FRSH / Freshworks Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:39:19 | FRSH | BUY |
|
CALL | 2025-09-19 | 15 | 15 | 12.875 | 16.50 | MULTI-SWEEP | 8746 | 0.62 | 2,492 | -0.77 | ||
| 2025-08-29 | 15:37:19 | FRSH | 2025-09-19 | 21 | 13.485 | ||||||||||||
| 2025-08-29 | 14:51:50 | FRSH | 2026-02-20 | 175 | 13.475 | ||||||||||||
| 2025-08-29 | 14:51:50 | FRSH | 2026-02-20 | 175 | 13.475 | ||||||||||||
| 2025-08-29 | 14:51:32 | FRSH | 2026-02-20 | 175 | 13.475 | ||||||||||||
| 2025-08-29 | 14:51:32 | FRSH | 2026-02-20 | 175 | 13.475 | ||||||||||||
| 2025-08-22 | 15:06:39 | FRSH | 2025-09-19 | 28 | 14.045 | ||||||||||||
| 2025-08-21 | 12:54:57 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 12:54:57 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 12:54:57 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 12:54:31 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 12:54:32 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 12:54:32 | FRSH | 2025-10-17 | 57 | 13.305 | ||||||||||||
| 2025-08-21 | 11:45:02 | FRSH | 2025-09-19 | 29 | 13.315 | ||||||||||||
| 2025-08-15 | 10:48:00 | FRSH | 2025-09-19 | 35 | 13.175 | ||||||||||||
| 2025-08-15 | 10:48:00 | FRSH | 2025-09-19 | 35 | 13.175 | ||||||||||||
| 2025-08-12 | 12:55:04 | FRSH | 2026-02-20 | 192 | 12.585 | ||||||||||||
| 2025-08-01 | 12:56:30 | FRSH | 2025-09-19 | 49 | 12.55 | ||||||||||||
| 2025-08-01 | 12:56:30 | FRSH | 2025-09-19 | 49 | 12.55 | ||||||||||||
| 2025-07-31 | 11:22:58 | FRSH | 2025-09-19 | 50 | 13.125 | ||||||||||||
| 2025-07-31 | 11:22:58 | FRSH | 2025-09-19 | 50 | 13.145 | ||||||||||||
| 2025-07-30 | 15:21:03 | FRSH | 2025-08-15 | 16 | 13.575 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:21:03 | FRSH | 2025-08-15 | 16 | 13.575 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:12:35 | FRSH | 2025-08-15 | 16 | 13.775 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:37:48 | FRSH | 2025-08-15 | 17 | 13.935 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:37:28 | FRSH | 2025-08-15 | 17 | 13.925 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:37:28 | FRSH | 2025-08-15 | 17 | 13.925 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:27:29 | FRSH | 2025-08-15 | 17 | 13.99 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:27:29 | FRSH | 2025-08-15 | 17 | 13.99 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:27:29 | FRSH | 2025-08-15 | 17 | 13.99 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:31:04 | FRSH | 2025-08-15 | 17 | 13.945 | Pre-Earnings | |||||||||||
| 2025-07-25 | 13:47:12 | FRSH | 2025-08-15 | 21 | 14.105 | ||||||||||||
| 2025-07-23 | 11:12:29 | FRSH | 2025-08-15 | 23 | 14.6453 | ||||||||||||
| 2025-07-23 | 09:40:39 | FRSH | 2025-08-15 | 23 | 14.2051 | ||||||||||||
| 2025-07-23 | 09:31:51 | FRSH | 2025-08-15 | 23 | 14.3 | ||||||||||||
| 2025-07-22 | 10:44:09 | FRSH | 2025-08-15 | 24 | 14.92 | ||||||||||||
| 2025-07-22 | 10:44:09 | FRSH | 2025-08-15 | 24 | 14.915 | ||||||||||||
| 2025-07-22 | 10:39:47 | FRSH | 2025-08-15 | 24 | 14.905 | ||||||||||||
| 2025-07-22 | 10:37:24 | FRSH | 2025-08-15 | 24 | 14.8949 | ||||||||||||
| 2025-07-22 | 10:07:23 | FRSH | 2025-08-15 | 24 | 14.875 | ||||||||||||
| 2025-07-22 | 10:07:23 | FRSH | 2025-08-15 | 24 | 14.875 | ||||||||||||
| 2025-07-15 | 11:24:40 | FRSH | 2025-08-15 | 31 | 13.915 | ||||||||||||
| 2025-07-11 | 11:57:17 | FRSH | 2025-08-15 | 35 | 14.295 | ||||||||||||
| 2025-07-10 | 11:28:50 | FRSH | 2025-07-18 | 8 | 14.875 | ||||||||||||
| 2025-07-01 | 13:17:15 | FRSH | 2025-07-18 | 17 | 15.255 | ||||||||||||
| 2025-07-01 | 13:15:57 | FRSH | 2025-07-18 | 17 | 15.1744 | ||||||||||||
| 2025-07-01 | 12:25:03 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-07-01 | 12:25:03 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-07-01 | 12:25:03 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-07-01 | 12:24:24 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-07-01 | 12:22:59 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-07-01 | 12:22:50 | FRSH | 2026-02-20 | 234 | 15.215 | ||||||||||||
| 2025-06-30 | 11:49:08 | FRSH | 2025-07-18 | 18 | 14.94 | ||||||||||||
| 2025-06-30 | 11:49:08 | FRSH | 2025-07-18 | 18 | 14.945 | ||||||||||||
| 2025-06-30 | 11:49:08 | FRSH | 2025-07-18 | 18 | 14.94 | ||||||||||||
| 2025-06-27 | 12:43:36 | FRSH | 2025-08-15 | 49 | 14.9551 | ||||||||||||
| 2025-06-20 | 15:33:13 | FRSH | 2025-07-18 | 28 | 14.695 | ||||||||||||
| 2025-06-20 | 15:28:35 | FRSH | 2025-07-18 | 28 | 14.705 | ||||||||||||
