FSLY / Fastly, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:26:25 | FSLY | SELL |
|
CALL | 2025-09-19 | 22 | 7.5 | 7.7151 | -2.79 | PHLX-SPLIT | 8501 | 0.54 | 110,006 | 4.04 | ||
| 2025-08-28 | 10:26:25 | FSLY | 2025-09-19 | 22 | 7.715 | ||||||||||||
| 2025-08-28 | 10:26:25 | FSLY | 2025-09-19 | 22 | 7.715 | ||||||||||||
| 2025-08-26 | 15:56:38 | FSLY | 2026-03-20 | 206 | 7.275 | ||||||||||||
| 2025-08-25 | 14:31:28 | FSLY | 2025-09-05 | 11 | 7.285 | ||||||||||||
| 2025-08-22 | 11:01:07 | FSLY | 2025-08-22 | 0 | 7.585 | ||||||||||||
| 2025-08-22 | 11:01:07 | FSLY | 2025-08-22 | 0 | 7.585 | ||||||||||||
| 2025-08-20 | 09:30:55 | FSLY | 2025-08-22 | 2 | 7.3 | ||||||||||||
| 2025-08-20 | 09:30:55 | FSLY | 2025-08-22 | 2 | 7.3 | ||||||||||||
| 2025-08-19 | 15:56:57 | FSLY | 2025-08-22 | 3 | 7.425 | ||||||||||||
| 2025-08-19 | 15:56:57 | FSLY | 2025-08-22 | 3 | 7.425 | ||||||||||||
| 2025-08-19 | 15:10:14 | FSLY | 2025-08-22 | 3 | 7.315 | ||||||||||||
| 2025-08-19 | 15:08:39 | FSLY | 2025-08-22 | 3 | 7.325 | ||||||||||||
| 2025-08-19 | 14:55:03 | FSLY | 2025-08-22 | 3 | 7.325 | ||||||||||||
| 2025-08-19 | 14:11:35 | FSLY | 2025-08-22 | 3 | 7.345 | ||||||||||||
| 2025-08-19 | 14:11:35 | FSLY | 2025-08-22 | 3 | 7.345 | ||||||||||||
| 2025-08-19 | 14:05:02 | FSLY | 2025-08-22 | 3 | 7.35 | ||||||||||||
| 2025-08-19 | 14:04:34 | FSLY | 2025-08-22 | 3 | 7.33499 | ||||||||||||
| 2025-08-19 | 14:00:08 | FSLY | 2025-08-22 | 3 | 7.255 | ||||||||||||
| 2025-08-19 | 13:59:52 | FSLY | 2025-08-22 | 3 | 7.235 | ||||||||||||
| 2025-08-19 | 13:59:52 | FSLY | 2025-08-22 | 3 | 7.235 | ||||||||||||
| 2025-08-19 | 12:08:50 | FSLY | 2025-08-22 | 3 | 7.215 | ||||||||||||
| 2025-08-19 | 10:37:57 | FSLY | 2025-10-17 | 59 | 7.44516 | ||||||||||||
| 2025-08-19 | 10:04:48 | FSLY | 2027-01-15 | 514 | 7.465 | ||||||||||||
| 2025-08-19 | 10:04:48 | FSLY | 2027-01-15 | 514 | 7.465 | ||||||||||||
| 2025-08-12 | 10:24:03 | FSLY | 2027-01-15 | 521 | 6.885 | ||||||||||||
| 2025-08-07 | 12:16:18 | FSLY | 2026-03-20 | 225 | 7.34433 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:14:30 | FSLY | 2025-08-15 | 8 | 7.71504 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:45:47 | FSLY | 2025-08-15 | 8 | 7.38 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:05 | FSLY | 2025-12-19 | 134 | 7.48054 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:58:29 | FSLY | 2025-08-08 | 2 | 6.525 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:21 | FSLY | 2025-08-08 | 2 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:05:51 | FSLY | 2025-08-15 | 9 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:18:03 | FSLY | 2025-08-08 | 2 | 6.405 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:18:02 | FSLY | 2025-08-08 | 2 | 6.405 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:32:32 | FSLY | 2027-01-15 | 533 | 6.825 | ||||||||||||
| 2025-07-31 | 15:18:20 | FSLY | 2027-01-15 | 533 | 6.825 | ||||||||||||
| 2025-07-28 | 11:35:13 | FSLY | 2027-01-15 | 536 | 7.305 | ||||||||||||
| 2025-07-28 | 10:03:46 | FSLY | 2025-08-01 | 4 | 7.255 | ||||||||||||
| 2025-07-21 | 11:09:19 | FSLY | 2026-03-20 | 242 | 7.155 | ||||||||||||
| 2025-06-20 | 09:33:29 | FSLY | 2026-01-16 | 210 | 6.93 | ||||||||||||
| 2025-06-17 | 15:58:45 | FSLY | 2026-01-16 | 213 | 6.625 | ||||||||||||
| 2025-06-17 | 09:30:11 | FSLY | 2025-06-20 | 3 | 6.99 | ||||||||||||
| 2025-06-13 | 12:10:30 | FSLY | 2025-09-19 | 98 | 7.245 | SSR | |||||||||||
| 2025-06-13 | 12:10:30 | FSLY | 2025-09-19 | 98 | 7.27465 | SSR | |||||||||||
| 2025-06-09 | 15:29:07 | FSLY | 2025-06-13 | 4 | 8.315 | ||||||||||||
| 2025-06-09 | 15:29:07 | FSLY | 2025-06-13 | 4 | 8.315 | ||||||||||||
| 2025-05-19 | 10:08:59 | FSLY | 2026-01-16 | 242 | 7.785 | ||||||||||||
| 2025-05-19 | 10:08:59 | FSLY | 2026-01-16 | 242 | 7.77 | ||||||||||||
| 2025-05-19 | 10:08:59 | FSLY | 2026-01-16 | 242 | 7.77 | ||||||||||||
| 2025-05-19 | 10:08:59 | FSLY | 2026-01-16 | 242 | 7.785 | ||||||||||||
| 2025-05-19 | 09:57:19 | FSLY | 2026-01-16 | 242 | 7.705 | ||||||||||||
| 2025-05-13 | 15:55:39 | FSLY | 2027-01-15 | 612 | 8.185 | ||||||||||||
| 2025-05-09 | 10:40:10 | FSLY | 2025-05-16 | 7 | 7.605 | ||||||||||||
| 2025-05-08 | 15:30:09 | FSLY | 2025-05-16 | 8 | 7.57 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:12:29 | FSLY | 2025-09-19 | 134 | 7.385 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:12:29 | FSLY | 2025-09-19 | 134 | 7.39 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:44:09 | FSLY | 2025-05-09 | 3 | 5.875 | ||||||||||||
| 2025-05-06 | 13:22:22 | FSLY | 2025-12-19 | 227 | 5.785 | ||||||||||||
| 2025-04-22 | 13:51:40 | FSLY | 2027-01-15 | 633 | 5.325 | ||||||||||||
| 2025-04-22 | 13:47:21 | FSLY | 2027-01-15 | 633 | 5.345 | ||||||||||||
| 2025-04-17 | 13:31:43 | FSLY | 2025-05-09 | 22 | 5.345 | ||||||||||||
| 2025-04-09 | 10:05:12 | FSLY | 2025-04-11 | 2 | 5.055 | ||||||||||||
| 2025-04-08 | 09:46:37 | FSLY | 2026-01-16 | 283 | 5.28 | ||||||||||||
| 2025-04-07 | 11:07:12 | FSLY | 2026-01-16 | 284 | 4.935 | SSR | |||||||||||
| 2025-04-04 | 11:02:04 | FSLY | 2027-01-15 | 651 | 5.255 | SSR | |||||||||||
| 2025-04-04 | 10:50:49 | FSLY | 2025-04-17 | 13 | 5.015 | SSR | |||||||||||
| 2025-04-04 | 10:26:28 | FSLY | 2027-01-15 | 651 | 5.315 | SSR | |||||||||||
| 2025-04-04 | 10:10:31 | FSLY | 2027-01-15 | 651 | 5.43487 | SSR | |||||||||||
| 2025-04-04 | 10:07:43 | FSLY | 2027-01-15 | 651 | 5.465 | SSR | |||||||||||
| 2025-04-03 | 15:57:27 | FSLY | 2025-09-19 | 169 | 5.95524 | SSR | |||||||||||
| 2025-04-03 | 15:57:27 | FSLY | 2025-09-19 | 169 | 5.95501 | SSR | |||||||||||
| 2025-04-03 | 14:55:04 | FSLY | 2025-09-19 | 169 | 6.025 | SSR | |||||||||||
| 2025-03-31 | 13:32:37 | FSLY | 2025-05-09 | 39 | 6.325 | ||||||||||||
| 2025-03-31 | 13:32:37 | FSLY | 2025-05-09 | 39 | 6.345 | ||||||||||||
| 2025-03-31 | 10:21:58 | FSLY | 2025-04-11 | 11 | 6.24025 | ||||||||||||
| 2025-03-28 | 15:17:59 | FSLY | 2025-04-11 | 14 | 6.395 | ||||||||||||
| 2025-03-28 | 15:17:59 | FSLY | 2025-04-11 | 14 | 6.395 | ||||||||||||
| 2025-03-28 | 15:17:53 | FSLY | 2025-04-04 | 7 | 6.415 | ||||||||||||
| 2025-03-28 | 11:21:43 | FSLY | 2025-03-28 | 0 | 6.455 | ||||||||||||
| 2025-03-26 | 14:51:47 | FSLY | 2025-03-28 | 2 | 6.855 | ||||||||||||
| 2025-03-25 | 15:27:12 | FSLY | 2025-03-28 | 3 | 7.055 | ||||||||||||
| 2025-03-21 | 11:32:28 | FSLY | 2025-03-28 | 7 | 7.085 | ||||||||||||
| 2025-03-21 | 11:32:28 | FSLY | 2025-03-28 | 7 | 7.085 | ||||||||||||
| 2025-03-20 | 14:36:02 | FSLY | 2025-03-28 | 8 | 6.895 | ||||||||||||
| 2025-03-19 | 14:00:01 | FSLY | 2025-03-28 | 9 | 7.05531 | ||||||||||||
| 2025-03-19 | 11:13:15 | FSLY | 2025-03-28 | 9 | 7.215 | ||||||||||||
| 2025-03-19 | 11:13:15 | FSLY | 2025-03-28 | 9 | 7.215 | ||||||||||||
| 2025-03-14 | 15:29:20 | FSLY | 2025-03-14 | 0 | 6.815 | ||||||||||||
| 2025-03-14 | 10:52:53 | FSLY | 2026-01-16 | 308 | 6.865 | ||||||||||||
| 2025-03-14 | 09:34:59 | FSLY | 2025-03-21 | 7 | 6.82968 | ||||||||||||
| 2025-03-13 | 15:49:56 | FSLY | 2025-03-21 | 8 | 6.605 | ||||||||||||
| 2025-03-13 | 09:56:42 | FSLY | 2025-03-21 | 8 | 6.585 | ||||||||||||
| 2025-03-13 | 09:56:42 | FSLY | 2025-03-21 | 8 | 6.585 | ||||||||||||
| 2025-03-12 | 14:14:05 | FSLY | 2025-03-21 | 9 | 6.755 | ||||||||||||
| 2025-03-12 | 14:14:05 | FSLY | 2025-03-21 | 9 | 6.755 | ||||||||||||
| 2025-03-07 | 14:32:46 | FSLY | 2025-03-21 | 14 | 6.705 | ||||||||||||
| 2025-03-07 | 13:38:53 | FSLY | 2025-06-20 | 105 | 6.545 | ||||||||||||
| 2025-03-06 | 12:28:06 | FSLY | 2025-03-21 | 15 | 6.665 | ||||||||||||
| 2025-03-06 | 12:28:06 | FSLY | 2025-03-21 | 15 | 6.665 | ||||||||||||
| 2025-03-06 | 12:28:06 | FSLY | 2025-03-21 | 15 | 6.665 | ||||||||||||
| 2025-03-06 | 11:56:26 | FSLY | 2025-03-07 | 1 | 6.745 | ||||||||||||
| 2025-03-06 | 11:55:26 | FSLY | 2025-03-14 | 8 | 6.755 | ||||||||||||
| 2025-03-06 | 11:54:38 | FSLY | 2025-03-07 | 1 | 6.745 | ||||||||||||
| 2025-03-05 | 15:54:57 | FSLY | 2025-06-20 | 107 | 6.975 | ||||||||||||
| 2025-03-05 | 15:54:57 | FSLY | 2025-06-20 | 107 | 6.975 | ||||||||||||
| 2025-03-05 | 15:54:57 | FSLY | 2025-06-20 | 107 | 6.975 | ||||||||||||
| 2025-03-05 | 15:38:21 | FSLY | 2025-03-21 | 16 | 7.005 | ||||||||||||
| 2025-03-04 | 13:11:18 | FSLY | 2025-03-21 | 17 | 6.535 | ||||||||||||
| 2025-03-04 | 13:06:53 | FSLY | 2025-04-17 | 44 | 6.495 | ||||||||||||
| 2025-03-04 | 12:55:38 | FSLY | 2025-03-21 | 17 | 6.485 | ||||||||||||
| 2025-03-04 | 12:52:13 | FSLY | 2025-03-21 | 17 | 6.475 | ||||||||||||
| 2025-03-04 | 10:30:26 | FSLY | 2025-03-07 | 3 | 6.405 | ||||||||||||
| 2025-03-04 | 10:08:58 | FSLY | 2025-03-21 | 17 | 6.465 | ||||||||||||
| 2025-03-03 | 10:05:13 | FSLY | 2025-04-17 | 45 | 6.805 | ||||||||||||
| 2025-03-03 | 10:05:13 | FSLY | 2025-04-17 | 45 | 6.805 | ||||||||||||
| 2025-02-28 | 11:14:35 | FSLY | 2025-02-28 | 0 | 6.705 | ||||||||||||
| 2025-02-27 | 14:37:48 | FSLY | 2025-03-07 | 8 | 6.805 | ||||||||||||
| 2025-02-26 | 14:09:46 | FSLY | 2025-02-28 | 2 | 6.895 | ||||||||||||
| 2025-02-26 | 13:42:42 | FSLY | 2027-01-15 | 688 | 6.855 | ||||||||||||
| 2025-02-26 | 09:45:04 | FSLY | 2025-06-20 | 114 | 6.89 | ||||||||||||
| 2025-02-25 | 14:38:19 | FSLY | 2025-02-28 | 3 | 6.785 | ||||||||||||
| 2025-02-25 | 10:28:10 | FSLY | 2025-03-21 | 24 | 6.665 | ||||||||||||
| 2025-02-24 | 09:31:23 | FSLY | 2025-03-21 | 25 | 7.175 | ||||||||||||
| 2025-02-21 | 11:31:44 | FSLY | 2025-04-17 | 55 | 7.465 | ||||||||||||
| 2025-02-21 | 09:47:48 | FSLY | 2025-06-20 | 119 | 7.645 | ||||||||||||
| 2025-02-20 | 12:30:33 | FSLY | 2025-03-21 | 29 | 7.725 | ||||||||||||
| 2025-02-19 | 15:11:26 | FSLY | 2025-06-20 | 121 | 7.955 | ||||||||||||
| 2025-02-19 | 15:11:26 | FSLY | 2025-06-20 | 121 | 7.955 | ||||||||||||
| 2025-02-19 | 15:11:21 | FSLY | 2025-06-20 | 121 | 7.915 | ||||||||||||
| 2025-02-19 | 15:11:21 | FSLY | 2025-06-20 | 121 | 7.92479 | ||||||||||||
| 2025-02-19 | 15:11:21 | FSLY | 2025-06-20 | 121 | 7.915 | ||||||||||||
