96.425 | ||||||||||||
| 2024-07-18 | 10:13:09 | FND | 2024-07-19 | 1 | 97.075 | ||||||||||||
| 2024-07-18 | 09:55:21 | FND | 2024-08-16 | 29 | 96.956 | ||||||||||||
| 2024-07-15 | 11:24:48 | FND | 2025-01-17 | 186 | 92.44 | ||||||||||||
| 2024-07-15 | 11:24:46 | FND | 2025-01-17 | 186 | 92.445 | ||||||||||||
| 2024-07-15 | 11:24:44 | FND | 2025-01-17 | 186 | 92.4496 | ||||||||||||
| 2024-07-15 | 11:16:10 | FND | 2025-01-17 | 186 | 91.98 | ||||||||||||
| 2024-07-15 | 11:15:53 | FND | 2025-01-17 | 186 | 91.99 | ||||||||||||
| 2024-07-12 | 15:44:55 | FND | 2024-07-19 | 7 | 95.2755 | ||||||||||||
| 2024-07-11 | 15:52:03 | FND | 2024-09-20 | 71 | 96.78 | ||||||||||||
| 2024-07-11 | 14:16:30 | FND | 2024-08-16 | 36 | 95.45 | ||||||||||||
| 2024-07-11 | 14:14:06 | FND | 2024-09-20 | 71 | 95.66 | ||||||||||||
| 2024-07-08 | 10:37:41 | FND | 2024-07-19 | 11 | 93.085 | ||||||||||||
| 2024-07-08 | 10:37:42 | FND | 2024-07-19 | 11 | 93.1132 | ||||||||||||
| 2024-07-03 | 11:08:43 | FND | 2024-07-19 | 16 | 97.455 | ||||||||||||
| 2024-07-02 | 11:33:15 | FND | 2024-07-19 | 17 | 94.205 | ||||||||||||
| 2024-06-27 | 15:56:57 | FND | 2024-08-16 | 50 | 100.865 | ||||||||||||
| 2024-06-27 | 12:38:26 | FND | 2025-01-17 | 204 | 100.4 | ||||||||||||
| 2024-06-27 | 11:15:27 | FND | 2024-07-19 | 22 | 100.662 | ||||||||||||
| 2024-06-25 | 09:56:46 | FND | 2024-07-19 | 24 | 107.8 | ||||||||||||
| 2024-06-25 | 09:56:46 | FND | 2024-07-19 | 24 | 107.8 | ||||||||||||
| 2024-06-25 | 09:56:46 | FND | 2024-07-19 | 24 | 107.8 | ||||||||||||
| 2024-06-25 | 09:48:42 | FND | 2024-07-19 | 24 | 108.21 | ||||||||||||
| 2024-06-24 | 09:46:19 | FND | 2024-08-16 | 53 | 113.663 | ||||||||||||
| 2024-06-24 | 09:46:19 | FND | 2024-08-16 | 53 | 113.665 | ||||||||||||
| 2024-06-24 | 09:46:19 | FND | 2024-08-16 | 53 | 113.663 | ||||||||||||
| 2024-06-24 | 09:45:22 | FND | 2024-08-16 | 53 | 113.395 | ||||||||||||
| 2024-06-21 | 11:17:40 | FND | 2024-08-16 | 56 | 115.11 | ||||||||||||
| 2024-06-21 | 11:17:40 | FND | 2024-08-16 | 56 | 115.11 | ||||||||||||
| 2024-06-21 | 11:17:40 | FND | 2024-08-16 | 56 | 115.11 | ||||||||||||
| 2024-06-20 | 12:38:13 | FND | 2024-06-21 | 1 | 116.285 | ||||||||||||
| 2024-06-18 | 10:23:27 | FND | 2024-08-16 | 59 | 117.8 | ||||||||||||
| 2024-06-18 | 10:23:27 | FND | 2024-08-16 | 59 | 117.8 | ||||||||||||
| 2024-06-18 | 10:22:31 | FND | 2024-08-16 | 59 | 117.49 | ||||||||||||
| 2024-06-18 | 10:22:26 | FND | 2024-08-16 | 59 | 117.485 | ||||||||||||
| 2024-06-17 | 13:11:52 | FND | 2024-08-16 | 60 | 118.16 | ||||||||||||