| 2025-06-20 | 14:59:04 | FRSH | 2025-07-18 | 28 | 14.705 | ||||||||||||
| 2025-06-20 | 14:59:04 | FRSH | 2025-07-18 | 28 | 14.705 | ||||||||||||
| 2025-06-20 | 14:33:48 | FRSH | 2025-07-18 | 28 | 14.73 | ||||||||||||
| 2025-06-20 | 14:33:48 | FRSH | 2025-07-18 | 28 | 14.745 | ||||||||||||
| 2025-06-20 | 14:33:45 | FRSH | 2025-07-18 | 28 | 14.725 | ||||||||||||
| 2025-06-16 | 12:08:21 | FRSH | 2025-07-18 | 32 | 15.385 | ||||||||||||
| 2025-06-16 | 11:35:32 | FRSH | 2025-07-18 | 32 | 15.355 | ||||||||||||
| 2025-06-16 | 11:35:32 | FRSH | 2025-07-18 | 32 | 15.355 | ||||||||||||
| 2025-06-16 | 11:23:30 | FRSH | 2025-07-18 | 32 | 15.295 | ||||||||||||
| 2025-06-13 | 11:24:22 | FRSH | 2025-07-18 | 35 | 15.185 | ||||||||||||
| 2025-06-13 | 11:24:22 | FRSH | 2025-07-18 | 35 | 15.185 | ||||||||||||
| 2025-06-13 | 11:24:22 | FRSH | 2025-07-18 | 35 | 15.185 | ||||||||||||
| 2025-06-09 | 12:51:50 | FRSH | 2025-07-18 | 39 | 15.735 | ||||||||||||
| 2025-05-30 | 13:44:58 | FRSH | 2025-06-20 | 21 | 15.1947 | ||||||||||||
| 2025-05-30 | 10:49:11 | FRSH | 2025-07-18 | 49 | 15.235 | ||||||||||||
| 2025-05-30 | 10:49:11 | FRSH | 2025-07-18 | 49 | 15.235 | ||||||||||||
| 2025-05-28 | 15:12:28 | FRSH | 2025-07-18 | 51 | 14.935 | ||||||||||||
| 2025-05-28 | 15:12:28 | FRSH | 2025-07-18 | 51 | 14.935 | ||||||||||||
| 2025-05-16 | 15:37:32 | FRSH | 2025-05-16 | 0 | 15.5251 | ||||||||||||
| 2025-04-30 | 09:44:36 | FRSH | 2025-06-20 | 51 | 14.275 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:44:25 | FRSH | 2025-06-20 | 51 | 14.275 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:44:05 | FRSH | 2025-05-16 | 16 | 14.2741 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:44:05 | FRSH | 2025-05-16 | 16 | 14.2748 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:44:05 | FRSH | 2025-05-16 | 16 | 14.2741 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:40:22 | FRSH | 2025-05-16 | 16 | 14.0447 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:22:46 | FRSH | 2025-05-16 | 17 | 14.285 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:27:14 | FRSH | 2025-05-16 | 21 | 14.115 | ||||||||||||
| 2025-04-25 | 15:27:14 | FRSH | 2025-05-16 | 21 | 14.115 | ||||||||||||
| 2025-04-25 | 14:31:58 | FRSH | 2025-06-20 | 56 | 13.945 | ||||||||||||
| 2025-04-25 | 14:29:13 | FRSH | 2025-05-16 | 21 | 13.945 | ||||||||||||
| 2025-04-24 | 12:52:35 | FRSH | 2025-11-21 | 211 | 13.585 | ||||||||||||
| 2025-04-24 | 12:51:44 | FRSH | 2025-11-21 | 211 | 13.595 | ||||||||||||
| 2025-04-24 | 12:49:33 | FRSH | 2025-11-21 | 211 | 13.585 | ||||||||||||
| 2025-04-24 | 12:49:33 | FRSH | 2025-11-21 | 211 | 13.585 | ||||||||||||
| 2025-04-24 | 12:49:33 | FRSH | 2025-11-21 | 211 | 13.585 | ||||||||||||
| 2025-04-24 | 12:27:28 | FRSH | 2025-08-15 | 113 | 13.5547 | ||||||||||||
| 2025-04-02 | 13:36:35 | FRSH | 2025-11-21 | 233 | 14.655 | ||||||||||||
| 2025-04-01 | 11:39:18 | FRSH | 2025-04-17 | 16 | 14.33 | ||||||||||||
| 2025-04-01 | 11:39:18 | FRSH | 2025-04-17 | 16 | 14.33 | ||||||||||||
| 2025-03-31 | 12:52:35 | FRSH | 2025-04-17 | 17 | 13.935 | ||||||||||||
| 2025-03-31 | 12:52:35 | FRSH | 2025-04-17 | 17 | 13.935 | ||||||||||||
| 2025-03-25 | 14:29:30 | FRSH | 2025-04-17 | 23 | 16.345 | ||||||||||||
| 2025-03-24 | 10:37:00 | FRSH | 2025-05-16 | 53 | 15.815 | ||||||||||||
| 2025-03-03 | 13:54:41 | FRSH | 2025-03-21 | 18 | 16.805 | ||||||||||||
| 2025-02-28 | 15:38:02 | FRSH | 2025-08-15 | 168 | 16.9954 | ||||||||||||
| 2025-02-28 | 15:36:58 | FRSH | 2025-08-15 | 168 | 16.9954 | ||||||||||||
| 2025-02-28 | 15:36:36 | FRSH | 2025-08-15 | 168 | 16.995 | ||||||||||||
| 2025-02-28 | 15:36:36 | FRSH | 2025-08-15 | 168 | 16.9854 | ||||||||||||
| 2025-02-28 | 15:36:33 | FRSH | 2025-08-15 | 168 | 16.985 | ||||||||||||
| 2025-02-28 | 15:36:35 | FRSH | 2025-08-15 | 168 | 16.995 | ||||||||||||
| 2025-02-28 | 15:11:00 | FRSH | 2025-08-15 | 168 | 17.035 | ||||||||||||
| 2025-02-27 | 14:17:41 | FRSH | 2025-04-17 | 49 | 17.555 | ||||||||||||
| 2025-02-27 | 13:02:07 | FRSH | 2025-04-17 | 49 | 17.615 | ||||||||||||
| 2025-02-27 | 13:02:07 | FRSH | 2025-04-17 | 49 | 17.615 | ||||||||||||
| 2025-02-26 | 11:41:51 | FRSH | 2025-08-15 | 170 | 17.4653 | ||||||||||||
| 2025-02-26 | 11:41:47 | FRSH | 2025-08-15 | 170 | 17.455 | ||||||||||||
| 2025-02-24 | 14:31:21 | FRSH | 2025-05-16 | 81 | 17.205 | ||||||||||||
| 2025-02-21 | 15:34:14 | FRSH | 2025-02-21 | 0 | 17.2649 | ||||||||||||
| 2025-02-19 | 11:52:51 | FRSH | 2025-02-21 | 2 | 17.4847 | ||||||||||||
| 2025-02-19 | 10:07:00 | FRSH | 2025-02-21 | 2 | 17.4194 | ||||||||||||