| 2025-02-19 | 15:11:21 | FSLY | 2025-06-20 | 121 | 7.915 | ||||||||||||
| 2025-02-19 | 15:11:14 | FSLY | 2025-06-20 | 121 | 7.915 | ||||||||||||
| 2025-02-19 | 15:11:14 | FSLY | 2025-06-20 | 121 | 7.915 | ||||||||||||
| 2025-02-19 | 15:11:08 | FSLY | 2025-06-20 | 121 | 7.905 | ||||||||||||
| 2025-02-18 | 15:20:02 | FSLY | 2025-03-14 | 24 | 8.135 | ||||||||||||
| 2025-02-18 | 14:46:19 | FSLY | 2025-03-21 | 31 | 8.085 | ||||||||||||
| 2025-02-18 | 13:10:35 | FSLY | 2027-01-15 | 696 | 7.965 | ||||||||||||
| 2025-02-18 | 13:00:06 | FSLY | 2025-02-21 | 3 | 8.025 | ||||||||||||
| 2025-02-18 | 09:30:05 | FSLY | 2025-03-21 | 31 | 8.12964 | ||||||||||||
| 2025-02-14 | 14:47:05 | FSLY | 2025-06-20 | 126 | 8.065 | SSR | |||||||||||
| 2025-02-14 | 12:36:38 | FSLY | 2025-06-20 | 126 | 8.225 | SSR | |||||||||||
| 2025-02-14 | 10:25:00 | FSLY | 2025-03-21 | 35 | 8.20525 | SSR | |||||||||||
| 2025-02-14 | 09:35:52 | FSLY | 2025-02-21 | 7 | 7.81 | SSR | |||||||||||
| 2025-02-14 | 09:35:52 | FSLY | 2025-02-21 | 7 | 7.81 | SSR | |||||||||||
| 2025-02-14 | 09:35:52 | FSLY | 2025-02-21 | 7 | 7.81 | SSR | |||||||||||
| 2025-02-13 | 15:53:40 | FSLY | 2025-02-14 | 1 | 7.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 15:53:40 | FSLY | 2025-02-14 | 1 | 7.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:19:51 | FSLY | 2025-06-20 | 127 | 7.79505 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:14:26 | FSLY | 2026-01-16 | 337 | 7.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:14:17 | FSLY | 2026-01-16 | 337 | 7.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:14:18 | FSLY | 2026-01-16 | 337 | 7.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:14:18 | FSLY | 2026-01-16 | 337 | 7.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 11:14:17 | FSLY | 2026-01-16 | 337 | 7.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:31:21 | FSLY | 2025-02-21 | 8 | 7.52587 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:22:41 | FSLY | 2025-02-21 | 8 | 7.51542 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:58:52 | FSLY | 2025-03-21 | 36 | 7.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:55:21 | FSLY | 2025-03-21 | 36 | 7.695 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:55:21 | FSLY | 2025-03-21 | 36 | 7.695 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:55:19 | FSLY | 2025-03-21 | 36 | 7.675 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:52:39 | FSLY | 2025-02-21 | 8 | 7.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:52:39 | FSLY | 2025-02-21 | 8 | 7.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:52:39 | FSLY | 2025-02-21 | 8 | 7.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:38:13 | FSLY | 2025-03-21 | 36 | 7.685 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:38:13 | FSLY | 2025-03-21 | 36 | 7.685 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:08 | FSLY | 2026-01-16 | 337 | 7.925 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:01 | FSLY | 2026-01-16 | 337 | 7.98425 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:31:48 | FSLY | 2025-06-20 | 127 | 7.825 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:31:26 | FSLY | 2026-01-16 | 337 | 7.81991 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:31:17 | FSLY | 2026-01-16 | 337 | 7.81999 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:30:59 | FSLY | 2026-01-16 | 337 | 7.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 15:59:08 | FSLY | 2025-02-21 | 9 | 10.065 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:59:08 | FSLY | 2025-02-21 | 9 | 10.065 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:53:39 | FSLY | 2025-02-14 | 2 | 10.015 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:03:08 | FSLY | 2025-02-14 | 2 | 9.915 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:57:42 | FSLY | 2025-02-21 | 9 | 9.835 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:57:42 | FSLY | 2025-02-21 | 9 | 9.835 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:53:08 | FSLY | 2025-02-21 | 9 | 9.845 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:48:33 | FSLY | 2025-02-21 | 9 | 9.775 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:37:51 | FSLY | 2025-03-21 | 37 | 9.925 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:37:51 | FSLY | 2025-03-21 | 37 | 9.925 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:34:06 | FSLY | 2025-02-14 | 2 | 9.79 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:16:55 | FSLY | 2025-03-21 | 38 | 10.055 | ||||||||||||
| 2025-02-11 | 10:08:00 | FSLY | 2025-02-21 | 10 | 10.415 | ||||||||||||
| 2025-02-11 | 09:58:00 | FSLY | 2025-02-14 | 3 | 10.275 | ||||||||||||
| 2025-02-11 | 09:57:10 | FSLY | 2025-02-14 | 3 | 10.295 | ||||||||||||
| 2025-02-11 | 09:42:42 | FSLY | 2025-02-21 | 10 | 10.28 | ||||||||||||
| 2025-02-11 | 09:42:15 | FSLY | 2025-02-21 | 10 | 10.3 | ||||||||||||
| 2025-02-11 | 09:42:15 | FSLY | 2025-02-21 | 10 | 10.3 | ||||||||||||
| 2025-02-10 | 14:53:21 | FSLY | 2025-03-21 | 39 | 10.655 | ||||||||||||
| 2025-02-10 | 14:36:40 | FSLY | 2025-03-21 | 39 | 10.725 | ||||||||||||
| 2025-02-10 | 13:25:22 | FSLY | 2025-02-14 | 4 | 10.705 | ||||||||||||
| 2025-02-10 | 11:54:07 | FSLY | 2025-02-14 | 4 | 10.585 | ||||||||||||
| 2025-02-10 | 11:37:46 | FSLY | 2025-02-14 | 4 | 10.495 | ||||||||||||
| 2025-02-10 | 11:20:24 | FSLY | 2025-02-14 | 4 | 10.565 | ||||||||||||
| 2025-02-10 | 10:53:15 | FSLY | 2025-02-14 | 4 | 10.465 | ||||||||||||
| 2025-02-10 | 10:53:16 | FSLY | 2025-02-14 | 4 | 10.465 | ||||||||||||
| 2025-02-05 | 13:34:28 | FSLY | 2025-03-21 | 44 | 10.265 | ||||||||||||
| 2025-02-05 | 09:57:15 | FSLY | 2025-02-21 | 16 | 10.235 | ||||||||||||
| 2025-02-05 | 09:57:12 | FSLY | 2025-02-21 | 16 | 10.245 | ||||||||||||
| 2025-02-05 | 09:57:12 | FSLY | 2025-02-21 | 16 | 10.23 | ||||||||||||
| 2025-02-05 | 09:55:44 | FSLY | 2025-02-21 | 16 | 10.285 | ||||||||||||
| 2025-02-05 | 09:55:44 | FSLY | 2025-02-21 | 16 | 10.275 | ||||||||||||
| 2025-02-05 | 09:55:38 | FSLY | 2025-02-21 | 16 | 10.315 | ||||||||||||
| 2025-02-04 | 15:18:09 | FSLY | 2025-02-21 | 17 | 10.515 | ||||||||||||
| 2025-02-03 | 09:52:23 | FSLY | 2025-02-21 | 18 | 10.065 | ||||||||||||
| 2025-02-03 | 09:52:23 | FSLY | 2025-02-21 | 18 | 10.065 | ||||||||||||
| 2025-02-03 | 09:49:13 | FSLY | 2025-02-21 | 18 | 10.085 | ||||||||||||
| 2025-02-03 | 09:34:48 | FSLY | 2025-06-20 | 137 | 10.04 | ||||||||||||
| 2025-01-31 | 12:24:44 | FSLY | 2027-01-15 | 714 | 10.945 | ||||||||||||
| 2025-01-31 | 12:24:44 | FSLY | 2027-01-15 | 714 | 10.945 | ||||||||||||
| 2025-01-28 | 15:36:29 | FSLY | 2025-01-31 | 3 | 10.845 | ||||||||||||
| 2025-01-28 | 15:36:27 | FSLY | 2025-01-31 | 3 | 10.835 | ||||||||||||
| 2025-01-28 | 15:36:25 | FSLY | 2025-01-31 | 3 | 10.8256 | ||||||||||||
| 2025-01-28 | 15:24:14 | FSLY | 2025-02-21 | 24 | 10.955 | ||||||||||||
| 2025-01-28 | 15:24:14 | FSLY | 2025-02-21 | 24 | 10.955 | ||||||||||||
| 2025-01-28 | 15:21:45 | FSLY | 2025-02-21 | 24 | 10.9244 | ||||||||||||
| 2025-01-28 | 15:20:48 | FSLY | 2025-01-31 | 3 | 10.895 | ||||||||||||
| 2025-01-28 | 15:20:48 | FSLY | 2025-01-31 | 3 | 10.895 | ||||||||||||
| 2025-01-28 | 15:20:40 | FSLY | 2025-02-21 | 24 | 10.8738 | ||||||||||||
| 2025-01-28 | 15:20:28 | FSLY | 2025-02-21 | 24 | 10.8644 | ||||||||||||
| 2025-01-28 | 15:17:12 | FSLY | 2025-02-21 | 24 | 10.785 | ||||||||||||
| 2025-01-28 | 14:50:04 | FSLY | 2025-03-21 | 52 | 10.7844 | ||||||||||||
| 2025-01-28 | 11:17:58 | FSLY | 2025-02-21 | 24 | 10.655 | ||||||||||||
| 2025-01-28 | 11:13:27 | FSLY | 2025-02-21 | 24 | 10.655 | ||||||||||||
| 2025-01-24 | 15:09:30 | FSLY | 2025-02-21 | 28 | 10.265 | ||||||||||||
| 2025-01-24 | 09:47:28 | FSLY | 2025-06-20 | 147 | 10.52 | ||||||||||||
| 2025-01-24 | 09:47:28 | FSLY | 2025-06-20 | 147 | 10.52 | ||||||||||||
| 2025-01-24 | 09:44:16 | FSLY | 2025-02-21 | 28 | 10.645 | ||||||||||||
| 2025-01-23 | 15:38:23 | FSLY | 2025-03-21 | 57 | 10.365 | ||||||||||||
| 2025-01-23 | 15:38:23 | FSLY | 2025-03-21 | 57 | 10.365 | ||||||||||||
| 2025-01-23 | 15:38:23 | FSLY | 2025-03-21 | 57 | 10.365 | ||||||||||||
| 2025-01-23 | 15:22:14 | FSLY | 2025-02-07 | 15 | 10.325 | ||||||||||||
| 2025-01-23 | 15:10:14 | FSLY | 2025-06-20 | 148 | 10.22 | ||||||||||||
| 2025-01-23 | 15:10:14 | FSLY | 2025-06-20 | 148 | 10.22 | ||||||||||||
| 2025-01-23 | 14:29:06 | FSLY | 2025-02-07 | 15 | 10.075 | ||||||||||||
| 2025-01-23 | 14:08:48 | FSLY | 2025-06-20 | 148 | 10.025 | ||||||||||||
| 2025-01-23 | 14:08:48 | FSLY | 2025-06-20 | 148 | 10.025 | ||||||||||||
| 2025-01-23 | 11:40:51 | FSLY | 2025-02-21 | 29 | 9.805 | ||||||||||||
| 2025-01-21 | 12:47:41 | FSLY | 2025-02-21 | 31 | 9.635 | ||||||||||||
| 2025-01-21 | 12:07:27 | FSLY | 2025-02-21 | 31 | 9.595 | ||||||||||||
| 2025-01-21 | 10:44:50 | FSLY | 2025-02-21 | 31 | 9.615 | ||||||||||||
| 2025-01-16 | 13:05:06 | FSLY | 2025-02-21 | 36 | 9.56 | ||||||||||||
| 2025-01-15 | 15:39:49 | FSLY | 2025-02-21 | 37 | 9.47535 | ||||||||||||
| 2025-01-08 | 12:15:09 | FSLY | 2025-01-24 | 16 | 9.345 | ||||||||||||
| 2025-01-07 | 11:29:37 | FSLY | 2025-02-14 | 38 | 9.885 | ||||||||||||
| 2025-01-07 | 11:29:37 | FSLY | 2025-02-14 | 38 | 9.885 | ||||||||||||
| 2025-01-07 | 11:29:37 | FSLY | 2025-02-14 | 38 | 9.885 | ||||||||||||
| 2025-01-07 | 10:26:48 | FSLY | 2025-03-21 | 73 | 9.855 | ||||||||||||
| 2025-01-06 | 13:50:48 | FSLY | 2026-01-16 | 375 | 9.925 | ||||||||||||
| 2025-01-06 | 13:26:32 | FSLY | 2025-02-14 | 39 | 10.005 | ||||||||||||
| 2025-01-06 | 13:26:32 | FSLY | 2025-02-14 | 39 | 10.005 | ||||||||||||
| 2025-01-06 | 13:26:32 | FSLY | 2025-02-14 | 39 | 10.005 | ||||||||||||
| 2025-01-02 | 13:03:16 | FSLY | 2025-01-17 | 15 | 9.205 | ||||||||||||
| 2025-01-02 | 13:03:16 | FSLY | 2025-01-17 | 15 | 9.19 | ||||||||||||
| 2025-01-02 | 13:03:16 | FSLY | 2025-01-17 | 15 | 9.2 | ||||||||||||
| 2025-01-02 | 13:03:16 | FSLY | 2025-01-17 | 15 | 9.2 | ||||||||||||
| 2025-01-02 | 13:03:01 | FSLY | 2025-01-17 | 15 | 9.225 | ||||||||||||