| 2024-06-17 | 13:11:52 | FND | 2024-08-16 | 60 | 118.16 | ||||||||||||
| 2024-06-17 | 13:11:52 | FND | 2024-08-16 | 60 | 118.16 | ||||||||||||
| 2024-06-17 | 13:09:47 | FND | 2024-08-16 | 60 | 117.935 | ||||||||||||
| 2024-06-14 | 12:34:14 | FND | 2024-07-19 | 35 | 117.225 | ||||||||||||
| 2024-06-14 | 11:04:26 | FND | 2025-01-17 | 217 | 118.185 | ||||||||||||
| 2024-06-14 | 10:41:12 | FND | 2024-07-19 | 35 | 117.235 | ||||||||||||
| 2024-06-14 | 10:41:12 | FND | 2024-07-19 | 35 | 117.235 | ||||||||||||
| 2024-06-14 | 10:41:12 | FND | 2024-07-19 | 35 | 117.235 | ||||||||||||
| 2024-06-14 | 10:40:23 | FND | 2024-07-19 | 35 | 116.74 | ||||||||||||
| 2024-06-03 | 15:02:22 | FND | 2024-08-16 | 74 | 115.29 | ||||||||||||
| 2024-05-30 | 10:26:06 | FND | 2024-06-21 | 22 | 114.225 | ||||||||||||
| 2024-05-23 | 15:11:35 | FND | 2024-06-21 | 29 | 111.93 | ||||||||||||
| 2024-05-23 | 15:06:29 | FND | 2024-06-21 | 29 | 111.695 | ||||||||||||
| 2024-05-16 | 12:04:07 | FND | 2025-01-17 | 246 | 119.38 | ||||||||||||
| 2024-05-15 | 10:21:12 | FND | 2024-05-17 | 2 | 123.01 | ||||||||||||
| 2024-05-15 | 10:21:04 | FND | 2024-05-17 | 2 | 123.01 | ||||||||||||
| 2024-05-15 | 10:20:57 | FND | 2024-05-17 | 2 | 123.02 | ||||||||||||
| 2024-05-15 | 10:19:56 | FND | 2024-05-17 | 2 | 123.01 | ||||||||||||
| 2024-05-15 | 10:18:05 | FND | 2024-05-17 | 2 | 122.815 | ||||||||||||
| 2024-05-15 | 10:15:23 | FND | 2024-05-17 | 2 | 122.605 | ||||||||||||
| 2024-05-15 | 10:13:10 | FND | 2024-05-17 | 2 | 122.605 | ||||||||||||
| 2024-05-15 | 10:12:38 | FND | 2024-05-17 | 2 | 122.765 | ||||||||||||
| 2024-05-15 | 10:12:32 | FND | 2024-05-17 | 2 | 122.79 | ||||||||||||
| 2024-05-15 | 10:12:15 | FND | 2024-05-17 | 2 | 122.68 | ||||||||||||
| 2024-05-15 | 10:11:41 | FND | 2024-05-17 | 2 | 122.765 | ||||||||||||
| 2024-05-15 | 10:11:20 | FND | 2024-05-17 | 2 | 122.705 | ||||||||||||
| 2024-05-15 | 10:09:58 | FND | 2024-05-17 | 2 | 123.4 | ||||||||||||
| 2024-05-15 | 10:09:18 | FND | 2024-05-17 | 2 | 123.405 | ||||||||||||
| 2024-05-15 | 10:08:08 | FND | 2024-05-17 | 2 | 123.54 | ||||||||||||
| 2024-05-15 | 10:08:04 | FND | 2024-05-17 | 2 | 123.54 | ||||||||||||
| 2024-05-15 | 10:07:59 | FND | 2024-05-17 | 2 | 123.54 | ||||||||||||
| 2024-05-15 | 10:07:41 | FND | 2024-05-17 | 2 | 123.544 | ||||||||||||
| 2024-05-15 | 10:07:24 | FND | 2024-05-17 | 2 | 123.3 | ||||||||||||
| 2024-05-15 | 10:06:39 | FND | 2024-05-17 | 2 | 123.295 | ||||||||||||
| 2024-05-15 | 09:55:25 | FND | 2024-05-17 | 2 | 124.375 | ||||||||||||
| 2024-05-14 | 13:44:44 | FND | 2024-05-17 | 3 | 123.307 | ||||||||||||