| 2025-02-18 | 15:44:43 | FRSH | 2025-02-21 | 3 | 17.575 | ||||||||||||
| 2025-02-18 | 14:15:37 | FRSH | 2025-02-21 | 3 | 17.3346 | ||||||||||||
| 2025-02-14 | 09:45:16 | FRSH | 2025-02-21 | 7 | 17.05 | ||||||||||||
| 2025-02-13 | 15:43:28 | FRSH | 2025-02-21 | 8 | 17.3945 | ||||||||||||
| 2025-02-13 | 14:29:27 | FRSH | 2025-02-21 | 8 | 17.205 | ||||||||||||
| 2025-02-13 | 14:29:27 | FRSH | 2025-02-21 | 8 | 17.205 | ||||||||||||
| 2025-02-13 | 11:25:01 | FRSH | 2025-02-21 | 8 | 17.175 | ||||||||||||
| 2025-02-13 | 11:23:51 | FRSH | 2025-02-21 | 8 | 17.085 | ||||||||||||
| 2025-02-13 | 11:23:51 | FRSH | 2025-02-21 | 8 | 17.09 | ||||||||||||
| 2025-02-13 | 11:16:45 | FRSH | 2025-02-21 | 8 | 17.1747 | ||||||||||||
| 2025-02-13 | 10:42:18 | FRSH | 2025-02-21 | 8 | 17.255 | ||||||||||||
| 2025-02-12 | 14:41:47 | FRSH | 2025-02-21 | 9 | 17.6346 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:18:44 | FRSH | 2025-02-21 | 9 | 17.955 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:03:18 | FRSH | 2025-02-21 | 9 | 17.405 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:48:08 | FRSH | 2025-02-21 | 9 | 17.255 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:47:30 | FRSH | 2025-02-21 | 9 | 17.2454 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:39:52 | FRSH | 2025-02-21 | 9 | 17.0 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:39:52 | FRSH | 2025-02-21 | 9 | 17.0 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:39:51 | FRSH | 2025-02-21 | 9 | 16.9942 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:59:18 | FRSH | 2025-03-21 | 38 | 17.835 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:59:18 | FRSH | 2025-03-21 | 38 | 17.835 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:30:38 | FRSH | 2025-02-21 | 10 | 17.765 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:58:07 | FRSH | 2025-02-21 | 10 | 17.765 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:40:25 | FRSH | 2025-02-21 | 10 | 17.9342 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:22:44 | FRSH | 2025-02-21 | 10 | 18.095 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:48:05 | FRSH | 2025-03-21 | 39 | 18.39 | ||||||||||||
| 2025-02-10 | 09:45:21 | FRSH | 2025-02-21 | 11 | 18.395 | ||||||||||||
| 2025-02-10 | 09:37:43 | FRSH | 2025-02-21 | 11 | 18.435 | ||||||||||||
| 2025-02-10 | 09:37:33 | FRSH | 2025-02-21 | 11 | 18.415 | ||||||||||||
| 2025-02-10 | 09:37:29 | FRSH | 2025-02-21 | 11 | 18.4204 | ||||||||||||
| 2025-02-10 | 09:37:25 | FRSH | 2025-02-21 | 11 | 18.405 | ||||||||||||
| 2025-02-10 | 09:37:23 | FRSH | 2025-02-21 | 11 | 18.495 | ||||||||||||
| 2025-02-07 | 15:44:28 | FRSH | 2025-02-21 | 14 | 17.8455 | ||||||||||||
| 2025-02-07 | 15:44:26 | FRSH | 2025-02-21 | 14 | 17.89 | ||||||||||||
| 2025-02-07 | 14:29:46 | FRSH | 2025-02-21 | 14 | 17.825 | ||||||||||||
| 2025-02-07 | 10:16:39 | FRSH | 2025-02-21 | 14 | 18.175 | ||||||||||||
| 2025-02-07 | 10:16:37 | FRSH | 2025-02-21 | 14 | 18.185 | ||||||||||||
| 2025-02-07 | 10:16:37 | FRSH | 2025-02-21 | 14 | 18.185 | ||||||||||||
| 2025-02-07 | 09:52:19 | FRSH | 2025-02-21 | 14 | 18.3249 | ||||||||||||
| 2025-02-07 | 09:52:16 | FRSH | 2025-02-21 | 14 | 18.34 | ||||||||||||
| 2025-02-07 | 09:52:15 | FRSH | 2025-02-21 | 14 | 18.415 | ||||||||||||
| 2025-02-07 | 09:52:14 | FRSH | 2025-02-21 | 14 | 18.43 | ||||||||||||
| 2025-02-05 | 14:42:28 | FRSH | 2025-02-21 | 16 | 18.485 | ||||||||||||
| 2025-02-05 | 10:14:55 | FRSH | 2025-08-15 | 191 | 18.42 | ||||||||||||
| 2025-02-04 | 15:26:29 | FRSH | 2025-02-21 | 17 | 18.43 | ||||||||||||
| 2025-02-04 | 15:26:29 | FRSH | 2025-02-21 | 17 | 18.425 | ||||||||||||
| 2025-02-04 | 10:23:05 | FRSH | 2025-02-21 | 17 | 18.3852 | ||||||||||||
| 2025-02-04 | 10:22:42 | FRSH | 2025-02-21 | 17 | 18.375 | ||||||||||||
| 2025-02-03 | 15:47:13 | FRSH | 2025-02-21 | 18 | 18.3751 | ||||||||||||
| 2025-02-03 | 15:47:13 | FRSH | 2025-02-21 | 18 | 18.3751 | ||||||||||||
| 2025-02-03 | 15:47:07 | FRSH | 2025-02-21 | 18 | 18.395 | ||||||||||||
| 2025-02-03 | 15:07:39 | FRSH | 2025-02-21 | 18 | 18.4454 | ||||||||||||
| 2025-02-03 | 15:07:37 | FRSH | 2025-02-21 | 18 | 18.485 | ||||||||||||
| 2025-02-03 | 12:37:33 | FRSH | 2025-02-21 | 18 | 18.335 | ||||||||||||
| 2025-02-03 | 12:37:33 | FRSH | 2025-02-21 | 18 | 18.335 | ||||||||||||
| 2025-02-03 | 12:27:12 | FRSH | 2025-03-21 | 46 | 18.435 | ||||||||||||
| 2025-02-03 | 10:46:47 | FRSH | 2025-03-21 | 46 | 18.185 | ||||||||||||
| 2025-02-03 | 10:46:47 | FRSH | 2025-03-21 | 46 | 18.185 | ||||||||||||