| 2025-01-02 | 13:02:36 | FSLY | 2026-01-16 | 379 | 9.225 | ||||||||||||
| 2025-01-02 | 13:01:45 | FSLY | 2025-01-17 | 15 | 9.255 | ||||||||||||
| 2024-12-27 | 15:40:16 | FSLY | 2025-02-21 | 56 | 9.695 | ||||||||||||
| 2024-12-27 | 15:35:28 | FSLY | 2025-02-21 | 56 | 9.675 | ||||||||||||
| 2024-12-27 | 15:35:28 | FSLY | 2025-02-21 | 56 | 9.675 | ||||||||||||
| 2024-12-27 | 15:35:28 | FSLY | 2025-02-21 | 56 | 9.675 | ||||||||||||
| 2024-12-27 | 14:54:50 | FSLY | 2025-02-21 | 56 | 9.705 | ||||||||||||
| 2024-12-27 | 14:18:38 | FSLY | 2025-01-17 | 21 | 9.645 | ||||||||||||
| 2024-12-27 | 14:10:11 | FSLY | 2025-01-17 | 21 | 9.655 | ||||||||||||
| 2024-12-27 | 14:05:57 | FSLY | 2025-01-17 | 21 | 9.65544 | ||||||||||||
| 2024-12-27 | 13:40:16 | FSLY | 2025-01-17 | 21 | 9.645 | ||||||||||||
| 2024-12-27 | 09:57:00 | FSLY | 2025-01-17 | 21 | 9.875 | ||||||||||||
| 2024-12-27 | 09:57:00 | FSLY | 2025-01-17 | 21 | 9.875 | ||||||||||||
| 2024-12-20 | 11:01:46 | FSLY | 2025-01-17 | 28 | 10.375 | ||||||||||||
| 2024-12-20 | 10:05:23 | FSLY | 2025-01-17 | 28 | 10.205 | ||||||||||||
| 2024-12-20 | 09:56:21 | FSLY | 2025-01-17 | 28 | 10.165 | ||||||||||||
| 2024-12-19 | 13:50:40 | FSLY | 2026-01-16 | 393 | 10.135 | ||||||||||||
| 2024-12-19 | 11:28:43 | FSLY | 2027-01-15 | 757 | 10.075 | ||||||||||||
| 2024-12-19 | 11:28:43 | FSLY | 2027-01-15 | 757 | 10.075 | ||||||||||||
| 2024-12-19 | 11:28:43 | FSLY | 2027-01-15 | 757 | 10.075 | ||||||||||||
| 2024-12-18 | 15:49:54 | FSLY | 2025-03-21 | 93 | 10.495 | ||||||||||||
| 2024-12-18 | 10:26:47 | FSLY | 2025-03-21 | 93 | 11.5852 | ||||||||||||
| 2024-12-18 | 09:47:31 | FSLY | 2026-01-16 | 394 | 11.72 | ||||||||||||
| 2024-12-17 | 15:58:49 | FSLY | 2027-01-15 | 759 | 11.355 | ||||||||||||
| 2024-12-17 | 15:05:56 | FSLY | 2025-01-10 | 24 | 11.445 | ||||||||||||
| 2024-12-17 | 15:05:56 | FSLY | 2025-01-10 | 24 | 11.445 | ||||||||||||
| 2024-12-17 | 13:57:00 | FSLY | 2024-12-27 | 10 | 11.56 | ||||||||||||
| 2024-12-17 | 12:01:13 | FSLY | 2024-12-20 | 3 | 11.465 | ||||||||||||
| 2024-12-17 | 11:30:45 | FSLY | 2024-12-20 | 3 | 11.625 | ||||||||||||
| 2024-12-17 | 11:30:45 | FSLY | 2024-12-20 | 3 | 11.625 | ||||||||||||
| 2024-12-17 | 11:03:44 | FSLY | 2025-01-17 | 31 | 11.415 | ||||||||||||
| 2024-12-16 | 15:45:34 | FSLY | 2027-01-15 | 760 | 10.965 | ||||||||||||
| 2024-12-16 | 14:45:17 | FSLY | 2025-01-17 | 32 | 10.875 | ||||||||||||
| 2024-12-16 | 14:38:44 | FSLY | 2025-01-17 | 32 | 10.845 | ||||||||||||
| 2024-12-16 | 13:03:34 | FSLY | 2025-01-17 | 32 | 10.755 | ||||||||||||
| 2024-12-16 | 13:03:34 | FSLY | 2025-01-17 | 32 | 10.755 | ||||||||||||
| 2024-12-13 | 13:53:21 | FSLY | 2025-03-21 | 98 | 10.625 | ||||||||||||
| 2024-12-13 | 13:53:21 | FSLY | 2025-03-21 | 98 | 10.625 | ||||||||||||
| 2024-12-12 | 14:15:50 | FSLY | 2025-01-17 | 36 | 10.305 | ||||||||||||
| 2024-12-12 | 12:03:03 | FSLY | 2024-12-20 | 8 | 10.325 | ||||||||||||
| 2024-12-12 | 12:03:03 | FSLY | 2024-12-20 | 8 | 10.325 | ||||||||||||
| 2024-12-12 | 12:03:03 | FSLY | 2024-12-20 | 8 | 10.325 | ||||||||||||
| 2024-12-12 | 12:02:57 | FSLY | 2024-12-20 | 8 | 10.355 | ||||||||||||
| 2024-12-11 | 10:34:52 | FSLY | 2024-12-20 | 9 | 10.785 | SSR | |||||||||||
| 2024-12-11 | 10:34:36 | FSLY | 2024-12-20 | 9 | 10.705 | SSR | |||||||||||
| 2024-12-11 | 10:34:36 | FSLY | 2024-12-20 | 9 | 10.71 | SSR | |||||||||||
| 2024-12-11 | 10:34:36 | FSLY | 2024-12-20 | 9 | 10.705 | SSR | |||||||||||
| 2024-12-10 | 15:58:43 | FSLY | 2024-12-13 | 3 | 10.335 | SSR | |||||||||||
| 2024-12-10 | 15:52:09 | FSLY | 2024-12-20 | 10 | 10.315 | SSR | |||||||||||
| 2024-12-10 | 15:03:20 | FSLY | 2024-12-20 | 10 | 10.195 | SSR | |||||||||||
| 2024-12-10 | 15:03:20 | FSLY | 2024-12-20 | 10 | 10.205 | SSR | |||||||||||
| 2024-12-10 | 14:49:06 | FSLY | 2024-12-20 | 10 | 10.285 | ||||||||||||
| 2024-12-10 | 14:49:06 | FSLY | 2024-12-20 | 10 | 10.285 | ||||||||||||
| 2024-12-10 | 14:49:06 | FSLY | 2024-12-20 | 10 | 10.285 | ||||||||||||
| 2024-12-10 | 13:27:22 | FSLY | 2024-12-20 | 10 | 10.6545 | ||||||||||||
| 2024-12-10 | 11:57:01 | FSLY | 2024-12-20 | 10 | 10.565 | ||||||||||||
| 2024-12-10 | 11:15:47 | FSLY | 2024-12-13 | 3 | 10.455 | ||||||||||||
| 2024-12-10 | 10:42:40 | FSLY | 2025-01-17 | 38 | 10.525 | ||||||||||||
| 2024-12-10 | 10:10:32 | FSLY | 2024-12-20 | 10 | 11.055 | ||||||||||||
| 2024-12-10 | 10:10:16 | FSLY | 2024-12-20 | 10 | 11.045 | ||||||||||||
| 2024-12-10 | 10:10:16 | FSLY | 2024-12-27 | 17 | 11.0548 | ||||||||||||
| 2024-12-10 | 10:09:46 | FSLY | 2024-12-27 | 17 | 11.055 | ||||||||||||
| 2024-12-10 | 10:09:20 | FSLY | 2024-12-20 | 10 | 11.035 | ||||||||||||
| 2024-12-10 | 09:36:13 | FSLY | 2024-12-13 | 3 | 11.19 | ||||||||||||
| 2024-12-10 | 09:36:13 | FSLY | 2024-12-13 | 3 | 11.19 | ||||||||||||
| 2024-12-09 | 15:41:55 | FSLY | 2025-01-24 | 46 | 11.325 | ||||||||||||
| 2024-12-09 | 15:41:24 | FSLY | 2025-01-17 | 39 | 11.3348 | ||||||||||||
| 2024-12-09 | 14:18:07 | FSLY | 2024-12-13 | 4 | 11.555 | ||||||||||||
| 2024-12-09 | 14:18:07 | FSLY | 2024-12-13 | 4 | 11.555 | ||||||||||||
| 2024-12-09 | 14:01:59 | FSLY | 2025-03-21 | 102 | 11.44 | ||||||||||||
| 2024-12-09 | 14:01:59 | FSLY | 2025-03-21 | 102 | 11.455 | ||||||||||||
| 2024-12-09 | 13:59:38 | FSLY | 2024-12-20 | 11 | 11.355 | ||||||||||||
| 2024-12-09 | 13:59:22 | FSLY | 2024-12-20 | 11 | 11.335 | ||||||||||||
| 2024-12-09 | 13:58:25 | FSLY | 2024-12-27 | 18 | 11.365 | ||||||||||||
| 2024-12-09 | 13:58:15 | FSLY | 2024-12-27 | 18 | 11.395 | ||||||||||||
| 2024-12-09 | 13:58:15 | FSLY | 2024-12-27 | 18 | 11.395 | ||||||||||||
| 2024-12-09 | 13:57:59 | FSLY | 2024-12-20 | 11 | 11.375 | ||||||||||||
| 2024-12-09 | 13:57:59 | FSLY | 2024-12-20 | 11 | 11.38 | ||||||||||||
| 2024-12-09 | 13:57:47 | FSLY | 2024-12-27 | 18 | 11.435 | ||||||||||||
| 2024-12-09 | 12:29:56 | FSLY | 2024-12-27 | 18 | 11.345 | ||||||||||||
| 2024-12-09 | 12:11:20 | FSLY | 2025-01-17 | 39 | 11.395 | ||||||||||||
| 2024-12-09 | 12:05:33 | FSLY | 2024-12-27 | 18 | 11.345 | ||||||||||||
| 2024-12-09 | 12:05:33 | FSLY | 2024-12-27 | 18 | 11.355 | ||||||||||||
| 2024-12-09 | 12:05:33 | FSLY | 2024-12-27 | 18 | 11.355 | ||||||||||||
| 2024-12-09 | 11:51:30 | FSLY | 2025-01-17 | 39 | 11.325 | ||||||||||||
| 2024-12-09 | 11:10:22 | FSLY | 2024-12-13 | 4 | 11.145 | ||||||||||||
| 2024-12-09 | 11:10:22 | FSLY | 2024-12-13 | 4 | 11.145 | ||||||||||||
| 2024-12-09 | 11:10:11 | FSLY | 2024-12-13 | 4 | 11.155 | ||||||||||||
| 2024-12-09 | 09:39:09 | FSLY | 2024-12-13 | 4 | 11.4 | ||||||||||||
| 2024-12-09 | 09:35:41 | FSLY | 2024-12-20 | 11 | 11.18 | ||||||||||||
| 2024-12-09 | 09:35:25 | FSLY | 2024-12-13 | 4 | 11.1404 | ||||||||||||
| 2024-12-09 | 09:35:26 | FSLY | 2024-12-13 | 4 | 11.1698 | ||||||||||||
| 2024-12-09 | 09:35:20 | FSLY | 2024-12-13 | 4 | 11.255 | ||||||||||||
| 2024-12-06 | 15:58:21 | FSLY | 2024-12-06 | 0 | 10.885 | ||||||||||||
| 2024-12-06 | 15:43:49 | FSLY | 2025-01-17 | 42 | 10.875 | ||||||||||||
| 2024-12-06 | 15:40:07 | FSLY | 2024-12-06 | 0 | 10.885 | ||||||||||||
| 2024-12-06 | 15:35:53 | FSLY | 2024-12-06 | 0 | 10.925 | ||||||||||||
| 2024-12-06 | 15:30:40 | FSLY | 2024-12-13 | 7 | 10.895 | ||||||||||||
| 2024-12-06 | 15:11:06 | FSLY | 2024-12-27 | 21 | 10.765 | ||||||||||||
| 2024-12-06 | 14:31:34 | FSLY | 2024-12-27 | 21 | 10.665 | ||||||||||||
| 2024-12-06 | 13:42:13 | FSLY | 2024-12-27 | 21 | 10.605 | ||||||||||||
| 2024-12-06 | 13:42:13 | FSLY | 2024-12-27 | 21 | 10.625 | ||||||||||||
| 2024-12-06 | 13:31:48 | FSLY | 2024-12-27 | 21 | 10.515 | ||||||||||||
| 2024-12-06 | 13:26:12 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:26:12 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:24:59 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:24:47 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:24:45 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:24:43 | FSLY | 2024-12-27 | 21 | 10.485 | ||||||||||||
| 2024-12-06 | 13:23:59 | FSLY | 2024-12-06 | 0 | 10.49 | ||||||||||||
| 2024-12-06 | 13:23:59 | FSLY | 2024-12-06 | 0 | 10.49 | ||||||||||||
| 2024-12-06 | 13:23:52 | FSLY | 2024-12-27 | 21 | 10.435 | ||||||||||||
| 2024-12-06 | 13:23:41 | FSLY | 2024-12-27 | 21 | 10.435 | ||||||||||||
| 2024-12-06 | 13:23:39 | FSLY | 2024-12-27 | 21 | 10.435 | ||||||||||||
| 2024-12-06 | 12:17:00 | FSLY | 2024-12-06 | 0 | 10.505 | ||||||||||||
| 2024-12-06 | 12:17:00 | FSLY | 2024-12-06 | 0 | 10.515 | ||||||||||||
| 2024-12-06 | 12:17:00 | FSLY | 2024-12-06 | 0 | 10.505 | ||||||||||||
| 2024-12-06 | 10:05:54 | FSLY | 2025-01-17 | 42 | 10.545 | ||||||||||||
| 2024-12-06 | 10:03:03 | FSLY | 2025-01-17 | 42 | 10.62 | ||||||||||||
| 2024-12-06 | 09:48:50 | FSLY | 2026-01-16 | 406 | 10.615 | ||||||||||||
| 2024-12-06 | 09:35:38 | FSLY | 2025-12-19 | 378 | 10.4047 | ||||||||||||
| 2024-12-05 | 14:56:58 | FSLY | 2025-01-17 | 43 | 10.005 | ||||||||||||
| 2024-12-05 | 14:56:58 | FSLY | 2025-01-17 | 43 | 10.005 | ||||||||||||
| 2024-12-05 | 11:12:24 | FSLY | 2025-01-17 | 43 | 9.925 | ||||||||||||
| 2024-12-05 | 11:12:24 | FSLY | 2025-01-17 | 43 | 9.935 | ||||||||||||
| 2024-12-05 | 11:10:57 | FSLY | 2024-12-13 | 8 | 9.85501 | ||||||||||||
| 2024-12-05 | 11:08:36 | FSLY | 2025-01-17 | 43 | 9.805 | ||||||||||||
| 2024-12-05 | 10:44:12 | FSLY | 2025-06-20 | 197 | 9.735 | ||||||||||||
| 2024-12-05 | 10:02:23 | FSLY | 2024-12-13 | 8 | 9.705 | ||||||||||||
| 2024-12-04 | 09:55:01 | FSLY | 2024-12-20 | 16 | 9.735 | ||||||||||||
| 2024-12-04 | 09:52:12 | FSLY | 2024-12-13 | 9 | 9.655 | ||||||||||||
| 2024-12-04 | 09:52:12 | FSLY | 2024-12-13 | 9 | 9.655 | ||||||||||||
| 2024-12-03 | 15:00:21 | FSLY | 2025-03-21 | 108 | 9.27999 | ||||||||||||
| 2024-12-02 | 14:43:27 | FSLY | 2024-12-20 | 18 | 9.645 | ||||||||||||
| 2024-12-02 | 14:43:27 | FSLY | 2024-12-20 | 18 | 9.645 | ||||||||||||
| 2024-12-02 | 12:00:08 | FSLY | 2025-03-21 | 109 | 9.915 | ||||||||||||
| 2024-12-02 | 11:47:51 | FSLY | 2025-01-03 | 32 | 10.075 | ||||||||||||