| 2024-05-14 | 12:26:50 | FND | 2024-06-21 | 38 | 124.56 | ||||||||||||
| 2024-05-14 | 11:42:38 | FND | 2024-05-17 | 3 | 125.075 | ||||||||||||
| 2024-05-14 | 10:45:19 | FND | 2024-07-19 | 66 | 125.735 | ||||||||||||
| 2024-05-14 | 10:42:25 | FND | 2024-07-19 | 66 | 125.51 | ||||||||||||
| 2024-05-14 | 10:42:13 | FND | 2024-06-21 | 38 | 125.495 | ||||||||||||
| 2024-05-14 | 10:41:06 | FND | 2024-07-19 | 66 | 125.265 | ||||||||||||
| 2024-05-14 | 10:16:05 | FND | 2024-06-21 | 38 | 125.416 | ||||||||||||
| 2024-05-14 | 10:15:38 | FND | 2024-06-21 | 38 | 125.705 | ||||||||||||
| 2024-05-14 | 10:06:53 | FND | 2024-08-16 | 94 | 125.885 | ||||||||||||
| 2024-05-13 | 15:48:38 | FND | 2024-05-17 | 4 | 122.515 | ||||||||||||
| 2024-05-13 | 11:33:58 | FND | 2024-05-17 | 4 | 124.73 | ||||||||||||
| 2024-05-13 | 11:33:58 | FND | 2024-05-17 | 4 | 124.73 | ||||||||||||
| 2024-05-13 | 11:01:41 | FND | 2025-01-17 | 249 | 125.035 | ||||||||||||
| 2024-05-10 | 10:59:26 | FND | 2024-06-21 | 42 | 120.64 | ||||||||||||
| 2024-05-08 | 12:09:08 | FND | 2024-05-17 | 9 | 114.255 | ||||||||||||
| 2024-05-08 | 12:09:08 | FND | 2024-05-17 | 9 | 114.09 | ||||||||||||
| 2024-05-08 | 09:33:26 | FND | 2024-05-17 | 9 | 115.08 | ||||||||||||
| 2024-05-07 | 15:30:01 | FND | 2024-06-21 | 45 | 117.71 | ||||||||||||
| 2024-05-07 | 15:30:01 | FND | 2024-06-21 | 45 | 117.71 | ||||||||||||
| 2024-05-06 | 13:12:21 | FND | 2024-11-15 | 193 | 117.37 | ||||||||||||
| 2024-05-06 | 11:17:28 | FND | 2024-11-15 | 193 | 117.34 | ||||||||||||
| 2024-05-06 | 09:48:11 | FND | 2024-06-21 | 46 | 117.233 | ||||||||||||
| 2024-05-06 | 09:40:08 | FND | 2024-05-17 | 11 | 115.14 | ||||||||||||
| 2024-05-03 | 15:27:04 | FND | 2024-05-17 | 14 | 113.515 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:14:17 | FND | 2024-05-17 | 14 | 112.725 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:51:46 | FND | 2024-05-17 | 14 | 113.965 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:46:04 | FND | 2024-06-21 | 50 | 110.5 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:11:04 | FND | 2024-06-21 | 51 | 106.8 | ||||||||||||
| 2024-05-01 | 11:11:04 | FND | 2024-06-21 | 51 | 106.803 | ||||||||||||
| 2024-04-18 | 14:25:56 | FND | 2024-04-19 | 1 | 109.495 | ||||||||||||
| 2024-04-18 | 14:25:56 | FND | 2024-04-19 | 1 | 109.495 | ||||||||||||
| 2024-04-11 | 13:28:31 | FND | 2024-04-19 | 8 | 114.295 | ||||||||||||
| 2024-04-11 | 13:28:31 | FND | 2024-04-19 | 8 | 114.295 | ||||||||||||
| 2024-04-10 | 09:51:19 | FND | 2024-05-17 | 37 | 116.311 | ||||||||||||