| 2025-02-03 | 09:53:09 | FRSH | 2025-02-21 | 18 | 17.8852 | ||||||||||||
| 2025-02-03 | 09:53:09 | FRSH | 2025-02-21 | 18 | 17.865 | ||||||||||||
| 2025-02-03 | 09:52:58 | FRSH | 2025-02-21 | 18 | 17.93 | ||||||||||||
| 2025-01-31 | 12:46:37 | FRSH | 2025-08-15 | 196 | 19.075 | ||||||||||||
| 2025-01-30 | 14:12:16 | FRSH | 2025-02-21 | 22 | 19.055 | ||||||||||||
| 2025-01-30 | 12:56:13 | FRSH | 2025-02-21 | 22 | 19.045 | ||||||||||||
| 2025-01-30 | 12:56:13 | FRSH | 2025-02-21 | 22 | 19.045 | ||||||||||||
| 2025-01-30 | 12:55:49 | FRSH | 2025-02-21 | 22 | 19.095 | ||||||||||||
| 2025-01-30 | 12:55:49 | FRSH | 2025-02-21 | 22 | 19.075 | ||||||||||||
| 2025-01-30 | 09:38:02 | FRSH | 2025-02-21 | 22 | 19.389 | ||||||||||||
| 2025-01-29 | 13:42:35 | FRSH | 2025-02-21 | 23 | 19.125 | ||||||||||||
| 2025-01-29 | 13:42:22 | FRSH | 2025-02-21 | 23 | 19.145 | ||||||||||||
| 2025-01-29 | 09:35:40 | FRSH | 2025-02-21 | 23 | 18.9147 | ||||||||||||
| 2025-01-29 | 09:34:05 | FRSH | 2025-02-21 | 23 | 19.115 | ||||||||||||
| 2025-01-28 | 14:32:44 | FRSH | 2025-05-16 | 108 | 19.295 | ||||||||||||
| 2025-01-28 | 12:27:15 | FRSH | 2025-05-16 | 108 | 19.365 | ||||||||||||
| 2025-01-28 | 12:17:21 | FRSH | 2025-02-21 | 24 | 19.385 | ||||||||||||
| 2025-01-28 | 12:12:29 | FRSH | 2025-02-21 | 24 | 19.3746 | ||||||||||||
| 2025-01-28 | 11:13:36 | FRSH | 2025-02-21 | 24 | 19.2146 | ||||||||||||
| 2025-01-28 | 10:11:12 | FRSH | 2025-02-21 | 24 | 18.845 | ||||||||||||
| 2025-01-28 | 10:05:56 | FRSH | 2025-02-21 | 24 | 18.7448 | ||||||||||||
| 2025-01-28 | 10:01:33 | FRSH | 2025-05-16 | 108 | 18.675 | ||||||||||||
| 2025-01-27 | 12:36:10 | FRSH | 2025-02-21 | 25 | 18.665 | ||||||||||||
| 2025-01-27 | 12:36:10 | FRSH | 2025-02-21 | 25 | 18.665 | ||||||||||||
| 2025-01-24 | 15:14:42 | FRSH | 2025-02-21 | 28 | 18.255 | ||||||||||||
| 2025-01-24 | 15:06:52 | FRSH | 2025-02-21 | 28 | 18.265 | ||||||||||||
| 2025-01-24 | 15:06:46 | FRSH | 2025-02-21 | 28 | 18.245 | ||||||||||||
| 2025-01-23 | 15:51:23 | FRSH | 2025-02-21 | 29 | 17.975 | ||||||||||||
| 2025-01-23 | 15:50:51 | FRSH | 2025-02-21 | 29 | 17.975 | ||||||||||||
| 2025-01-23 | 15:47:07 | FRSH | 2025-02-21 | 29 | 17.9346 | ||||||||||||
| 2025-01-23 | 15:28:42 | FRSH | 2025-02-21 | 29 | 17.915 | ||||||||||||
| 2025-01-23 | 15:28:43 | FRSH | 2025-02-21 | 29 | 17.9546 | ||||||||||||
| 2025-01-23 | 15:05:47 | FRSH | 2025-02-21 | 29 | 17.705 | ||||||||||||
| 2025-01-23 | 15:05:48 | FRSH | 2025-02-21 | 29 | 17.725 | ||||||||||||
| 2025-01-23 | 09:38:22 | FRSH | 2025-02-21 | 29 | 17.2847 | ||||||||||||
| 2025-01-23 | 09:37:26 | FRSH | 2025-02-21 | 29 | 17.22 | ||||||||||||
| 2025-01-17 | 13:50:59 | FRSH | 2025-02-21 | 35 | 17.315 | ||||||||||||
| 2025-01-17 | 13:50:59 | FRSH | 2025-02-21 | 35 | 17.315 | ||||||||||||
| 2025-01-17 | 13:50:59 | FRSH | 2025-02-21 | 35 | 17.315 | ||||||||||||
| 2025-01-17 | 12:11:03 | FRSH | 2025-08-15 | 210 | 17.385 | ||||||||||||
| 2025-01-16 | 10:38:32 | FRSH | 2025-01-17 | 1 | 17.445 | ||||||||||||
| 2025-01-15 | 14:44:04 | FRSH | 2025-01-17 | 2 | 16.935 | ||||||||||||
| 2025-01-15 | 14:44:04 | FRSH | 2025-01-17 | 2 | 16.94 | ||||||||||||
| 2025-01-15 | 12:35:12 | FRSH | 2025-02-21 | 37 | 16.665 | ||||||||||||
| 2025-01-14 | 10:31:50 | FRSH | 2025-02-21 | 38 | 16.145 | ||||||||||||
| 2025-01-14 | 10:31:50 | FRSH | 2025-02-21 | 38 | 16.145 | ||||||||||||
| 2025-01-10 | 15:12:40 | FRSH | 2025-02-21 | 42 | 15.545 | ||||||||||||
| 2025-01-10 | 15:12:40 | FRSH | 2025-02-21 | 42 | 15.555 | ||||||||||||
| 2025-01-10 | 15:07:25 | FRSH | 2025-02-21 | 42 | 15.565 | ||||||||||||
| 2025-01-10 | 10:32:31 | FRSH | 2025-01-17 | 7 | 15.465 | ||||||||||||
| 2025-01-08 | 10:22:02 | FRSH | 2025-02-21 | 44 | 16.035 | ||||||||||||
| 2025-01-03 | 14:26:57 | FRSH | 2025-02-21 | 49 | 16.075 | ||||||||||||
| 2025-01-03 | 11:39:48 | FRSH | 2025-02-21 | 49 | 15.935 | ||||||||||||
| 2025-01-03 | 10:47:28 | FRSH | 2025-02-21 | 49 | 15.825 | ||||||||||||
| 2025-01-03 | 10:47:28 | FRSH | 2025-02-21 | 49 | 15.8348 | ||||||||||||
| 2024-12-30 | 15:59:31 | FRSH | 2025-02-21 | 53 | 16.035 | ||||||||||||
| 2024-12-30 | 15:59:32 | FRSH | 2025-02-21 | 53 | 16.015 | ||||||||||||
| 2024-12-30 | 15:59:31 | FRSH | 2025-02-21 | 53 | 16.015 | ||||||||||||
| 2024-12-30 | 15:47:46 | FRSH | 2025-02-21 | 53 | 15.995 | ||||||||||||
| 2024-12-30 | 15:47:46 | FRSH | 2025-02-21 | 53 | 15.995 | ||||||||||||
| 2024-12-30 | 15:47:46 | FRSH | 2025-02-21 | 53 | 15.995 | ||||||||||||
| 2024-12-30 | 15:08:37 | FRSH | 2025-02-21 | 53 | 15.935 | ||||||||||||