| 2024-12-02 | 10:20:05 | FSLY | 2026-01-16 | 410 | 10.0554 | ||||||||||||
| 2024-12-02 | 09:52:47 | FSLY | 2024-12-06 | 4 | 9.905 | ||||||||||||
| 2024-12-02 | 09:52:47 | FSLY | 2024-12-06 | 4 | 9.905 | ||||||||||||
| 2024-12-02 | 09:47:37 | FSLY | 2024-12-06 | 4 | 9.855 | ||||||||||||
| 2024-12-02 | 09:47:37 | FSLY | 2024-12-06 | 4 | 9.855 | ||||||||||||
| 2024-12-02 | 09:47:37 | FSLY | 2024-12-06 | 4 | 9.855 | ||||||||||||
| 2024-12-02 | 09:40:39 | FSLY | 2024-12-06 | 4 | 9.55499 | ||||||||||||
| 2024-12-02 | 09:35:05 | FSLY | 2024-12-06 | 4 | 9.62 | ||||||||||||
| 2024-12-02 | 09:32:21 | FSLY | 2024-12-06 | 4 | 9.46 | ||||||||||||
| 2024-11-29 | 10:38:15 | FSLY | 2024-12-06 | 7 | 8.155 | ||||||||||||
| 2024-11-26 | 12:29:58 | FSLY | 2024-11-29 | 3 | 7.875 | ||||||||||||
| 2024-11-26 | 11:33:36 | FSLY | 2024-11-29 | 3 | 7.845 | ||||||||||||
| 2024-11-25 | 14:08:24 | FSLY | 2024-12-13 | 18 | 8.245 | ||||||||||||
| 2024-11-25 | 10:59:55 | FSLY | 2024-11-29 | 4 | 8.235 | ||||||||||||
| 2024-11-25 | 09:49:52 | FSLY | 2024-12-06 | 11 | 7.94 | ||||||||||||
| 2024-11-25 | 09:49:52 | FSLY | 2024-12-06 | 11 | 7.94 | ||||||||||||
| 2024-11-25 | 09:49:44 | FSLY | 2024-12-06 | 11 | 7.92977 | ||||||||||||
| 2024-11-22 | 15:59:46 | FSLY | 2024-11-29 | 7 | 7.915 | ||||||||||||
| 2024-11-22 | 15:04:18 | FSLY | 2025-01-17 | 56 | 8.005 | ||||||||||||
| 2024-11-22 | 12:28:15 | FSLY | 2024-11-22 | 0 | 7.935 | ||||||||||||
| 2024-11-22 | 12:13:58 | FSLY | 2024-11-29 | 7 | 7.975 | ||||||||||||
| 2024-11-22 | 12:13:58 | FSLY | 2024-11-29 | 7 | 7.975 | ||||||||||||
| 2024-11-22 | 11:16:29 | FSLY | 2024-12-13 | 21 | 7.905 | ||||||||||||
| 2024-11-22 | 11:14:14 | FSLY | 2024-12-20 | 28 | 7.875 | ||||||||||||
| 2024-11-22 | 11:10:44 | FSLY | 2024-12-20 | 28 | 7.835 | ||||||||||||
| 2024-11-22 | 10:34:40 | FSLY | 2024-12-06 | 14 | 7.695 | ||||||||||||
| 2024-11-22 | 09:43:51 | FSLY | 2026-01-16 | 420 | 7.685 | ||||||||||||
| 2024-11-22 | 09:32:55 | FSLY | 2026-01-16 | 420 | 7.835 | ||||||||||||
| 2024-11-22 | 09:32:25 | FSLY | 2026-01-16 | 420 | 7.82 | ||||||||||||
| 2024-11-22 | 09:30:43 | FSLY | 2024-12-06 | 14 | 7.695 | ||||||||||||
| 2024-11-22 | 09:30:43 | FSLY | 2024-12-06 | 14 | 7.695 | ||||||||||||
| 2024-11-21 | 15:51:41 | FSLY | 2024-12-27 | 36 | 7.545 | ||||||||||||
| 2024-11-21 | 15:43:31 | FSLY | 2024-12-13 | 22 | 7.505 | ||||||||||||
| 2024-11-21 | 15:43:31 | FSLY | 2024-12-13 | 22 | 7.505 | ||||||||||||
| 2024-11-21 | 15:43:01 | FSLY | 2024-12-20 | 29 | 7.485 | ||||||||||||
| 2024-11-21 | 15:14:29 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:13:17 | FSLY | 2024-12-20 | 29 | 7.505 | ||||||||||||
| 2024-11-21 | 15:13:17 | FSLY | 2024-12-20 | 29 | 7.505 | ||||||||||||
| 2024-11-21 | 15:12:56 | FSLY | 2024-11-29 | 8 | 7.515 | ||||||||||||
| 2024-11-21 | 15:05:47 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:05:47 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:05:47 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:05:47 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:05:47 | FSLY | 2025-01-17 | 57 | 7.485 | ||||||||||||
| 2024-11-21 | 15:00:33 | FSLY | 2025-01-17 | 57 | 7.455 | ||||||||||||
| 2024-11-21 | 14:54:20 | FSLY | 2024-11-22 | 1 | 7.435 | ||||||||||||
| 2024-11-21 | 14:51:13 | FSLY | 2025-01-17 | 57 | 7.425 | ||||||||||||
| 2024-11-21 | 14:50:13 | FSLY | 2024-12-20 | 29 | 7.405 | ||||||||||||
| 2024-11-21 | 12:55:32 | FSLY | 2024-11-22 | 1 | 7.265 | ||||||||||||
| 2024-11-21 | 12:55:32 | FSLY | 2024-11-22 | 1 | 7.265 | ||||||||||||
| 2024-11-21 | 12:53:46 | FSLY | 2024-11-29 | 8 | 7.235 | ||||||||||||
| 2024-11-21 | 12:50:44 | FSLY | 2024-12-20 | 29 | 7.235 | ||||||||||||
| 2024-11-21 | 12:43:29 | FSLY | 2024-11-29 | 8 | 7.205 | ||||||||||||
| 2024-11-21 | 12:43:15 | FSLY | 2024-11-29 | 8 | 7.185 | ||||||||||||
| 2024-11-21 | 12:43:15 | FSLY | 2024-11-29 | 8 | 7.185 | ||||||||||||
| 2024-11-21 | 12:33:49 | FSLY | 2024-12-06 | 15 | 7.125 | ||||||||||||
| 2024-11-21 | 12:10:46 | FSLY | 2024-11-29 | 8 | 7.145 | ||||||||||||
| 2024-11-21 | 12:10:46 | FSLY | 2024-11-29 | 8 | 7.145 | ||||||||||||
| 2024-11-21 | 11:56:14 | FSLY | 2025-01-17 | 57 | 7.105 | ||||||||||||
| 2024-11-21 | 11:53:07 | FSLY | 2025-01-17 | 57 | 7.075 | ||||||||||||
| 2024-11-21 | 11:53:07 | FSLY | 2025-01-17 | 57 | 7.085 | ||||||||||||
| 2024-11-21 | 11:26:00 | FSLY | 2024-11-22 | 1 | 7.085 | ||||||||||||
| 2024-11-21 | 10:53:15 | FSLY | 2024-11-29 | 8 | 6.915 | ||||||||||||
| 2024-11-21 | 10:49:20 | FSLY | 2024-11-22 | 1 | 6.87485 | ||||||||||||
| 2024-11-21 | 09:51:39 | FSLY | 2024-11-29 | 8 | 6.87 | ||||||||||||
| 2024-11-20 | 11:28:30 | FSLY | 2024-12-20 | 30 | 6.535 | ||||||||||||
| 2024-11-20 | 11:28:30 | FSLY | 2024-12-20 | 30 | 6.535 | ||||||||||||
| 2024-11-19 | 15:09:46 | FSLY | 2024-12-20 | 31 | 6.665 | ||||||||||||
| 2024-11-19 | 14:57:11 | FSLY | 2024-11-29 | 10 | 6.655 | ||||||||||||
| 2024-11-19 | 14:21:00 | FSLY | 2024-11-22 | 3 | 6.655 | ||||||||||||
| 2024-11-19 | 14:18:12 | FSLY | 2024-11-22 | 3 | 6.665 | ||||||||||||
| 2024-11-19 | 14:09:07 | FSLY | 2024-11-22 | 3 | 6.625 | ||||||||||||
| 2024-11-19 | 14:09:07 | FSLY | 2024-11-22 | 3 | 6.63486 | ||||||||||||
| 2024-11-18 | 10:57:38 | FSLY | 2026-01-16 | 424 | 6.325 | SSR | |||||||||||
| 2024-11-18 | 10:21:57 | FSLY | 2026-01-16 | 424 | 6.355 | SSR | |||||||||||
| 2024-11-18 | 09:53:19 | FSLY | 2024-12-20 | 32 | 6.385 | SSR | |||||||||||
| 2024-11-18 | 09:30:12 | FSLY | 2024-11-22 | 4 | 6.27 | SSR | |||||||||||
| 2024-11-15 | 15:11:37 | FSLY | 2024-11-15 | 0 | 6.355 | SSR | |||||||||||
| 2024-11-15 | 15:11:10 | FSLY | 2024-11-15 | 0 | 6.355 | SSR | |||||||||||
| 2024-11-15 | 15:11:11 | FSLY | 2024-11-15 | 0 | 6.355 | SSR | |||||||||||
| 2024-11-15 | 14:47:17 | FSLY | 2024-11-29 | 14 | 6.365 | SSR | |||||||||||
| 2024-11-15 | 13:37:04 | FSLY | 2024-11-15 | 0 | 6.455 | ||||||||||||
| 2024-11-15 | 12:04:38 | FSLY | 2024-11-22 | 7 | 6.555 | ||||||||||||
| 2024-11-15 | 10:53:41 | FSLY | 2025-01-17 | 63 | 6.61513 | ||||||||||||
| 2024-11-15 | 10:53:41 | FSLY | 2025-01-17 | 63 | 6.615 | ||||||||||||
| 2024-11-14 | 13:29:49 | FSLY | 2025-01-17 | 64 | 7.055 | ||||||||||||
| 2024-11-14 | 13:29:49 | FSLY | 2025-01-17 | 64 | 7.055 | ||||||||||||
| 2024-11-14 | 13:29:49 | FSLY | 2025-01-17 | 64 | 7.055 | ||||||||||||
| 2024-11-14 | 11:55:46 | FSLY | 2024-11-22 | 8 | 7.085 | ||||||||||||
| 2024-11-13 | 09:53:58 | FSLY | 2025-01-17 | 65 | 7.245 | ||||||||||||
| 2024-11-13 | 09:31:25 | FSLY | 2025-03-21 | 128 | 7.085 | ||||||||||||
| 2024-11-12 | 14:48:06 | FSLY | 2025-01-17 | 66 | 7.095 | ||||||||||||
| 2024-11-12 | 09:35:14 | FSLY | 2024-11-22 | 10 | 7.28468 | ||||||||||||
| 2024-11-12 | 09:35:14 | FSLY | 2024-11-22 | 10 | 7.28499 | ||||||||||||
| 2024-11-11 | 15:51:45 | FSLY | 2025-01-17 | 67 | 7.165 | ||||||||||||
| 2024-11-11 | 15:51:41 | FSLY | 2025-01-17 | 67 | 7.165 | ||||||||||||
| 2024-11-11 | 14:18:50 | FSLY | 2026-01-16 | 431 | 7.265 | ||||||||||||
| 2024-11-11 | 14:18:50 | FSLY | 2026-01-16 | 431 | 7.265 | ||||||||||||
| 2024-11-11 | 14:18:50 | FSLY | 2026-01-16 | 431 | 7.265 | ||||||||||||
| 2024-11-11 | 14:18:50 | FSLY | 2026-01-16 | 431 | 7.265 | ||||||||||||
| 2024-11-11 | 14:18:50 | FSLY | 2026-01-16 | 431 | 7.265 | ||||||||||||
| 2024-11-08 | 13:29:59 | FSLY | 2025-01-17 | 70 | 7.565 | ||||||||||||
| 2024-11-08 | 13:29:08 | FSLY | 2025-01-17 | 70 | 7.565 | ||||||||||||
| 2024-11-07 | 12:39:34 | FSLY | 2025-01-17 | 71 | 7.845 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:39:35 | FSLY | 2025-01-17 | 71 | 7.855 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:41:19 | FSLY | 2025-01-17 | 71 | 8.005 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:37:24 | FSLY | 2024-11-08 | 1 | 8.135 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:30:17 | FSLY | 2024-11-15 | 8 | 8.195 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:24 | FSLY | 2024-11-15 | 8 | 8.095 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:24 | FSLY | 2024-11-15 | 8 | 8.09501 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:24 | FSLY | 2024-11-15 | 8 | 8.095 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:36:38 | FSLY | 2024-11-08 | 1 | 8.505 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:34:26 | FSLY | 2024-11-08 | 1 | 8.54498 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:22 | FSLY | 2024-11-08 | 1 | 8.565 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:59:46 | FSLY | 2024-11-08 | 2 | 8.205 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:57:15 | FSLY | 2024-11-08 | 2 | 8.305 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:57:15 | FSLY | 2024-11-08 | 2 | 8.305 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:55:32 | FSLY | 2024-11-08 | 2 | 8.115 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:49:56 | FSLY | 2024-11-15 | 9 | 8.105 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:47:24 | FSLY | 2024-11-08 | 2 | 8.115 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:30:45 | FSLY | 2024-11-15 | 9 | 8.025 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:29:26 | FSLY | 2025-01-17 | 72 | 8.025 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:19:45 | FSLY | 2024-11-15 | 9 | 8.035 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:18:02 | FSLY | 2024-11-15 | 9 | 8.025 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:18:02 | FSLY | 2024-11-15 | 9 | 8.025 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:17:03 | FSLY | 2025-01-17 | 72 | 8.015 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:17:03 | FSLY | 2025-01-17 | 72 | 8.015 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:00:06 | FSLY | 2024-11-15 | 9 | 7.995 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:00:06 | FSLY | 2024-11-15 | 9 | 7.99 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:59:11 | FSLY | 2024-11-15 | 9 | 8.025 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:51 | FSLY | 2024-11-15 | 9 | 8.06557 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:29 | FSLY | 2024-11-15 | 9 | 8.075 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:29 | FSLY | 2024-11-15 | 9 | 8.075 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:53:29 | FSLY | 2024-11-15 | 9 | 8.075 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:41:12 | FSLY | 2024-11-15 | 9 | 8.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:24:32 | FSLY | 2024-11-15 | 9 | 8.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:24:32 | FSLY | 2024-11-15 | 9 | 8.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:13:24 | FSLY | 2024-11-15 | 9 | 8.07556 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:13:24 | FSLY | 2024-11-15 | 9 | 8.075 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:12:34 | FSLY | 2024-11-15 | 9 | 8.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:18:46 | FSLY | 2024-11-15 | 9 | 8.085 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:18:29 | FSLY | 2024-11-15 | 9 | 8.095 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:18:29 | FSLY | 2024-11-15 | 9 | 8.08503 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:32:28 | FSLY | 2025-03-21 | 135 | 8.095 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:39:36 | FSLY | 2024-11-08 | 3 | 7.535 | ||||||||||||