| 2024-04-08 | 15:06:43 | FND | 2024-04-19 | 11 | 120.605 | ||||||||||||
| 2024-03-27 | 10:35:14 | FND | 2024-05-17 | 51 | 130.615 | ||||||||||||
| 2024-03-26 | 13:54:07 | FND | 2024-04-19 | 24 | 128.515 | ||||||||||||
| 2024-03-19 | 11:45:25 | FND | 2024-04-19 | 31 | 119.275 | ||||||||||||
| 2024-03-18 | 14:04:32 | FND | 2024-04-19 | 32 | 119.24 | ||||||||||||
| 2024-03-18 | 14:01:46 | FND | 2024-04-19 | 32 | 119.135 | ||||||||||||
| 2024-03-12 | 10:08:55 | FND | 2024-03-15 | 3 | 123.06 | ||||||||||||
| 2024-03-11 | 13:38:11 | FND | 2025-01-17 | 312 | 120.395 | ||||||||||||
| 2024-03-08 | 13:30:43 | FND | 2024-04-19 | 42 | 125.715 | ||||||||||||
| 2024-03-08 | 11:21:33 | FND | 2024-04-19 | 42 | 127.22 | ||||||||||||
| 2024-03-06 | 15:56:21 | FND | 2024-03-15 | 9 | 125.403 | ||||||||||||
| 2024-03-06 | 15:43:30 | FND | 2024-03-15 | 9 | 124.585 | ||||||||||||
| 2024-03-06 | 12:43:22 | FND | 2024-04-19 | 44 | 125.595 | ||||||||||||
| 2024-03-06 | 10:27:16 | FND | 2024-03-15 | 9 | 123.373 | ||||||||||||
| 2024-03-06 | 10:26:22 | FND | 2024-03-15 | 9 | 122.75 | ||||||||||||
| 2024-03-05 | 11:44:40 | FND | 2024-03-15 | 10 | 121.045 | ||||||||||||
| 2024-03-05 | 10:18:57 | FND | 2024-03-15 | 10 | 122.62 | ||||||||||||
| 2024-03-01 | 14:27:24 | FND | 2024-04-19 | 49 | 121.63 | ||||||||||||
| 2024-02-28 | 11:35:08 | FND | 2024-05-17 | 79 | 122.94 | ||||||||||||
| 2024-02-28 | 09:45:58 | FND | 2024-05-17 | 79 | 122.43 | ||||||||||||
| 2024-02-27 | 10:24:05 | FND | 2024-05-17 | 80 | 119.725 | ||||||||||||
| 2024-02-27 | 10:22:31 | FND | 2024-05-17 | 80 | 119.995 | ||||||||||||
| 2024-02-23 | 09:33:09 | FND | 2024-03-15 | 21 | 116.51 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:05:55 | FND | 2024-03-15 | 22 | 113.11 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:50:48 | FND | 2024-03-15 | 22 | 112.875 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:17:22 | FND | 2024-03-15 | 22 | 113.165 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:13:32 | FND | 2024-03-15 | 22 | 113.01 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:53:18 | FND | 2024-03-15 | 22 | 111.885 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:53:18 | FND | 2024-03-15 | 22 | 111.885 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:33:49 | FND | 2024-03-15 | 24 | 107.925 | ||||||||||||
| 2024-02-14 | 10:21:00 | FND | 2024-02-16 | 2 | 108.445 | ||||||||||||
| 2024-02-12 | 10:11:16 | FND | 2024-03-15 | 32 | 110.529 | ||||||||||||
| 2024-02-12 | 10:06:33 | FND | 2024-06-21 | 130 | 110.125 | ||||||||||||