| 2024-12-30 | 15:08:05 | FRSH | 2025-02-21 | 53 | 15.885 | ||||||||||||
| 2024-12-30 | 12:50:11 | FRSH | 2025-02-21 | 53 | 15.795 | ||||||||||||
| 2024-12-30 | 12:50:11 | FRSH | 2025-02-21 | 53 | 15.795 | ||||||||||||
| 2024-12-30 | 12:50:11 | FRSH | 2025-02-21 | 53 | 15.795 | ||||||||||||
| 2024-12-30 | 12:48:48 | FRSH | 2025-02-21 | 53 | 15.745 | ||||||||||||
| 2024-12-23 | 15:52:16 | FRSH | 2025-01-17 | 25 | 15.495 | ||||||||||||
| 2024-12-23 | 15:27:36 | FRSH | 2025-02-21 | 60 | 15.505 | ||||||||||||
| 2024-12-23 | 15:27:08 | FRSH | 2025-02-21 | 60 | 15.505 | ||||||||||||
| 2024-12-23 | 15:26:24 | FRSH | 2025-02-21 | 60 | 15.495 | ||||||||||||
| 2024-12-23 | 15:26:14 | FRSH | 2025-02-21 | 60 | 15.495 | ||||||||||||
| 2024-12-23 | 15:18:40 | FRSH | 2025-02-21 | 60 | 15.435 | ||||||||||||
| 2024-12-20 | 12:52:05 | FRSH | 2025-02-21 | 63 | 15.425 | ||||||||||||
| 2024-12-19 | 12:35:45 | FRSH | 2025-01-17 | 29 | 15.345 | ||||||||||||
| 2024-12-19 | 10:35:34 | FRSH | 2025-01-17 | 29 | 15.385 | ||||||||||||
| 2024-12-19 | 10:35:09 | FRSH | 2025-01-17 | 29 | 15.455 | ||||||||||||
| 2024-12-18 | 15:29:19 | FRSH | 2025-02-21 | 65 | 15.725 | ||||||||||||
| 2024-12-18 | 12:18:28 | FRSH | 2025-01-17 | 30 | 16.405 | ||||||||||||
| 2024-12-16 | 10:28:26 | FRSH | 2025-01-17 | 32 | 16.865 | ||||||||||||
| 2024-12-16 | 09:46:54 | FRSH | 2025-01-17 | 32 | 16.495 | ||||||||||||
| 2024-12-16 | 09:46:54 | FRSH | 2025-01-17 | 32 | 16.495 | ||||||||||||
| 2024-12-13 | 10:44:04 | FRSH | 2025-01-17 | 35 | 16.4652 | ||||||||||||
| 2024-12-12 | 14:31:25 | FRSH | 2025-02-21 | 71 | 16.845 | ||||||||||||
| 2024-12-12 | 14:31:05 | FRSH | 2024-12-20 | 8 | 16.785 | ||||||||||||
| 2024-12-12 | 14:31:05 | FRSH | 2024-12-20 | 8 | 16.835 | ||||||||||||
| 2024-12-12 | 14:16:02 | FRSH | 2024-12-20 | 8 | 16.875 | ||||||||||||
| 2024-12-12 | 14:14:10 | FRSH | 2024-12-20 | 8 | 16.815 | ||||||||||||
| 2024-12-11 | 15:40:52 | FRSH | 2025-01-17 | 37 | 17.135 | ||||||||||||
| 2024-12-11 | 15:40:52 | FRSH | 2025-01-17 | 37 | 17.135 | ||||||||||||
| 2024-12-11 | 15:24:15 | FRSH | 2025-02-21 | 72 | 17.085 | ||||||||||||
| 2024-12-11 | 14:52:58 | FRSH | 2024-12-20 | 9 | 17.035 | ||||||||||||
| 2024-12-11 | 14:07:04 | FRSH | 2025-01-17 | 37 | 17.135 | ||||||||||||
| 2024-12-11 | 14:03:23 | FRSH | 2025-01-17 | 37 | 17.195 | ||||||||||||
| 2024-12-11 | 14:00:43 | FRSH | 2025-01-17 | 37 | 17.195 | ||||||||||||
| 2024-12-11 | 14:00:43 | FRSH | 2025-01-17 | 37 | 17.195 | ||||||||||||
| 2024-12-10 | 14:53:06 | FRSH | 2025-02-21 | 73 | 16.515 | ||||||||||||
| 2024-12-10 | 13:56:46 | FRSH | 2025-02-21 | 73 | 16.855 | ||||||||||||
| 2024-12-10 | 13:43:48 | FRSH | 2025-02-21 | 73 | 16.975 | ||||||||||||
| 2024-12-09 | 14:37:51 | FRSH | 2025-02-21 | 74 | 16.875 | ||||||||||||
| 2024-12-09 | 14:22:29 | FRSH | 2024-12-20 | 11 | 16.935 | ||||||||||||
| 2024-12-09 | 14:22:29 | FRSH | 2024-12-20 | 11 | 16.935 | ||||||||||||
| 2024-12-09 | 14:16:34 | FRSH | 2025-02-21 | 74 | 16.965 | ||||||||||||
| 2024-12-09 | 14:01:47 | FRSH | 2024-12-20 | 11 | 16.885 | ||||||||||||
| 2024-12-09 | 14:01:47 | FRSH | 2024-12-20 | 11 | 16.895 | ||||||||||||
| 2024-12-09 | 12:36:02 | FRSH | 2025-05-16 | 158 | 16.855 | ||||||||||||
| 2024-12-09 | 12:35:03 | FRSH | 2025-02-21 | 74 | 16.775 | ||||||||||||
| 2024-12-09 | 12:32:12 | FRSH | 2025-02-21 | 74 | 16.7354 | ||||||||||||
| 2024-12-09 | 12:18:13 | FRSH | 2025-02-21 | 74 | 16.605 | ||||||||||||
| 2024-12-09 | 11:47:40 | FRSH | 2025-01-17 | 39 | 16.7008 | ||||||||||||
| 2024-12-09 | 11:46:48 | FRSH | 2025-02-21 | 74 | 16.705 | ||||||||||||
| 2024-12-09 | 11:32:28 | FRSH | 2025-02-21 | 74 | 16.645 | ||||||||||||
| 2024-12-09 | 11:21:12 | FRSH | 2025-01-17 | 39 | 16.665 | ||||||||||||
| 2024-12-09 | 09:51:16 | FRSH | 2024-12-20 | 11 | 17.15 | ||||||||||||
| 2024-12-09 | 09:51:16 | FRSH | 2024-12-20 | 11 | 17.15 | ||||||||||||
| 2024-12-09 | 09:30:01 | FRSH | 2024-12-20 | 11 | 16.9789 | ||||||||||||
| 2024-12-09 | 09:30:01 | FRSH | 2024-12-20 | 11 | 16.9747 | ||||||||||||
| 2024-12-09 | 09:30:01 | FRSH | 2024-12-20 | 11 | 16.9789 | ||||||||||||
| 2024-12-06 | 14:57:36 | FRSH | 2024-12-20 | 14 | 16.595 | ||||||||||||
| 2024-12-06 | 14:57:20 | FRSH | 2024-12-20 | 14 | 16.595 | ||||||||||||
| 2024-11-22 | 14:46:57 | FRSH | 2025-02-21 | 91 | 16.505 | ||||||||||||
| 2024-11-21 | 13:54:10 | FRSH | 2025-01-17 | 57 | 16.475 | ||||||||||||
| 2024-11-21 | 13:53:43 | FRSH | 2024-12-20 | 29 | 16.475 | ||||||||||||
| 2024-11-19 | 11:09:09 | FRSH | 2025-01-17 | 59 | 14.875 | ||||||||||||