| 2024-11-05 | 11:33:06 | FSLY | 2024-11-08 | 3 | 7.535 | ||||||||||||
| 2024-11-05 | 11:31:32 | FSLY | 2025-01-17 | 73 | 7.535 | ||||||||||||
| 2024-11-01 | 11:20:40 | FSLY | 2024-11-15 | 14 | 7.325 | ||||||||||||
| 2024-11-01 | 11:20:40 | FSLY | 2024-11-15 | 14 | 7.33 | ||||||||||||
| 2024-10-31 | 12:35:52 | FSLY | 2024-11-08 | 8 | 7.245 | ||||||||||||
| 2024-10-31 | 12:35:52 | FSLY | 2024-11-08 | 8 | 7.245 | ||||||||||||
| 2024-10-30 | 10:51:44 | FSLY | 2024-11-08 | 9 | 7.525 | ||||||||||||
| 2024-10-30 | 10:50:54 | FSLY | 2024-11-08 | 9 | 7.515 | ||||||||||||
| 2024-10-30 | 10:50:54 | FSLY | 2024-11-08 | 9 | 7.545 | ||||||||||||
| 2024-10-28 | 10:48:53 | FSLY | 2024-11-01 | 4 | 7.505 | ||||||||||||
| 2024-10-23 | 12:55:53 | FSLY | 2025-01-17 | 86 | 7.165 | ||||||||||||
| 2024-10-23 | 12:55:49 | FSLY | 2025-01-17 | 86 | 7.165 | ||||||||||||
| 2024-10-21 | 15:43:30 | FSLY | 2024-10-25 | 4 | 7.455 | ||||||||||||
| 2024-10-21 | 11:03:12 | FSLY | 2024-11-08 | 18 | 7.185 | ||||||||||||
| 2024-10-21 | 11:03:12 | FSLY | 2024-11-08 | 18 | 7.185 | ||||||||||||
| 2024-10-17 | 14:43:08 | FSLY | 2026-01-16 | 456 | 7.185 | ||||||||||||
| 2024-10-11 | 11:44:10 | FSLY | 2026-01-16 | 462 | 7.465 | ||||||||||||
| 2024-10-04 | 14:32:02 | FSLY | 2024-10-04 | 0 | 7.555 | ||||||||||||
| 2024-10-04 | 12:37:22 | FSLY | 2024-10-11 | 7 | 7.65499 | ||||||||||||
| 2024-10-04 | 12:37:22 | FSLY | 2024-10-11 | 7 | 7.65499 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-10-03 | 12:02:59 | FSLY | 2024-11-01 | 29 | 7.315 | ||||||||||||
| 2024-09-30 | 14:19:27 | FSLY | 2025-01-17 | 109 | 7.495 | ||||||||||||
| 2024-09-30 | 14:19:27 | FSLY | 2025-01-17 | 109 | 7.495 | ||||||||||||
| 2024-09-27 | 11:34:47 | FSLY | 2025-01-17 | 112 | 7.575 | ||||||||||||
| 2024-09-27 | 11:33:50 | FSLY | 2025-01-17 | 112 | 7.595 | ||||||||||||
| 2024-09-27 | 11:32:57 | FSLY | 2025-01-17 | 112 | 7.595 | ||||||||||||
| 2024-09-27 | 11:32:10 | FSLY | 2025-01-17 | 112 | 7.585 | ||||||||||||
| 2024-09-26 | 14:36:43 | FSLY | 2024-09-27 | 1 | 7.455 | ||||||||||||
| 2024-09-26 | 09:32:23 | FSLY | 2024-09-27 | 1 | 7.63 | ||||||||||||
| 2024-09-26 | 09:32:23 | FSLY | 2024-09-27 | 1 | 7.63 | ||||||||||||
| 2024-09-23 | 11:19:02 | FSLY | 2026-01-16 | 480 | 7.235 | ||||||||||||
| 2024-09-23 | 11:19:02 | FSLY | 2026-01-16 | 480 | 7.235 | ||||||||||||
| 2024-09-23 | 11:19:02 | FSLY | 2026-01-16 | 480 | 7.235 | ||||||||||||
| 2024-09-19 | 11:40:28 | FSLY | 2024-09-20 | 1 | 7.235 | ||||||||||||
| 2024-09-19 | 11:39:53 | FSLY | 2024-09-20 | 1 | 7.215 | ||||||||||||
| 2024-09-19 | 10:35:35 | FSLY | 2025-12-19 | 456 | 7.225 | ||||||||||||
| 2024-09-18 | 09:52:05 | FSLY | 2024-09-20 | 2 | 7.255 | ||||||||||||
| 2024-09-18 | 09:42:28 | FSLY | 2024-09-20 | 2 | 7.285 | ||||||||||||
| 2024-09-17 | 10:35:54 | FSLY | 2024-09-20 | 3 | 7.345 | ||||||||||||
| 2024-09-17 | 10:26:14 | FSLY | 2024-09-20 | 3 | 7.485 | ||||||||||||
| 2024-09-17 | 10:26:14 | FSLY | 2024-09-20 | 3 | 7.485 | ||||||||||||
| 2024-09-17 | 10:26:05 | FSLY | 2024-09-20 | 3 | 7.465 | ||||||||||||
| 2024-09-17 | 10:26:05 | FSLY | 2024-09-20 | 3 | 7.465 | ||||||||||||
| 2024-09-17 | 10:24:48 | FSLY | 2024-09-20 | 3 | 7.475 | ||||||||||||
| 2024-09-17 | 09:41:54 | FSLY | 2025-01-17 | 122 | 7.295 | ||||||||||||
| 2024-09-17 | 09:40:54 | FSLY | 2024-09-27 | 10 | 7.245 | ||||||||||||
| 2024-09-13 | 11:23:11 | FSLY | 2024-09-20 | 7 | 6.725 | ||||||||||||
| 2024-09-13 | 11:23:11 | FSLY | 2024-09-20 | 7 | 6.725 | ||||||||||||
| 2024-09-13 | 10:26:03 | FSLY | 2024-09-13 | 0 | 6.565 | ||||||||||||
| 2024-09-12 | 14:12:49 | FSLY | 2024-10-18 | 36 | 6.395 | ||||||||||||
| 2024-09-12 | 14:04:12 | FSLY | 2024-09-13 | 1 | 6.365 | ||||||||||||
| 2024-09-12 | 14:00:09 | FSLY | 2024-09-27 | 15 | 6.345 | ||||||||||||
| 2024-09-12 | 10:14:45 | FSLY | 2024-10-04 | 22 | 5.995 | ||||||||||||
| 2024-09-12 | 09:58:03 | FSLY | 2024-09-20 | 8 | 6.025 | ||||||||||||
| 2024-09-12 | 09:58:03 | FSLY | 2024-09-20 | 8 | 6.025 | ||||||||||||
| 2024-09-12 | 09:57:18 | FSLY | 2024-09-20 | 8 | 6.025 | ||||||||||||
| 2024-09-10 | 15:58:09 | FSLY | 2024-09-13 | 3 | 5.795 | ||||||||||||
| 2024-09-10 | 13:53:22 | FSLY | 2024-09-27 | 17 | 5.705 | ||||||||||||
| 2024-09-06 | 15:37:21 | FSLY | 2026-01-16 | 497 | 5.725 | ||||||||||||
| 2024-08-29 | 13:22:53 | FSLY | 2024-09-27 | 29 | 6.185 | ||||||||||||
| 2024-08-27 | 15:51:13 | FSLY | 2024-12-20 | 115 | 6.005 | ||||||||||||
| 2024-08-27 | 15:51:13 | FSLY | 2024-12-20 | 115 | 6.005 | ||||||||||||
| 2024-08-23 | 14:02:59 | FSLY | 2024-08-30 | 7 | 6.335 | ||||||||||||
| 2024-08-22 | 15:52:52 | FSLY | 2024-09-27 | 36 | 6.255 | ||||||||||||
| 2024-08-21 | 14:14:35 | FSLY | 2024-08-23 | 2 | 6.455 | ||||||||||||
| 2024-08-21 | 14:14:35 | FSLY | 2024-08-23 | 2 | 6.455 | ||||||||||||
| 2024-08-20 | 11:13:59 | FSLY | 2024-09-27 | 38 | 6.605 | ||||||||||||
| 2024-08-20 | 10:58:02 | FSLY | 2025-01-17 | 150 | 6.645 | ||||||||||||
| 2024-08-20 | 10:58:02 | FSLY | 2025-01-17 | 150 | 6.645 | ||||||||||||
| 2024-08-19 | 15:16:52 | FSLY | 2024-09-20 | 32 | 6.655 | ||||||||||||
| 2024-08-19 | 12:02:51 | FSLY | 2025-01-17 | 151 | 6.555 | ||||||||||||
| 2024-08-19 | 11:17:03 | FSLY | 2025-01-17 | 151 | 6.555 | ||||||||||||
| 2024-08-19 | 11:15:28 | FSLY | 2025-01-17 | 151 | 6.555 | ||||||||||||
| 2024-08-19 | 09:30:26 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:26 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:04 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:06 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:02 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:02 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-19 | 09:30:02 | FSLY | 2024-08-23 | 4 | 6.46 | ||||||||||||
| 2024-08-16 | 11:32:32 | FSLY | 2024-08-23 | 7 | 6.355 | ||||||||||||
| 2024-08-16 | 10:49:14 | FSLY | 2024-08-16 | 0 | 6.385 | ||||||||||||
| 2024-08-16 | 10:49:14 | FSLY | 2024-08-16 | 0 | 6.385 | ||||||||||||
| 2024-08-16 | 10:12:34 | FSLY | 2024-08-16 | 0 | 6.425 | ||||||||||||
| 2024-08-16 | 10:11:48 | FSLY | 2024-08-16 | 0 | 6.415 | ||||||||||||
| 2024-08-15 | 12:34:15 | FSLY | 2024-09-27 | 43 | 6.375 | ||||||||||||
| 2024-08-15 | 11:16:47 | FSLY | 2025-03-21 | 218 | 6.325 | ||||||||||||
| 2024-08-14 | 09:57:48 | FSLY | 2025-01-17 | 156 | 6.195 | ||||||||||||
| 2024-08-14 | 09:57:48 | FSLY | 2025-01-17 | 156 | 6.195 | ||||||||||||
| 2024-08-14 | 09:34:59 | FSLY | 2024-09-06 | 23 | 6.245 | ||||||||||||
| 2024-08-14 | 09:34:59 | FSLY | 2024-09-06 | 23 | 6.245 | ||||||||||||
| 2024-08-14 | 09:33:06 | FSLY | 2024-09-06 | 23 | 6.255 | ||||||||||||
| 2024-08-14 | 09:32:36 | FSLY | 2024-09-06 | 23 | 6.29 | ||||||||||||
| 2024-08-14 | 09:31:44 | FSLY | 2024-09-06 | 23 | 6.255 | ||||||||||||
| 2024-08-13 | 11:19:13 | FSLY | 2025-12-19 | 493 | 6.135 | ||||||||||||
| 2024-08-13 | 11:19:13 | FSLY | 2025-12-19 | 493 | 6.135 | ||||||||||||
| 2024-08-12 | 10:45:58 | FSLY | 2024-08-16 | 4 | 5.995 | ||||||||||||
| 2024-08-12 | 09:30:10 | FSLY | 2024-08-16 | 4 | 5.805 | ||||||||||||
| 2024-08-12 | 09:30:10 | FSLY | 2024-08-16 | 4 | 5.805 | ||||||||||||
| 2024-08-09 | 15:58:53 | FSLY | 2024-12-20 | 133 | 5.675 | SSR | |||||||||||
| 2024-08-09 | 09:30:17 | FSLY | 2024-08-09 | 0 | 5.965 | SSR | |||||||||||
| 2024-08-09 | 09:30:08 | FSLY | 2024-08-09 | 0 | 5.965 | SSR | |||||||||||
| 2024-08-08 | 14:13:27 | FSLY | 2025-03-21 | 225 | 5.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:18:34 | FSLY | 2024-08-09 | 1 | 5.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:38:40 | FSLY | 2025-03-21 | 225 | 5.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:02:04 | FSLY | 2025-01-17 | 162 | 5.545 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:47:54 | FSLY | 2024-08-09 | 1 | 5.705 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:46:07 | FSLY | 2024-08-09 | 1 | 5.775 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:45:26 | FSLY | 2024-08-09 | 1 | 5.795 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:33:27 | FSLY | 2024-08-09 | 1 | 5.87 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:32:24 | FSLY | 2024-08-09 | 1 | 5.7 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:59:46 | FSLY | 2024-08-09 | 2 | 6.855 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:45:48 | FSLY | 2024-08-09 | 2 | 6.895 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:45:48 | FSLY | 2024-08-09 | 2 | 6.895 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:32:51 | FSLY | 2024-08-09 | 2 | 6.885 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:32:17 | FSLY | 2024-09-20 | 44 | 6.885 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:32:16 | FSLY | 2024-09-20 | 44 | 6.885 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:32:16 | FSLY | 2024-09-20 | 44 | 6.885 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:56:55 | FSLY | 2024-08-09 | 2 | 6.925 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:43:18 | FSLY | 2024-08-09 | 2 | 7.05527 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:24:06 | FSLY | 2024-08-09 | 2 | 7.075 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:07:49 | FSLY | 2024-08-16 | 9 | 7.215 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:07:49 | FSLY | 2024-08-16 | 9 | 7.215 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:01:10 | FSLY | 2024-08-09 | 2 | 7.255 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:59:57 | FSLY | 2024-08-09 | 2 | 7.245 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:59:57 | FSLY | 2024-08-09 | 2 | 7.245 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:51:52 | FSLY | 2024-08-09 | 2 | 7.235 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:51:52 | FSLY | 2024-08-09 | 2 | 7.235 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:55:54 | FSLY | 2024-09-06 | 31 | 6.975 | SSR | |||||||||||