| 2024-02-07 | 11:46:49 | FND | 2024-03-15 | 37 | 105.0 | ||||||||||||
| 2024-02-07 | 11:46:49 | FND | 2024-03-15 | 37 | 105.0 | ||||||||||||
| 2024-02-02 | 10:55:06 | FND | 2024-02-16 | 14 | 102.66 | ||||||||||||
| 2024-02-02 | 09:36:29 | FND | 2024-02-16 | 14 | 100.655 | ||||||||||||
| 2024-01-31 | 14:04:37 | FND | 2024-02-16 | 16 | 104.09 | ||||||||||||
| 2024-01-17 | 11:18:52 | FND | 2024-02-16 | 30 | 101.874 | ||||||||||||
| 2024-01-10 | 13:34:03 | FND | 2024-02-16 | 37 | 105.99 | ||||||||||||
| 2024-01-10 | 13:34:03 | FND | 2024-02-16 | 37 | 105.985 | ||||||||||||
| 2024-01-10 | 10:47:15 | FND | 2024-02-16 | 37 | 105.18 | ||||||||||||
| 2024-01-03 | 10:09:46 | FND | 2024-04-19 | 107 | 106.623 | ||||||||||||
| 2024-01-02 | 15:12:58 | FND | 2024-01-19 | 17 | 109.11 | ||||||||||||
| 2023-12-28 | 10:00:47 | FND | 2024-01-19 | 22 | 114.415 | ||||||||||||
| 2023-12-06 | 15:12:10 | FND | 2024-03-15 | 100 | 100.535 | ||||||||||||
| 2023-12-04 | 14:08:15 | FND | 2024-03-15 | 102 | 98.4771 | ||||||||||||
| 2023-11-29 | 12:28:41 | FND | 2024-06-21 | 205 | 93.845 | ||||||||||||
| 2023-11-27 | 11:06:47 | FND | 2023-12-15 | 18 | 92.03 | ||||||||||||
| 2023-11-15 | 13:57:11 | FND | 2023-11-17 | 2 | 89.93 | ||||||||||||
| 2023-11-14 | 13:23:04 | FND | 2023-11-17 | 3 | 87.155 | ||||||||||||
| 2023-11-14 | 12:54:35 | FND | 2023-11-17 | 3 | 87.41 | ||||||||||||
| 2023-11-14 | 12:54:35 | FND | 2023-11-17 | 3 | 87.41 | ||||||||||||
| 2023-11-14 | 12:15:06 | FND | 2024-01-19 | 66 | 87.68 | ||||||||||||
| 2023-11-14 | 09:35:58 | FND | 2023-11-17 | 3 | 85.825 | ||||||||||||
| 2023-11-03 | 15:41:06 | FND | 2023-12-15 | 42 | 80.975 | Post-Earnings | |||||||||||
| 2023-11-03 | 15:41:03 | FND | 2023-12-15 | 42 | 80.995 | Post-Earnings | |||||||||||
| 2023-11-03 | 15:37:35 | FND | 2023-12-15 | 42 | 80.965 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:56:39 | FND | 2023-11-17 | 14 | 80.375 | Post-Earnings | |||||||||||
| 2023-10-13 | 10:15:18 | FND | 2023-10-20 | 7 | 83.385 | ||||||||||||
| 2023-10-13 | 10:15:18 | FND | 2023-10-20 | 7 | 83.385 | ||||||||||||
| 2023-10-12 | 15:35:51 | FND | 2023-10-20 | 8 | 83.3999 | ||||||||||||
| 2023-10-03 | 15:29:57 | FND | 2023-10-20 | 17 | 85.891 | ||||||||||||
| 2023-09-22 | 09:53:45 | FND | 2024-04-19 | 210 | 90.945 | ||||||||||||
| 2023-08-14 | 10:51:26 | FND | 2023-08-18 | 4 | 103.735 | ||||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:38:27 | FND | 2023-08-18 | 14 | 104.69 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:14:57 | FND | 2023-08-18 | 16 | 111.55 | ||||||||||||