| 2024-11-18 | 13:54:55 | FRSH | 2025-01-17 | 60 | 14.995 | ||||||||||||
| 2024-11-13 | 14:54:30 | FRSH | 2024-12-20 | 37 | 16.565 | ||||||||||||
| 2024-11-13 | 14:45:28 | FRSH | 2024-12-20 | 37 | 16.565 | ||||||||||||
| 2024-11-13 | 10:16:18 | FRSH | 2024-12-20 | 37 | 16.6648 | ||||||||||||
| 2024-11-12 | 10:03:45 | FRSH | 2024-11-15 | 3 | 16.63 | ||||||||||||
| 2024-11-11 | 10:38:08 | FRSH | 2024-12-20 | 39 | 16.385 | ||||||||||||
| 2024-11-11 | 10:22:15 | FRSH | 2024-12-20 | 39 | 16.525 | ||||||||||||
| 2024-11-11 | 10:21:46 | FRSH | 2024-12-20 | 39 | 16.525 | ||||||||||||
| 2024-11-11 | 10:18:34 | FRSH | 2024-12-20 | 39 | 16.575 | ||||||||||||
| 2024-11-11 | 10:16:03 | FRSH | 2025-02-21 | 102 | 16.585 | ||||||||||||
| 2024-11-11 | 10:16:03 | FRSH | 2025-02-21 | 102 | 16.575 | ||||||||||||
| 2024-11-08 | 14:33:14 | FRSH | 2024-12-20 | 42 | 16.51 | ||||||||||||
| 2024-11-07 | 10:18:51 | FRSH | 2024-11-15 | 8 | 16.415 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:57:00 | FRSH | 2025-02-21 | 106 | 16.24 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:50:12 | FRSH | 2025-02-21 | 106 | 16.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:30:25 | FRSH | 2025-02-21 | 106 | 15.5732 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:30:16 | FRSH | 2025-02-21 | 106 | 15.275 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:01:23 | FRSH | 2024-11-15 | 9 | 13.005 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:43:28 | FRSH | 2024-11-15 | 9 | 12.985 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:26:17 | FRSH | 2024-11-15 | 10 | 12.405 | ||||||||||||
| 2024-11-01 | 10:14:17 | FRSH | 2025-02-21 | 112 | 11.945 | ||||||||||||
| 2024-10-24 | 15:59:52 | FRSH | 2025-02-21 | 120 | 11.575 | ||||||||||||
| 2024-10-24 | 13:50:27 | FRSH | 2025-02-21 | 120 | 11.655 | ||||||||||||
| 2024-10-24 | 13:50:27 | FRSH | 2025-02-21 | 120 | 11.6747 | ||||||||||||
| 2024-10-24 | 12:12:56 | FRSH | 2025-02-21 | 120 | 11.625 | ||||||||||||
| 2024-10-24 | 12:12:56 | FRSH | 2025-02-21 | 120 | 11.625 | ||||||||||||
| 2024-10-15 | 14:11:41 | FRSH | 2025-02-21 | 129 | 11.5348 | ||||||||||||
| 2024-10-15 | 14:11:41 | FRSH | 2025-02-21 | 129 | 11.555 | ||||||||||||
| 2024-10-11 | 13:16:15 | FRSH | 2025-02-21 | 133 | 11.485 | ||||||||||||
| 2024-10-11 | 11:46:28 | FRSH | 2025-02-21 | 133 | 11.325 | ||||||||||||
| 2024-10-10 | 15:50:08 | FRSH | 2024-10-18 | 8 | 11.115 | ||||||||||||
| 2024-10-10 | 15:50:08 | FRSH | 2024-10-18 | 8 | 11.115 | ||||||||||||
| 2024-09-16 | 12:00:30 | FRSH | 2025-02-21 | 158 | 11.245 | ||||||||||||
| 2024-09-06 | 13:15:40 | FRSH | 2024-12-20 | 105 | 11.265 | ||||||||||||
| 2024-08-26 | 10:26:19 | FRSH | 2025-02-21 | 179 | 12.0551 | ||||||||||||
| 2024-08-23 | 15:15:56 | FRSH | 2024-09-20 | 28 | 11.905 | ||||||||||||
| 2024-08-23 | 15:15:40 | FRSH | 2024-09-20 | 28 | 11.905 | ||||||||||||
| 2024-07-31 | 15:46:14 | FRSH | 2024-08-16 | 16 | 12.475 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:20:08 | FRSH | 2024-08-16 | 17 | 13.305 | Pre-Earnings | |||||||||||
| 2024-07-26 | 15:15:47 | FRSH | 2024-08-16 | 21 | 13.545 | ||||||||||||
| 2024-07-15 | 11:58:14 | FRSH | 2024-08-16 | 32 | 13.455 | ||||||||||||
| 2024-07-08 | 10:57:21 | FRSH | 2024-12-20 | 165 | 12.665 | ||||||||||||
| 2024-07-02 | 15:34:07 | FRSH | 2024-12-20 | 171 | 13.115 | ||||||||||||
| 2024-06-27 | 15:44:52 | FRSH | 2024-11-15 | 141 | 12.775 | ||||||||||||
| 2024-06-21 | 10:57:58 | FRSH | 2024-08-16 | 56 | 12.225 | ||||||||||||
| 2024-05-20 | 14:57:15 | FRSH | 2024-06-21 | 32 | 14.185 | ||||||||||||
| 2024-05-20 | 14:47:27 | FRSH | 2024-06-21 | 32 | 14.115 | ||||||||||||
| 2024-05-16 | 13:32:12 | FRSH | 2024-06-21 | 36 | 13.815 | ||||||||||||
| 2024-05-16 | 13:31:48 | FRSH | 2024-06-21 | 36 | 13.815 | ||||||||||||
| 2024-05-16 | 13:31:48 | FRSH | 2024-06-21 | 36 | 13.815 | ||||||||||||
| 2024-05-14 | 15:49:52 | FRSH | 2024-12-20 | 220 | 13.785 | ||||||||||||
| 2024-05-07 | 11:23:16 | FRSH | 2024-08-16 | 101 | 14.465 | ||||||||||||
| 2024-05-06 | 10:49:43 | FRSH | 2024-06-21 | 46 | 14.165 | ||||||||||||
| 2024-05-03 | 15:16:14 | FRSH | 2024-06-21 | 49 | 14.055 | SSR | |||||||||||
| 2024-05-03 | 15:10:52 | FRSH | 2024-06-21 | 49 | 14.055 | SSR | |||||||||||
| 2024-05-03 | 14:17:00 | FRSH | 2024-06-21 | 49 | 14.135 | SSR | |||||||||||
| 2024-05-03 | 14:15:32 | FRSH | 2024-08-16 | 105 | 14.1349 | SSR | |||||||||||
| 2024-05-03 | 14:15:29 | FRSH | 2024-08-16 | 105 | 14.105 | SSR | |||||||||||