| 2024-08-06 | 10:55:54 | FSLY | 2024-09-06 | 31 | 6.975 | SSR | |||||||||||
| 2024-08-06 | 10:54:49 | FSLY | 2024-09-06 | 31 | 7.005 | SSR | |||||||||||
| 2024-08-06 | 10:54:19 | FSLY | 2024-09-06 | 31 | 7.015 | SSR | |||||||||||
| 2024-08-06 | 10:23:41 | FSLY | 2024-12-20 | 136 | 6.985 | SSR | |||||||||||
| 2024-08-05 | 14:12:42 | FSLY | 2024-08-09 | 4 | 7.165 | SSR | |||||||||||
| 2024-08-05 | 12:44:30 | FSLY | 2024-08-16 | 11 | 7.215 | SSR | |||||||||||
| 2024-08-05 | 10:54:23 | FSLY | 2024-08-09 | 4 | 7.155 | SSR | |||||||||||
| 2024-08-05 | 10:54:23 | FSLY | 2024-08-09 | 4 | 7.155 | SSR | |||||||||||
| 2024-08-05 | 09:58:16 | FSLY | 2024-09-20 | 46 | 7.155 | SSR | |||||||||||
| 2024-08-02 | 15:47:36 | FSLY | 2024-08-02 | 0 | 7.47 | ||||||||||||
| 2024-08-02 | 15:47:36 | FSLY | 2024-08-02 | 0 | 7.47 | ||||||||||||
| 2024-08-02 | 15:47:07 | FSLY | 2024-08-09 | 7 | 7.445 | ||||||||||||
| 2024-08-02 | 15:31:07 | FSLY | 2024-08-09 | 7 | 7.495 | ||||||||||||
| 2024-08-02 | 10:02:06 | FSLY | 2024-09-20 | 49 | 7.355 | ||||||||||||
| 2024-08-02 | 10:02:06 | FSLY | 2024-09-20 | 49 | 7.355 | ||||||||||||
| 2024-08-02 | 09:55:37 | FSLY | 2024-08-09 | 7 | 7.275 | ||||||||||||
| 2024-08-01 | 15:29:53 | FSLY | 2025-01-17 | 169 | 7.605 | ||||||||||||
| 2024-08-01 | 15:29:43 | FSLY | 2024-08-02 | 1 | 7.595 | ||||||||||||
| 2024-08-01 | 13:19:55 | FSLY | 2024-12-20 | 141 | 7.585 | ||||||||||||
| 2024-08-01 | 09:50:02 | FSLY | 2024-08-02 | 1 | 8.045 | ||||||||||||
| 2024-08-01 | 09:50:02 | FSLY | 2024-08-02 | 1 | 8.045 | ||||||||||||
| 2024-07-31 | 15:18:39 | FSLY | 2024-12-20 | 142 | 8.19504 | ||||||||||||
| 2024-07-29 | 13:25:38 | FSLY | 2024-09-20 | 53 | 8.085 | ||||||||||||
| 2024-07-29 | 13:16:10 | FSLY | 2024-09-20 | 53 | 8.14 | ||||||||||||
| 2024-07-29 | 13:16:10 | FSLY | 2024-09-20 | 53 | 8.14 | ||||||||||||
| 2024-07-29 | 10:10:42 | FSLY | 2024-08-02 | 4 | 8.445 | ||||||||||||
| 2024-07-26 | 15:50:28 | FSLY | 2024-07-26 | 0 | 8.205 | ||||||||||||
| 2024-07-26 | 15:00:29 | FSLY | 2024-09-20 | 56 | 8.14501 | ||||||||||||
| 2024-07-26 | 11:56:29 | FSLY | 2025-01-17 | 175 | 8.175 | ||||||||||||
| 2024-07-26 | 11:56:29 | FSLY | 2025-01-17 | 175 | 8.175 | ||||||||||||
| 2024-07-25 | 12:50:16 | FSLY | 2024-08-09 | 15 | 8.145 | ||||||||||||
| 2024-07-25 | 12:50:16 | FSLY | 2024-08-09 | 15 | 8.145 | ||||||||||||
| 2024-07-25 | 12:50:16 | FSLY | 2024-08-09 | 15 | 8.145 | ||||||||||||
| 2024-07-25 | 12:50:04 | FSLY | 2024-08-09 | 15 | 8.165 | ||||||||||||
| 2024-07-25 | 11:06:01 | FSLY | 2024-07-26 | 1 | 7.895 | ||||||||||||
| 2024-07-25 | 09:49:17 | FSLY | 2025-01-17 | 176 | 7.76488 | ||||||||||||
| 2024-07-25 | 09:48:58 | FSLY | 2025-01-17 | 176 | 7.73488 | ||||||||||||
| 2024-07-24 | 14:54:44 | FSLY | 2024-08-09 | 16 | 7.755 | ||||||||||||
| 2024-07-24 | 11:05:53 | FSLY | 2025-01-17 | 177 | 7.935 | ||||||||||||
| 2024-07-24 | 09:44:42 | FSLY | 2024-08-16 | 23 | 7.99 | ||||||||||||
| 2024-07-23 | 15:38:32 | FSLY | 2024-08-02 | 10 | 7.985 | ||||||||||||
| 2024-07-23 | 15:07:23 | FSLY | 2024-07-26 | 3 | 8.005 | ||||||||||||
| 2024-07-23 | 15:07:23 | FSLY | 2024-07-26 | 3 | 8.005 | ||||||||||||
| 2024-07-23 | 14:33:55 | FSLY | 2024-08-16 | 24 | 7.995 | ||||||||||||
| 2024-07-23 | 14:33:55 | FSLY | 2024-08-16 | 24 | 7.995 | ||||||||||||
| 2024-07-23 | 12:37:34 | FSLY | 2024-08-16 | 24 | 7.915 | ||||||||||||
| 2024-07-22 | 13:56:51 | FSLY | 2025-03-21 | 242 | 7.635 | ||||||||||||
| 2024-07-22 | 13:56:51 | FSLY | 2025-03-21 | 242 | 7.635 | ||||||||||||
| 2024-07-22 | 09:43:06 | FSLY | 2024-07-26 | 4 | 7.675 | ||||||||||||
| 2024-07-19 | 14:33:10 | FSLY | 2024-07-26 | 7 | 7.685 | ||||||||||||
| 2024-07-19 | 13:55:05 | FSLY | 2024-07-19 | 0 | 7.725 | ||||||||||||
| 2024-07-19 | 12:44:30 | FSLY | 2025-01-17 | 182 | 7.665 | ||||||||||||
| 2024-07-18 | 10:19:05 | FSLY | 2024-07-19 | 1 | 8.165 | ||||||||||||
| 2024-07-18 | 09:36:21 | FSLY | 2024-08-16 | 29 | 8.285 | ||||||||||||
| 2024-07-18 | 09:36:21 | FSLY | 2024-08-16 | 29 | 8.285 | ||||||||||||
| 2024-07-17 | 11:55:04 | FSLY | 2025-01-17 | 184 | 8.035 | ||||||||||||
| 2024-07-17 | 11:51:39 | FSLY | 2025-01-17 | 184 | 8.025 | ||||||||||||
| 2024-07-17 | 10:56:39 | FSLY | 2025-12-19 | 520 | 8.065 | ||||||||||||
| 2024-07-17 | 10:24:39 | FSLY | 2024-08-16 | 30 | 8.03515 | ||||||||||||
| 2024-07-16 | 14:45:26 | FSLY | 2024-07-19 | 3 | 8.09498 | ||||||||||||
| 2024-07-16 | 14:34:13 | FSLY | 2024-07-19 | 3 | 8.065 | ||||||||||||
| 2024-07-16 | 12:54:35 | FSLY | 2024-07-19 | 3 | 7.905 | ||||||||||||
| 2024-07-16 | 11:54:16 | FSLY | 2024-08-16 | 31 | 7.905 | ||||||||||||
| 2024-07-16 | 11:54:16 | FSLY | 2024-08-16 | 31 | 7.915 | ||||||||||||
| 2024-07-15 | 09:53:01 | FSLY | 2024-07-19 | 4 | 7.705 | ||||||||||||
| 2024-07-11 | 15:35:06 | FSLY | 2024-07-12 | 1 | 7.465 | ||||||||||||
| 2024-07-11 | 11:42:23 | FSLY | 2024-07-19 | 8 | 7.445 | ||||||||||||
| 2024-07-10 | 12:34:03 | FSLY | 2025-12-19 | 527 | 7.175 | ||||||||||||
| 2024-07-10 | 11:50:10 | FSLY | 2024-07-19 | 9 | 7.195 | ||||||||||||
| 2024-07-10 | 11:50:10 | FSLY | 2024-07-19 | 9 | 7.195 | ||||||||||||
| 2024-07-09 | 15:12:54 | FSLY | 2024-08-02 | 24 | 7.245 | ||||||||||||
| 2024-07-09 | 15:12:22 | FSLY | 2024-08-02 | 24 | 7.235 | ||||||||||||
| 2024-07-09 | 14:12:08 | FSLY | 2024-08-02 | 24 | 7.205 | ||||||||||||
| 2024-07-09 | 13:59:21 | FSLY | 2024-08-02 | 24 | 7.185 | ||||||||||||
| 2024-07-09 | 12:00:00 | FSLY | 2024-07-19 | 10 | 7.145 | ||||||||||||
| 2024-07-09 | 10:59:50 | FSLY | 2024-08-02 | 24 | 7.125 | ||||||||||||
| 2024-07-08 | 13:51:51 | FSLY | 2024-08-02 | 25 | 7.405 | ||||||||||||
| 2024-07-08 | 12:00:17 | FSLY | 2024-08-02 | 25 | 7.385 | ||||||||||||
| 2024-07-05 | 15:20:02 | FSLY | 2024-07-19 | 14 | 7.405 | ||||||||||||
| 2024-07-05 | 15:20:02 | FSLY | 2024-07-19 | 14 | 7.405 | ||||||||||||
| 2024-07-05 | 15:20:02 | FSLY | 2024-07-05 | 0 | 7.405 | ||||||||||||
| 2024-07-05 | 14:32:22 | FSLY | 2024-07-12 | 7 | 7.325 | ||||||||||||
| 2024-07-05 | 14:32:23 | FSLY | 2024-07-12 | 7 | 7.325 | ||||||||||||
| 2024-07-03 | 12:06:41 | FSLY | 2024-07-05 | 2 | 7.455 | ||||||||||||
| 2024-07-03 | 10:40:31 | FSLY | 2024-07-05 | 2 | 7.365 | ||||||||||||
| 2024-07-03 | 10:40:31 | FSLY | 2024-07-05 | 2 | 7.365 | ||||||||||||
| 2024-06-27 | 15:55:36 | FSLY | 2024-06-28 | 1 | 7.425 | ||||||||||||
| 2024-06-27 | 15:50:39 | FSLY | 2024-06-28 | 1 | 7.45489 | ||||||||||||
| 2024-06-27 | 15:41:57 | FSLY | 2024-08-02 | 36 | 7.415 | ||||||||||||
| 2024-06-26 | 15:19:32 | FSLY | 2025-01-17 | 205 | 7.04 | ||||||||||||
| 2024-06-26 | 15:19:27 | FSLY | 2025-01-17 | 205 | 7.035 | ||||||||||||
| 2024-06-26 | 10:46:10 | FSLY | 2025-01-17 | 205 | 7.015 | ||||||||||||
| 2024-06-21 | 11:00:28 | FSLY | 2024-07-19 | 28 | 7.215 | ||||||||||||
| 2024-06-21 | 10:12:59 | FSLY | 2025-01-17 | 210 | 7.165 | ||||||||||||
| 2024-06-21 | 10:12:59 | FSLY | 2025-01-17 | 210 | 7.165 | ||||||||||||
| 2024-06-20 | 15:15:01 | FSLY | 2025-01-17 | 211 | 6.985 | ||||||||||||
| 2024-06-20 | 14:30:03 | FSLY | 2024-07-05 | 15 | 6.995 | ||||||||||||
| 2024-06-20 | 14:30:03 | FSLY | 2024-07-05 | 15 | 6.995 | ||||||||||||
| 2024-06-20 | 12:41:55 | FSLY | 2024-06-28 | 8 | 6.945 | ||||||||||||
| 2024-06-20 | 12:40:22 | FSLY | 2024-06-28 | 8 | 6.935 | ||||||||||||
| 2024-06-20 | 10:24:38 | FSLY | 2024-07-05 | 15 | 6.965 | ||||||||||||
| 2024-06-20 | 10:24:38 | FSLY | 2024-07-05 | 15 | 6.965 | ||||||||||||
| 2024-06-17 | 10:50:44 | FSLY | 2024-06-21 | 4 | 7.015 | ||||||||||||
| 2024-06-13 | 15:41:21 | FSLY | 2024-06-14 | 1 | 7.225 | ||||||||||||
| 2024-06-13 | 15:41:21 | FSLY | 2024-06-14 | 1 | 7.225 | ||||||||||||
| 2024-06-13 | 15:41:21 | FSLY | 2024-06-14 | 1 | 7.225 | ||||||||||||
| 2024-06-13 | 14:47:49 | FSLY | 2024-06-21 | 8 | 7.265 | ||||||||||||
| 2024-06-13 | 14:47:49 | FSLY | 2025-01-17 | 218 | 7.265 | ||||||||||||
| 2024-06-13 | 14:47:41 | FSLY | 2024-06-21 | 8 | 7.265 | ||||||||||||
| 2024-06-13 | 14:47:41 | FSLY | 2025-01-17 | 218 | 7.265 | ||||||||||||
| 2024-06-13 | 14:47:32 | FSLY | 2024-06-21 | 8 | 7.265 | ||||||||||||
| 2024-06-13 | 14:47:32 | FSLY | 2025-01-17 | 218 | 7.265 | ||||||||||||
| 2024-06-12 | 14:09:00 | FSLY | 2024-06-21 | 9 | 7.655 | ||||||||||||
| 2024-06-12 | 14:09:00 | FSLY | 2024-06-21 | 9 | 7.655 | ||||||||||||
| 2024-06-12 | 11:28:53 | FSLY | 2024-06-14 | 2 | 7.705 | ||||||||||||
| 2024-06-12 | 11:28:53 | FSLY | 2024-06-14 | 2 | 7.705 | ||||||||||||
| 2024-06-11 | 09:32:55 | FSLY | 2025-01-17 | 220 | 7.445 | ||||||||||||
| 2024-06-07 | 12:46:47 | FSLY | 2025-01-17 | 224 | 7.525 | ||||||||||||
| 2024-06-07 | 12:43:17 | FSLY | 2024-06-14 | 7 | 7.545 | ||||||||||||
| 2024-06-07 | 10:03:54 | FSLY | 2024-06-14 | 7 | 7.605 | ||||||||||||
| 2024-06-07 | 10:03:54 | FSLY | 2024-06-14 | 7 | 7.605 | ||||||||||||
| 2024-06-06 | 11:04:46 | FSLY | 2024-06-21 | 15 | 7.785 | ||||||||||||