| 2023-07-14 | 10:54:19 | FND | 2023-07-21 | 7 | 111.33 | ||||||||||||
| 2023-07-13 | 11:40:04 | FND | 2023-07-21 | 8 | 112.92 | ||||||||||||
| 2023-07-11 | 13:38:12 | FND | 2023-07-21 | 10 | 109.059 | ||||||||||||
| 2023-06-07 | 10:06:06 | FND | 2023-07-21 | 44 | 98.37 | ||||||||||||
| 2023-05-05 | 14:05:59 | FND | 2023-05-19 | 14 | 93.085 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:05:59 | FND | 2023-05-19 | 14 | 93.085 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:46:19 | FND | 2023-06-16 | 43 | 97.23 | Pre-Earnings | |||||||||||
| 2023-05-04 | 12:46:19 | FND | 2023-06-16 | 43 | 97.23 | Pre-Earnings | |||||||||||
| 2023-05-04 | 12:46:19 | FND | 2023-06-16 | 43 | 97.23 | Pre-Earnings | |||||||||||
| 2023-05-01 | 09:45:29 | FND | 2023-05-19 | 18 | 98.865 | ||||||||||||
| 2023-03-30 | 11:57:32 | FND | 2023-04-21 | 22 | 94.73 | ||||||||||||
| 2023-03-30 | 11:57:32 | FND | 2023-04-21 | 22 | 94.73 | ||||||||||||
| 2023-03-08 | 10:02:07 | FND | 2023-03-17 | 9 | 87.8863 | ||||||||||||
| 2023-03-07 | 10:51:20 | FND | 2023-03-17 | 10 | 88.75 | ||||||||||||
| 2023-02-24 | 09:36:06 | FND | 2023-03-17 | 21 | 89.66 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:42:00 | FND | 2023-03-17 | 29 | 97.8697 | ||||||||||||
| 2023-01-30 | 10:15:08 | FND | 2023-03-17 | 46 | 86.495 | ||||||||||||
| 2023-01-23 | 15:09:55 | FND | 2023-02-17 | 25 | 86.44 | ||||||||||||
| 2023-01-23 | 15:09:55 | FND | 2023-02-17 | 25 | 86.44 | ||||||||||||
| 2023-01-23 | 15:09:55 | FND | 2023-02-17 | 25 | 86.44 | ||||||||||||
| 2022-12-29 | 13:39:14 | FND | 2023-04-21 | 113 | 71.285 | ||||||||||||
| 2022-12-27 | 11:36:29 | FND | 2023-04-21 | 115 | 70.2 | ||||||||||||
| 2022-12-14 | 10:45:10 | FND | 2022-12-16 | 2 | 81.605 | ||||||||||||
| 2022-12-14 | 10:44:52 | FND | 2022-12-16 | 2 | 81.595 | ||||||||||||
| 2022-12-14 | 10:44:44 | FND | 2022-12-16 | 2 | 81.68 | ||||||||||||
| 2022-11-22 | 10:55:45 | FND | 2023-01-20 | 59 | 76.26 | ||||||||||||
| 2022-11-22 | 10:55:45 | FND | 2023-01-20 | 59 | 76.26 | ||||||||||||
| 2022-11-21 | 10:02:16 | FND | 2022-12-16 | 25 | 72.857 | ||||||||||||
| 2022-11-21 | 10:02:16 | FND | 2022-12-16 | 25 | 72.8582 | ||||||||||||
| 2022-11-17 | 13:42:44 | FND | 2023-01-20 | 64 | 75.38 | ||||||||||||
| 2022-09-29 | 12:21:42 | FND | 2023-01-20 | 113 | 71.735 | ||||||||||||
| 2022-09-23 | 15:07:31 | FND | 2022-11-18 | 56 | 68.865 | ||||||||||||
| 2022-08-30 | 14:21:16 | FND | 2022-10-21 | 52 | 82.6 | ||||||||||||
| 2022-07-25 | 10:51:29 | FND | 2022-09-16 | 53 | 75.2 |