| 2024-05-03 | 10:54:24 | FRSH | 2024-05-17 | 14 | 14.005 | SSR | |||||||||||
| 2024-05-03 | 10:54:24 | FRSH | 2024-05-17 | 14 | 14.01 | SSR | |||||||||||
| 2024-05-02 | 10:32:20 | FRSH | 2024-11-15 | 197 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:29:08 | FRSH | 2024-08-16 | 106 | 13.605 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:09:48 | FRSH | 2024-05-17 | 15 | 13.505 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:07:44 | FRSH | 2024-05-17 | 16 | 18.675 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:31:20 | FRSH | 2024-05-17 | 16 | 18.095 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:31:20 | FRSH | 2024-05-17 | 16 | 18.095 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:36:56 | FRSH | 2024-05-17 | 16 | 18.075 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:08:28 | FRSH | 2024-05-17 | 18 | 18.555 | ||||||||||||
| 2024-04-16 | 10:20:45 | FRSH | 2024-05-17 | 31 | 17.065 | ||||||||||||
| 2024-04-16 | 10:17:28 | FRSH | 2024-04-19 | 3 | 17.055 | ||||||||||||
| 2024-04-11 | 11:25:07 | FRSH | 2024-04-19 | 8 | 17.685 | ||||||||||||
| 2024-04-11 | 11:22:14 | FRSH | 2024-04-19 | 8 | 17.655 | ||||||||||||
| 2024-04-08 | 12:21:51 | FRSH | 2024-05-17 | 39 | 18.595 | ||||||||||||
| 2024-04-08 | 12:21:48 | FRSH | 2024-05-17 | 39 | 18.5852 | ||||||||||||
| 2024-04-08 | 12:21:46 | FRSH | 2024-05-17 | 39 | 18.605 | ||||||||||||
| 2024-04-08 | 12:10:30 | FRSH | 2024-04-19 | 11 | 18.625 | ||||||||||||
| 2024-04-08 | 12:10:30 | FRSH | 2024-04-19 | 11 | 18.625 | ||||||||||||
| 2024-04-08 | 11:40:49 | FRSH | 2024-05-17 | 39 | 18.6351 | ||||||||||||
| 2024-04-08 | 11:06:39 | FRSH | 2024-04-19 | 11 | 18.605 | ||||||||||||
| 2024-04-08 | 11:06:39 | FRSH | 2024-04-19 | 11 | 18.605 | ||||||||||||
| 2024-04-04 | 10:52:48 | FRSH | 2024-05-17 | 43 | 18.5 | ||||||||||||
| 2024-04-04 | 10:52:48 | FRSH | 2024-05-17 | 43 | 18.5 | ||||||||||||
| 2024-04-04 | 10:06:27 | FRSH | 2024-05-17 | 43 | 18.42 | ||||||||||||
| 2024-04-04 | 09:38:04 | FRSH | 2024-05-17 | 43 | 17.935 | ||||||||||||
| 2024-03-22 | 15:40:48 | FRSH | 2024-08-16 | 147 | 18.225 | ||||||||||||
| 2024-03-22 | 10:14:42 | FRSH | 2024-08-16 | 147 | 18.365 | ||||||||||||
| 2024-03-22 | 10:11:04 | FRSH | 2024-04-19 | 28 | 18.345 | ||||||||||||
| 2024-03-22 | 10:11:04 | FRSH | 2024-04-19 | 28 | 18.345 | ||||||||||||
| 2024-03-22 | 10:11:04 | FRSH | 2024-04-19 | 28 | 18.345 | ||||||||||||
| 2024-03-22 | 10:10:36 | FRSH | 2024-05-17 | 56 | 18.345 | ||||||||||||
| 2024-03-22 | 10:09:53 | FRSH | 2024-04-19 | 28 | 18.415 | ||||||||||||
| 2024-03-11 | 12:06:18 | FRSH | 2024-05-17 | 67 | 18.945 | ||||||||||||
| 2024-03-08 | 14:45:42 | FRSH | 2024-05-17 | 70 | 18.685 | ||||||||||||
| 2024-03-05 | 14:17:37 | FRSH | 2024-05-17 | 73 | 18.535 | ||||||||||||
| 2024-03-05 | 14:14:20 | FRSH | 2024-04-19 | 45 | 18.565 | ||||||||||||
| 2024-03-04 | 10:28:38 | FRSH | 2024-08-16 | 165 | 19.975 | ||||||||||||
| 2024-02-28 | 15:38:28 | FRSH | 2024-03-15 | 16 | 20.145 | ||||||||||||
| 2024-02-28 | 15:38:28 | FRSH | 2024-03-15 | 16 | 20.145 | ||||||||||||
| 2024-02-28 | 15:04:35 | FRSH | 2024-03-15 | 16 | 20.055 | ||||||||||||
| 2024-02-28 | 14:44:49 | FRSH | 2024-04-19 | 51 | 19.755 | ||||||||||||
| 2024-02-28 | 11:34:02 | FRSH | 2024-04-19 | 51 | 19.6447 | ||||||||||||
| 2024-02-28 | 11:33:39 | FRSH | 2024-03-15 | 16 | 19.67 | ||||||||||||
| 2024-02-28 | 11:33:33 | FRSH | 2024-03-15 | 16 | 19.69 | ||||||||||||
| 2024-02-28 | 10:55:38 | FRSH | 2024-12-20 | 296 | 19.76 | ||||||||||||
| 2024-02-22 | 14:42:07 | FRSH | 2024-03-15 | 22 | 20.125 | ||||||||||||
| 2024-02-16 | 12:06:32 | FRSH | 2024-05-17 | 91 | 20.685 | ||||||||||||
| 2024-02-16 | 12:06:32 | FRSH | 2024-05-17 | 91 | 20.685 | ||||||||||||
| 2024-02-12 | 13:35:08 | FRSH | 2024-03-15 | 32 | 21.615 | ||||||||||||
| 2024-02-07 | 09:34:51 | FRSH | 2024-02-16 | 9 | 21.066 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:34:51 | FRSH | 2024-02-16 | 9 | 20.945 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:34:02 | FRSH | 2024-02-16 | 9 | 21.2635 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:15:11 | FRSH | 2024-02-16 | 10 | 21.625 | Pre-Earnings | |||||||||||