| 2024-06-05 | 13:30:55 | FSLY | 2024-06-14 | 9 | 7.775 | ||||||||||||
| 2024-06-05 | 13:30:46 | FSLY | 2024-06-14 | 9 | 7.745 | ||||||||||||
| 2024-06-04 | 15:03:12 | FSLY | 2024-06-14 | 10 | 7.495 | ||||||||||||
| 2024-06-04 | 10:50:53 | FSLY | 2024-06-07 | 3 | 7.555 | ||||||||||||
| 2024-06-03 | 10:01:20 | FSLY | 2024-07-19 | 46 | 7.765 | ||||||||||||
| 2024-05-31 | 15:21:25 | FSLY | 2024-09-20 | 112 | 7.835 | ||||||||||||
| 2024-05-31 | 12:33:59 | FSLY | 2024-06-07 | 7 | 7.875 | ||||||||||||
| 2024-05-31 | 11:25:05 | FSLY | 2024-07-19 | 49 | 7.925 | ||||||||||||
| 2024-05-31 | 11:24:50 | FSLY | 2024-07-19 | 49 | 7.925 | ||||||||||||
| 2024-05-31 | 09:49:14 | FSLY | 2024-06-07 | 7 | 7.945 | ||||||||||||
| 2024-05-31 | 09:49:14 | FSLY | 2024-06-07 | 7 | 7.945 | ||||||||||||
| 2024-05-31 | 09:45:59 | FSLY | 2024-06-07 | 7 | 7.975 | ||||||||||||
| 2024-05-31 | 09:45:59 | FSLY | 2024-06-07 | 7 | 7.975 | ||||||||||||
| 2024-05-30 | 13:50:51 | FSLY | 2024-07-19 | 50 | 7.975 | ||||||||||||
| 2024-05-29 | 11:00:24 | FSLY | 2024-06-07 | 9 | 8.205 | ||||||||||||
| 2024-05-29 | 10:59:36 | FSLY | 2024-06-07 | 9 | 8.195 | ||||||||||||
| 2024-05-28 | 14:45:29 | FSLY | 2024-09-20 | 115 | 8.295 | ||||||||||||
| 2024-05-28 | 14:31:14 | FSLY | 2025-01-17 | 234 | 8.315 | ||||||||||||
| 2024-05-28 | 10:37:47 | FSLY | 2024-05-31 | 3 | 8.375 | ||||||||||||
| 2024-05-28 | 09:40:37 | FSLY | 2024-05-31 | 3 | 8.385 | ||||||||||||
| 2024-05-24 | 14:39:18 | FSLY | 2024-06-28 | 35 | 8.555 | ||||||||||||
| 2024-05-24 | 14:39:18 | FSLY | 2024-06-28 | 35 | 8.555 | ||||||||||||
| 2024-05-23 | 14:47:26 | FSLY | 2024-09-20 | 120 | 8.555 | ||||||||||||
| 2024-05-23 | 09:30:09 | FSLY | 2024-06-07 | 15 | 8.93 | ||||||||||||
| 2024-05-21 | 13:57:34 | FSLY | 2024-06-21 | 31 | 8.555 | ||||||||||||
| 2024-05-21 | 10:04:16 | FSLY | 2024-05-24 | 3 | 8.595 | ||||||||||||
| 2024-05-21 | 10:04:16 | FSLY | 2024-05-24 | 3 | 8.595 | ||||||||||||
| 2024-05-20 | 09:43:43 | FSLY | 2024-05-24 | 4 | 8.645 | ||||||||||||
| 2024-05-17 | 15:26:11 | FSLY | 2024-05-24 | 7 | 8.665 | ||||||||||||
| 2024-05-17 | 14:25:05 | FSLY | 2024-05-24 | 7 | 8.685 | ||||||||||||
| 2024-05-17 | 13:59:26 | FSLY | 2024-06-21 | 35 | 8.725 | ||||||||||||
| 2024-05-17 | 13:59:26 | FSLY | 2024-06-21 | 35 | 8.725 | ||||||||||||
| 2024-05-17 | 13:33:56 | FSLY | 2024-06-21 | 35 | 8.745 | ||||||||||||
| 2024-05-17 | 11:17:16 | FSLY | 2024-05-24 | 7 | 8.935 | ||||||||||||
| 2024-05-17 | 11:13:38 | FSLY | 2024-05-24 | 7 | 8.865 | ||||||||||||
| 2024-05-17 | 09:39:08 | FSLY | 2024-06-21 | 35 | 8.775 | ||||||||||||
| 2024-05-16 | 15:59:19 | FSLY | 2024-06-21 | 36 | 8.895 | ||||||||||||
| 2024-05-16 | 13:20:17 | FSLY | 2024-06-28 | 43 | 8.885 | ||||||||||||
| 2024-05-16 | 12:07:53 | FSLY | 2024-06-21 | 36 | 8.955 | ||||||||||||
| 2024-05-16 | 12:04:38 | FSLY | 2024-06-21 | 36 | 8.945 | ||||||||||||
| 2024-05-16 | 09:42:33 | FSLY | 2024-05-31 | 15 | 8.795 | ||||||||||||
| 2024-05-15 | 15:54:57 | FSLY | 2024-05-17 | 2 | 8.765 | ||||||||||||
| 2024-05-15 | 09:37:41 | FSLY | 2024-06-21 | 37 | 9.015 | ||||||||||||
| 2024-05-14 | 15:01:24 | FSLY | 2025-01-17 | 248 | 9.035 | ||||||||||||
| 2024-05-14 | 11:49:28 | FSLY | 2024-06-21 | 38 | 9.365 | ||||||||||||
| 2024-05-14 | 10:58:43 | FSLY | 2024-06-21 | 38 | 9.245 | ||||||||||||
| 2024-05-14 | 10:45:46 | FSLY | 2024-05-17 | 3 | 9.175 | ||||||||||||
| 2024-05-14 | 10:45:46 | FSLY | 2024-05-17 | 3 | 9.175 | ||||||||||||
| 2024-05-14 | 10:45:36 | FSLY | 2024-06-21 | 38 | 9.195 | ||||||||||||
| 2024-05-14 | 10:45:36 | FSLY | 2024-06-21 | 38 | 9.195 | ||||||||||||
| 2024-05-14 | 10:42:59 | FSLY | 2024-05-17 | 3 | 9.235 | ||||||||||||
| 2024-05-14 | 10:37:15 | FSLY | 2024-05-17 | 3 | 9.185 | ||||||||||||
| 2024-05-14 | 10:37:16 | FSLY | 2024-05-17 | 3 | 9.19499 | ||||||||||||
| 2024-05-14 | 10:37:15 | FSLY | 2024-05-17 | 3 | 9.185 | ||||||||||||
| 2024-05-14 | 10:34:05 | FSLY | 2024-06-21 | 38 | 9.24 | ||||||||||||
| 2024-05-14 | 10:34:05 | FSLY | 2024-06-21 | 38 | 9.24 | ||||||||||||
| 2024-05-14 | 10:34:05 | FSLY | 2024-06-21 | 38 | 9.24 | ||||||||||||
| 2024-05-14 | 10:34:05 | FSLY | 2024-06-21 | 38 | 9.24 | ||||||||||||
| 2024-05-14 | 10:29:37 | FSLY | 2024-05-17 | 3 | 9.245 | ||||||||||||
| 2024-05-14 | 10:29:26 | FSLY | 2024-05-17 | 3 | 9.215 | ||||||||||||
| 2024-05-14 | 10:29:26 | FSLY | 2024-05-17 | 3 | 9.215 | ||||||||||||
| 2024-05-14 | 10:29:15 | FSLY | 2024-05-17 | 3 | 9.205 | ||||||||||||
| 2024-05-14 | 10:29:09 | FSLY | 2024-05-17 | 3 | 9.205 | ||||||||||||
| 2024-05-14 | 10:22:12 | FSLY | 2024-05-17 | 3 | 9.185 | ||||||||||||
| 2024-05-14 | 10:13:21 | FSLY | 2024-05-17 | 3 | 9.175 | ||||||||||||
| 2024-05-14 | 10:03:45 | FSLY | 2024-09-20 | 129 | 9.175 | ||||||||||||
| 2024-05-14 | 10:03:45 | FSLY | 2024-09-20 | 129 | 9.175 | ||||||||||||
| 2024-05-14 | 10:01:43 | FSLY | 2024-05-31 | 17 | 9.205 | ||||||||||||
| 2024-05-14 | 10:01:04 | FSLY | 2024-05-17 | 3 | 9.15 | ||||||||||||
| 2024-05-14 | 09:54:20 | FSLY | 2024-05-31 | 17 | 8.995 | ||||||||||||
| 2024-05-14 | 09:36:28 | FSLY | 2024-05-17 | 3 | 8.895 | ||||||||||||
| 2024-05-14 | 09:36:17 | FSLY | 2024-05-31 | 17 | 8.91 | ||||||||||||
| 2024-05-14 | 09:36:08 | FSLY | 2024-05-24 | 10 | 8.855 | ||||||||||||
| 2024-05-14 | 09:36:08 | FSLY | 2024-05-24 | 10 | 8.885 | ||||||||||||
| 2024-05-13 | 11:40:08 | FSLY | 2024-06-21 | 39 | 8.825 | ||||||||||||
| 2024-05-13 | 10:59:10 | FSLY | 2024-05-17 | 4 | 8.8454 | ||||||||||||
| 2024-05-13 | 10:56:56 | FSLY | 2024-07-19 | 67 | 8.885 | ||||||||||||
| 2024-05-13 | 10:56:56 | FSLY | 2024-07-19 | 67 | 8.885 | ||||||||||||
| 2024-05-13 | 10:51:59 | FSLY | 2024-06-21 | 39 | 8.875 | ||||||||||||
| 2024-05-13 | 10:40:34 | FSLY | 2024-05-17 | 4 | 8.89481 | ||||||||||||
| 2024-05-10 | 12:05:51 | FSLY | 2024-05-17 | 7 | 8.605 | ||||||||||||
| 2024-05-10 | 10:52:30 | FSLY | 2024-05-10 | 0 | 8.485 | ||||||||||||
| 2024-05-10 | 09:54:29 | FSLY | 2025-01-17 | 252 | 8.465 | ||||||||||||
| 2024-05-09 | 15:30:48 | FSLY | 2025-01-17 | 253 | 8.575 | ||||||||||||
| 2024-05-09 | 10:58:19 | FSLY | 2024-06-21 | 43 | 8.475 | ||||||||||||
| 2024-05-09 | 10:44:15 | FSLY | 2024-06-21 | 43 | 8.475 | ||||||||||||
| 2024-05-08 | 13:53:57 | FSLY | 2024-05-10 | 2 | 8.375 | ||||||||||||
| 2024-05-08 | 13:53:57 | FSLY | 2024-05-10 | 2 | 8.375 | ||||||||||||
| 2024-05-08 | 13:07:12 | FSLY | 2024-05-10 | 2 | 8.405 | ||||||||||||
| 2024-05-08 | 09:49:25 | FSLY | 2024-06-21 | 44 | 8.435 | ||||||||||||
| 2024-05-08 | 09:48:03 | FSLY | 2024-06-21 | 44 | 8.415 | ||||||||||||
| 2024-05-07 | 15:50:02 | FSLY | 2024-06-21 | 45 | 8.525 | ||||||||||||
| 2024-05-07 | 11:15:58 | FSLY | 2024-05-10 | 3 | 8.695 | ||||||||||||
| 2024-05-06 | 10:15:46 | FSLY | 2025-01-17 | 256 | 8.715 | ||||||||||||
| 2024-05-06 | 10:14:05 | FSLY | 2024-05-31 | 25 | 8.745 | ||||||||||||
| 2024-05-06 | 09:32:54 | FSLY | 2024-05-17 | 11 | 8.58953 | ||||||||||||
| 2024-05-06 | 09:30:10 | FSLY | 2024-05-10 | 4 | 8.485 | ||||||||||||
| 2024-05-03 | 10:48:15 | FSLY | 2024-06-21 | 49 | 8.435 | SSR | |||||||||||
| 2024-05-03 | 09:48:00 | FSLY | 2024-05-03 | 0 | 8.73 | SSR | |||||||||||
| 2024-05-03 | 09:35:16 | FSLY | 2024-09-20 | 140 | 8.62515 | SSR | |||||||||||
| 2024-05-02 | 15:34:54 | FSLY | 2024-05-03 | 1 | 8.635 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:41:32 | FSLY | 2024-05-03 | 1 | 8.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:34:14 | FSLY | 2024-05-03 | 1 | 8.34494 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:33:41 | FSLY | 2024-05-03 | 1 | 8.31462 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 10:16:15 | FSLY | 2024-05-03 | 1 | 8.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:34:21 | FSLY | 2024-06-21 | 50 | 7.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:30:50 | FSLY | 2025-12-19 | 596 | 8.16 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:00:25 | FSLY | 2024-05-03 | 2 | 13.285 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:00:25 | FSLY | 2024-05-03 | 2 | 13.285 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:08:47 | FSLY | 2024-05-03 | 2 | 12.675 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:32:24 | FSLY | 2024-07-19 | 79 | 12.66 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:10:29 | FSLY | 2024-05-03 | 2 | 12.625 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:10:29 | FSLY | 2024-05-03 | 2 | 12.625 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:10:29 | FSLY | 2024-05-03 | 2 | 12.625 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:51:22 | FSLY | 2024-05-03 | 3 | 12.71 | ||||||||||||
| 2024-04-29 | 15:55:34 | FSLY | 2024-05-10 | 11 | 12.995 | ||||||||||||
| 2024-04-29 | 15:55:34 | FSLY | 2024-05-10 | 11 | 12.995 | ||||||||||||
| 2024-04-29 | 11:09:00 | FSLY | 2024-05-03 | 4 | 13.125 | ||||||||||||
| 2024-04-26 | 15:58:08 | FSLY | 2024-04-26 | 0 | 12.975 | ||||||||||||
| 2024-04-26 | 12:43:56 | FSLY | 2026-01-16 | 630 | 12.925 | ||||||||||||
| 2024-04-26 | 12:42:21 | FSLY | 2024-04-26 | 0 | 12.915 | ||||||||||||
| 2024-04-26 | 12:07:09 | FSLY | 2024-05-03 | 7 | 12.835 | ||||||||||||
| 2024-04-25 | 10:57:08 | FSLY | 2024-04-26 | 1 | 12.2547 | ||||||||||||
| 2024-04-25 | 10:57:08 | FSLY | 2024-04-26 | 1 | 12.255 | ||||||||||||
| 2024-04-25 | 09:50:43 | FSLY | 2024-05-03 | 8 | 12.275 | ||||||||||||
| 2024-04-25 | 09:50:43 | FSLY | 2024-05-03 | 8 | 12.285 | ||||||||||||
| 2024-04-25 | 09:31:25 | FSLY | 2024-04-26 | 1 | 12.39 | ||||||||||||
| 2024-04-22 | 13:39:06 | FSLY | 2024-04-26 | 4 | 12.565 | ||||||||||||
| 2024-04-19 | 15:12:22 | FSLY | 2024-05-10 | 21 | 12.265 | ||||||||||||
| 2024-04-18 | 13:32:55 | FSLY | 2024-04-19 | 1 | 12.545 | ||||||||||||
| 2024-04-18 | 13:32:55 | FSLY | 2024-04-19 | 1 | 12.545 | ||||||||||||
| 2024-04-18 | 13:25:29 | FSLY | 2024-04-19 | 1 | 12.535 | ||||||||||||
| 2024-04-16 | 14:09:01 | FSLY | 2024-04-19 | 3 | 12.775 | ||||||||||||
| 2024-04-16 | 12:08:15 | FSLY | 2024-04-19 | 3 | 12.605 | ||||||||||||
| 2024-04-16 | 11:57:25 | FSLY | 2024-05-17 | 31 | 12.655 | ||||||||||||