| 2024-02-06 | 12:16:27 | FRSH | 2024-08-16 | 192 | 21.275 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:10:59 | FRSH | 2024-02-16 | 10 | 21.605 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:09:01 | FRSH | 2024-03-15 | 38 | 21.655 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:08:57 | FRSH | 2024-02-16 | 10 | 21.655 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:08:55 | FRSH | 2024-02-16 | 10 | 21.655 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:47:03 | FRSH | 2024-02-16 | 10 | 21.825 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:46:46 | FRSH | 2024-02-16 | 10 | 21.815 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:31:58 | FRSH | 2024-02-16 | 10 | 21.795 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:31:58 | FRSH | 2024-02-16 | 10 | 21.795 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:09:23 | FRSH | 2024-02-16 | 10 | 21.67 | Pre-Earnings | |||||||||||
| 2024-01-29 | 10:03:45 | FRSH | 2024-12-20 | 326 | 22.565 | ||||||||||||
| 2024-01-29 | 10:03:11 | FRSH | 2024-12-20 | 326 | 22.595 | ||||||||||||
| 2024-01-24 | 13:46:47 | FRSH | 2024-08-16 | 205 | 21.835 | ||||||||||||
| 2024-01-24 | 13:46:45 | FRSH | 2024-08-16 | 205 | 21.825 | ||||||||||||
| 2024-01-24 | 13:46:36 | FRSH | 2024-08-16 | 205 | 21.825 | ||||||||||||
| 2023-11-29 | 10:24:45 | FRSH | 2023-12-15 | 16 | 21.0147 | ||||||||||||
| 2023-11-13 | 11:08:09 | FRSH | 2023-12-15 | 32 | 17.355 | ||||||||||||
| 2023-11-13 | 11:08:09 | FRSH | 2023-12-15 | 32 | 17.355 | ||||||||||||
| 2023-11-06 | 10:49:09 | FRSH | 2023-11-17 | 11 | 18.575 | ||||||||||||
| 2023-11-01 | 09:53:14 | FRSH | 2023-12-15 | 44 | 18.15 | Post-Earnings | |||||||||||
| 2023-10-31 | 15:33:00 | FRSH | 2023-11-17 | 17 | 17.9055 | Pre-Earnings | |||||||||||
| 2023-10-31 | 14:25:42 | FRSH | 2023-11-17 | 17 | 17.875 | Pre-Earnings | |||||||||||
| 2023-10-31 | 12:55:21 | FRSH | 2023-11-17 | 17 | 17.8051 | Pre-Earnings | |||||||||||
| 2023-09-18 | 11:20:06 | FRSH | 2024-02-16 | 151 | 19.555 | ||||||||||||
| 2023-09-15 | 15:42:02 | FRSH | 2023-09-15 | 0 | 19.915 | ||||||||||||
| 2023-09-08 | 15:24:29 | FRSH | 2023-09-15 | 7 | 22.195 | ||||||||||||
| 2023-09-08 | 15:24:29 | FRSH | 2023-09-15 | 7 | 22.19 | ||||||||||||
| 2023-09-07 | 11:42:30 | FRSH | 2023-09-15 | 8 | 22.505 | ||||||||||||
| 2023-09-07 | 11:29:43 | FRSH | 2023-09-15 | 8 | 22.32 | ||||||||||||
| 2023-09-06 | 14:49:00 | FRSH | 2023-10-20 | 44 | 22.765 | ||||||||||||
| 2023-09-06 | 12:32:43 | FRSH | 2023-10-20 | 44 | 22.265 | ||||||||||||
| 2023-09-06 | 12:32:32 | FRSH | 2023-09-15 | 9 | 22.1607 | ||||||||||||
| 2023-09-06 | 12:31:54 | FRSH | 2023-09-15 | 9 | 22.09 | ||||||||||||
| 2023-09-06 | 12:01:50 | FRSH | 2023-10-20 | 44 | 22.285 | ||||||||||||
| 2023-09-06 | 12:01:46 | FRSH | 2023-10-20 | 44 | 22.2 | ||||||||||||
| 2023-09-06 | 11:24:09 | FRSH | 2023-09-15 | 9 | 22.13 | ||||||||||||
| 2023-09-06 | 10:11:47 | FRSH | 2023-09-15 | 9 | 22.345 | ||||||||||||
| 2023-09-06 | 10:11:10 | FRSH | 2023-09-15 | 9 | 22.08 | ||||||||||||
| 2023-09-05 | 10:42:06 | FRSH | 2023-09-15 | 10 | 22.145 | ||||||||||||
| 2023-09-01 | 12:08:24 | FRSH | 2023-09-15 | 14 | 22.485 | ||||||||||||
| 2023-08-30 | 13:05:40 | FRSH | 2023-09-15 | 16 | 21.845 | ||||||||||||
| 2023-08-17 | 14:50:34 | FRSH | 2023-09-15 | 29 | 21.465 | ||||||||||||
| 2023-08-17 | 14:42:36 | FRSH | 2023-09-15 | 29 | 21.435 | ||||||||||||
| 2023-08-03 | 10:07:35 | FRSH | 2023-08-18 | 15 | 20.3304 | ||||||||||||
| 2023-08-02 | 10:12:32 | FRSH | 2023-08-18 | 16 | 21.675 | Post-Earnings | |||||||||||
| 2023-08-02 | 10:12:32 | FRSH | 2023-08-18 | 16 | 21.675 | Post-Earnings | |||||||||||
| 2023-08-02 | 10:00:15 | FRSH | 2023-11-17 | 107 | 22.395 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:36:23 | FRSH | 2023-08-18 | 16 | 22.81 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:36:23 | FRSH | 2023-08-18 | 16 | 22.81 | Post-Earnings | |||||||||||
| 2023-08-01 | 15:37:05 | FRSH | 2023-08-18 | 17 | 18.265 | Pre-Earnings | |||||||||||
| 2023-07-31 | 15:33:24 | FRSH | 2023-08-18 | 18 | 18.555 | ||||||||||||
| 2023-07-31 | 15:33:24 | FRSH | 2023-08-18 | 18 | 18.555 | ||||||||||||
| 2023-07-31 | 15:33:24 | FRSH | 2023-08-18 | 18 | 18.555 | ||||||||||||
| 2023-07-13 | 11:57:22 | FRSH | 2024-02-16 | 218 | 17.695 | ||||||||||||
| 2023-06-26 | 11:31:02 | FRSH | 2024-02-16 | 235 | 16.3648 | ||||||||||||
| 2023-03-22 | 10:33:06 | FRSH | 2023-05-19 | 58 | 13.765 | ||||||||||||
| 2023-03-22 | 10:33:06 | FRSH | 2023-05-19 | 58 | 13.765 | ||||||||||||
| 2023-02-27 | 14:30:04 | FRSH | 2023-05-19 | 81 | 14.985 | ||||||||||||
| 2023-01-17 | 15:59:37 | FRSH | 2023-05-19 | 122 | 16.205 | ||||||||||||
| 2022-11-01 | 14:29:17 | FRSH | 2022-11-18 | 17 | 13.4 | Pre-Earnings | |||||||||||
| 2022-08-02 | 15:54:12 | FRSH | 2022-08-19 | 17 | 14.055 | Pre-Earnings | |||||||||||
| 2022-08-02 | 15:31:35 | FRSH | 2022-08-19 | 17 | 14.145 | Pre-Earnings |