| 2024-04-16 | 10:42:24 | FSLY | 2024-04-19 | 3 | 12.615 | ||||||||||||
| 2024-04-16 | 09:43:57 | FSLY | 2024-04-19 | 3 | 12.725 | ||||||||||||
| 2024-04-15 | 14:14:35 | FSLY | 2024-04-19 | 4 | 13.115 | ||||||||||||
| 2024-04-12 | 15:57:27 | FSLY | 2024-04-19 | 7 | 13.625 | ||||||||||||
| 2024-04-12 | 15:57:27 | FSLY | 2024-04-19 | 7 | 13.625 | ||||||||||||
| 2024-04-12 | 12:41:37 | FSLY | 2024-04-19 | 7 | 13.6 | ||||||||||||
| 2024-04-12 | 12:41:37 | FSLY | 2024-04-19 | 7 | 13.6 | ||||||||||||
| 2024-04-12 | 11:19:43 | FSLY | 2024-04-19 | 7 | 13.675 | ||||||||||||
| 2024-04-12 | 11:19:43 | FSLY | 2024-04-19 | 7 | 13.675 | ||||||||||||
| 2024-04-12 | 10:28:24 | FSLY | 2024-04-12 | 0 | 13.615 | ||||||||||||
| 2024-04-11 | 15:46:45 | FSLY | 2024-04-12 | 1 | 13.705 | ||||||||||||
| 2024-04-11 | 15:39:46 | FSLY | 2024-04-12 | 1 | 13.675 | ||||||||||||
| 2024-04-11 | 14:48:51 | FSLY | 2024-04-12 | 1 | 13.755 | ||||||||||||
| 2024-04-11 | 14:07:47 | FSLY | 2024-04-12 | 1 | 13.835 | ||||||||||||
| 2024-04-11 | 11:23:30 | FSLY | 2024-09-20 | 162 | 13.695 | ||||||||||||
| 2024-04-11 | 11:23:30 | FSLY | 2024-09-20 | 162 | 13.695 | ||||||||||||
| 2024-04-11 | 11:13:38 | FSLY | 2024-05-03 | 22 | 13.6658 | ||||||||||||
| 2024-04-11 | 10:23:01 | FSLY | 2024-05-03 | 22 | 13.74 | ||||||||||||
| 2024-04-10 | 09:58:20 | FSLY | 2024-05-03 | 23 | 13.595 | ||||||||||||
| 2024-04-10 | 09:58:20 | FSLY | 2024-05-03 | 23 | 13.595 | ||||||||||||
| 2024-04-09 | 12:27:19 | FSLY | 2024-04-12 | 3 | 13.835 | ||||||||||||
| 2024-04-09 | 12:27:13 | FSLY | 2024-04-12 | 3 | 13.815 | ||||||||||||
| 2024-04-09 | 12:01:45 | FSLY | 2024-05-03 | 24 | 13.775 | ||||||||||||
| 2024-04-09 | 12:01:45 | FSLY | 2024-05-03 | 24 | 13.775 | ||||||||||||
| 2024-04-09 | 12:01:45 | FSLY | 2024-05-03 | 24 | 13.775 | ||||||||||||
| 2024-04-09 | 11:58:41 | FSLY | 2024-04-12 | 3 | 13.735 | ||||||||||||
| 2024-04-09 | 09:48:31 | FSLY | 2024-04-12 | 3 | 13.835 | ||||||||||||
| 2024-04-08 | 15:13:05 | FSLY | 2024-04-12 | 4 | 13.415 | ||||||||||||
| 2024-04-08 | 14:14:42 | FSLY | 2024-04-12 | 4 | 13.425 | ||||||||||||
| 2024-04-08 | 09:46:03 | FSLY | 2024-04-19 | 11 | 13.415 | ||||||||||||
| 2024-04-08 | 09:46:03 | FSLY | 2024-04-19 | 11 | 13.415 | ||||||||||||
| 2024-04-08 | 09:45:04 | FSLY | 2024-04-12 | 4 | 13.46 | ||||||||||||
| 2024-04-08 | 09:36:27 | FSLY | 2024-04-12 | 4 | 13.3742 | ||||||||||||
| 2024-04-08 | 09:34:48 | FSLY | 2024-04-26 | 18 | 13.455 | ||||||||||||
| 2024-04-08 | 09:30:01 | FSLY | 2024-04-12 | 4 | 13.51 | ||||||||||||
| 2024-04-08 | 09:30:01 | FSLY | 2024-04-12 | 4 | 13.51 | ||||||||||||
| 2024-04-05 | 11:52:40 | FSLY | 2024-04-12 | 7 | 12.475 | ||||||||||||
| 2024-04-05 | 11:51:50 | FSLY | 2024-04-12 | 7 | 12.485 | ||||||||||||
| 2024-04-04 | 15:59:31 | FSLY | 2024-05-17 | 43 | 12.595 | ||||||||||||
| 2024-04-04 | 09:40:43 | FSLY | 2024-04-26 | 22 | 12.885 | ||||||||||||
| 2024-04-03 | 13:51:25 | FSLY | 2024-05-10 | 37 | 12.705 | ||||||||||||
| 2024-04-03 | 10:10:23 | FSLY | 2024-04-05 | 2 | 12.735 | ||||||||||||
| 2024-04-03 | 10:10:23 | FSLY | 2024-04-05 | 2 | 12.735 | ||||||||||||
| 2024-04-03 | 10:10:23 | FSLY | 2024-04-05 | 2 | 12.735 | ||||||||||||
| 2024-04-03 | 10:24:47 | FSLY | 2024-04-05 | 2 | 12.86 | ||||||||||||
| 2024-04-03 | 10:24:47 | FSLY | 2024-04-05 | 2 | 12.86 | ||||||||||||
| 2024-04-03 | 10:24:33 | FSLY | 2024-04-05 | 2 | 12.855 | ||||||||||||
| 2024-04-03 | 10:24:33 | FSLY | 2024-04-05 | 2 | 12.86 | ||||||||||||
| 2024-04-02 | 15:46:45 | FSLY | 2024-09-20 | 171 | 12.865 | ||||||||||||
| 2024-04-02 | 15:46:45 | FSLY | 2024-09-20 | 171 | 12.865 | ||||||||||||
| 2024-04-02 | 12:08:06 | FSLY | 2024-04-05 | 3 | 12.935 | ||||||||||||
| 2024-04-01 | 14:40:42 | FSLY | 2024-04-19 | 18 | 13.045 | ||||||||||||
| 2024-04-01 | 14:40:12 | FSLY | 2024-04-19 | 18 | 13.015 | ||||||||||||
| 2024-04-01 | 13:41:40 | FSLY | 2024-04-05 | 4 | 12.965 | ||||||||||||
| 2024-03-28 | 13:55:52 | FSLY | 2024-04-12 | 15 | 12.875 | ||||||||||||
| 2024-03-28 | 10:29:27 | FSLY | 2024-05-17 | 50 | 12.975 | ||||||||||||
| 2024-03-28 | 09:42:46 | FSLY | 2024-04-05 | 8 | 12.735 | ||||||||||||
| 2024-03-27 | 14:27:51 | FSLY | 2024-04-19 | 23 | 12.665 | ||||||||||||
| 2024-03-27 | 11:45:04 | FSLY | 2024-03-28 | 1 | 12.535 | ||||||||||||
| 2024-03-27 | 11:44:14 | FSLY | 2024-04-19 | 23 | 12.545 | ||||||||||||
| 2024-03-27 | 11:44:14 | FSLY | 2024-04-19 | 23 | 12.555 | ||||||||||||
| 2024-03-27 | 11:44:14 | FSLY | 2024-04-19 | 23 | 12.555 | ||||||||||||
| 2024-03-27 | 11:44:14 | FSLY | 2024-04-19 | 23 | 12.545 | ||||||||||||
| 2024-03-27 | 09:51:04 | FSLY | 2025-01-17 | 296 | 12.755 | ||||||||||||
| 2024-03-26 | 09:32:27 | FSLY | 2024-03-28 | 2 | 12.97 | ||||||||||||
| 2024-03-26 | 09:32:27 | FSLY | 2024-03-28 | 2 | 12.985 | ||||||||||||
| 2024-03-21 | 15:43:16 | FSLY | 2024-04-12 | 22 | 12.915 | ||||||||||||
| 2024-03-20 | 14:14:02 | FSLY | 2024-04-19 | 30 | 12.945 | ||||||||||||
| 2024-03-20 | 13:28:19 | FSLY | 2024-03-22 | 2 | 12.785 | ||||||||||||
| 2024-03-20 | 11:47:54 | FSLY | 2024-09-20 | 184 | 12.775 | ||||||||||||
| 2024-03-19 | 12:15:31 | FSLY | 2024-09-20 | 185 | 12.645 | ||||||||||||
| 2024-03-19 | 09:50:28 | FSLY | 2024-05-17 | 59 | 12.435 | ||||||||||||
| 2024-03-18 | 09:41:03 | FSLY | 2024-03-22 | 4 | 12.605 | ||||||||||||
| 2024-03-18 | 09:30:05 | FSLY | 2024-03-28 | 10 | 12.805 | ||||||||||||
| 2024-03-15 | 12:53:35 | FSLY | 2024-03-28 | 13 | 12.575 | ||||||||||||
| 2024-03-15 | 11:50:52 | FSLY | 2024-09-20 | 189 | 12.595 | ||||||||||||
| 2024-03-15 | 10:52:36 | FSLY | 2024-03-15 | 0 | 12.755 | ||||||||||||
| 2024-03-15 | 10:52:36 | FSLY | 2024-03-15 | 0 | 12.755 | ||||||||||||
| 2024-03-13 | 15:43:31 | FSLY | 2024-03-15 | 2 | 13.205 | ||||||||||||
| 2024-03-13 | 09:46:50 | FSLY | 2024-03-15 | 2 | 13.525 | ||||||||||||
| 2024-03-13 | 09:30:11 | FSLY | 2024-03-15 | 2 | 13.43 | ||||||||||||
| 2024-03-12 | 15:30:01 | FSLY | 2024-03-15 | 3 | 13.845 | ||||||||||||
| 2024-03-12 | 14:43:52 | FSLY | 2024-03-15 | 3 | 13.875 | ||||||||||||
| 2024-03-12 | 10:49:35 | FSLY | 2024-03-15 | 3 | 14.05 | ||||||||||||
| 2024-03-12 | 10:49:35 | FSLY | 2024-03-15 | 3 | 14.05 | ||||||||||||
| 2024-03-12 | 10:41:35 | FSLY | 2024-03-15 | 3 | 14.105 | ||||||||||||
| 2024-03-12 | 10:41:35 | FSLY | 2024-03-15 | 3 | 14.105 | ||||||||||||
| 2024-03-12 | 10:41:35 | FSLY | 2024-03-15 | 3 | 14.105 | ||||||||||||
| 2024-03-08 | 12:55:05 | FSLY | 2024-03-15 | 7 | 13.73 | ||||||||||||
| 2024-03-08 | 10:48:25 | FSLY | 2024-03-08 | 0 | 13.87 | ||||||||||||
| 2024-03-07 | 14:46:18 | FSLY | 2024-03-08 | 1 | 13.59 | ||||||||||||
| 2024-03-06 | 15:54:21 | FSLY | 2024-09-20 | 198 | 13.185 | ||||||||||||
| 2024-03-06 | 15:47:48 | FSLY | 2024-06-21 | 107 | 13.285 | ||||||||||||
| 2024-03-06 | 15:22:41 | FSLY | 2024-03-15 | 9 | 13.325 | ||||||||||||
| 2024-03-06 | 12:50:28 | FSLY | 2024-03-08 | 2 | 13.655 | ||||||||||||
| 2024-03-06 | 12:49:42 | FSLY | 2024-03-08 | 2 | 13.655 | ||||||||||||
| 2024-03-06 | 12:49:42 | FSLY | 2024-03-08 | 2 | 13.655 | ||||||||||||
| 2024-03-06 | 12:49:12 | FSLY | 2024-03-08 | 2 | 13.655 | ||||||||||||
| 2024-03-06 | 12:49:12 | FSLY | 2024-03-08 | 2 | 13.655 | ||||||||||||
| 2024-03-06 | 11:20:48 | FSLY | 2024-03-08 | 2 | 13.81 | ||||||||||||
| 2024-03-06 | 11:17:35 | FSLY | 2024-03-08 | 2 | 13.735 | ||||||||||||
| 2024-03-06 | 11:15:32 | FSLY | 2024-03-08 | 2 | 13.755 | ||||||||||||
| 2024-03-06 | 11:15:31 | FSLY | 2024-03-08 | 2 | 13.77 | ||||||||||||
| 2024-03-05 | 12:44:57 | FSLY | 2024-03-08 | 3 | 13.595 | ||||||||||||
| 2024-03-05 | 10:57:45 | FSLY | 2024-03-08 | 3 | 13.58 | ||||||||||||
| 2024-03-05 | 10:34:51 | FSLY | 2024-06-21 | 108 | 13.5 | ||||||||||||
| 2024-03-05 | 10:31:32 | FSLY | 2024-06-21 | 108 | 13.505 | ||||||||||||
| 2024-03-05 | 10:31:32 | FSLY | 2024-06-21 | 108 | 13.505 | ||||||||||||
| 2024-03-05 | 10:15:50 | FSLY | 2024-03-08 | 3 | 13.7 | ||||||||||||
| 2024-03-04 | 12:55:05 | FSLY | 2024-03-08 | 4 | 14.4647 | ||||||||||||
| 2024-03-04 | 11:53:21 | FSLY | 2024-03-15 | 11 | 14.695 | ||||||||||||
| 2024-03-04 | 11:53:07 | FSLY | 2024-03-15 | 11 | 14.72 | ||||||||||||
| 2024-03-04 | 11:53:00 | FSLY | 2024-03-08 | 4 | 14.7211 | ||||||||||||
| 2024-03-04 | 10:06:57 | FSLY | 2024-03-08 | 4 | 14.095 | ||||||||||||
| 2024-03-04 | 10:01:35 | FSLY | 2024-04-19 | 46 | 14.12 | ||||||||||||
| 2024-03-01 | 14:13:54 | FSLY | 2024-06-21 | 112 | 14.025 | ||||||||||||
| 2024-03-01 | 14:02:25 | FSLY | 2024-03-15 | 14 | 14.095 | ||||||||||||
| 2024-03-01 | 14:02:25 | FSLY | 2024-03-15 | 14 | 14.095 | ||||||||||||
| 2024-03-01 | 13:58:20 | FSLY | 2024-03-15 | 14 | 14.065 | ||||||||||||
| 2024-03-01 | 13:35:06 | FSLY | 2024-03-08 | 7 | 14.145 | ||||||||||||
| 2024-03-01 | 13:34:22 | FSLY | 2024-03-08 | 7 | 14.145 | ||||||||||||
| 2024-03-01 | 13:34:22 | FSLY | 2024-03-08 | 7 | 14.145 | ||||||||||||
| 2024-03-01 | 10:49:05 | FSLY | 2024-03-01 | 0 | 14.14 | ||||||||||||
| 2024-03-01 | 10:05:26 | FSLY | 2024-06-21 | 112 | 13.985 | ||||||||||||
| 2024-03-01 | 09:48:08 | FSLY | 2024-03-01 | 0 | 13.975 | ||||||||||||
| 2024-02-29 | 15:13:47 | FSLY | 2024-03-08 | 8 | 14.325 | ||||||||||||
| 2024-02-29 | 15:13:24 | FSLY | 2024-03-08 | 8 | 14.295 | ||||||||||||
| 2024-02-29 | 13:20:43 | FSLY | 2024-03-08 | 8 | 14.435 | ||||||||||||
| 2024-02-29 | 12:59:07 | FSLY | 2024-03-08 | 8 | 14.285 | ||||||||||||
| 2024-02-29 | 12:59:07 | FSLY | 2024-03-08 | 8 | 14.325 | ||||||||||||
| 2024-02-29 | 12:59:07 | FSLY | 2024-03-08 | 8 | 14.325 | ||||||||||||
| 2024-02-29 | 12:58:50 | FSLY | 2024-09-20 | 204 | 14.2794 | ||||||||||||
| 2024-02-29 | 10:52:13 | FSLY | 2024-03-01 | 1 | 14.365 | ||||||||||||
| 2024-02-29 | 10:38:21 | FSLY | 2024-03-28 | 28 | 14.31 | ||||||||||||
| 2024-02-28 | 15:43:07 | FSLY | 2024-04-19 | 51 | 14.115 | ||||||||||||
| 2024-02-28 | 15:43:07 | FSLY | 2024-04-19 | 51 | 14.125 | ||||||||||||
| 2024-02-28 | 12:42:39 | FSLY | 2024-03-15 | 16 | 14.305 | ||||||||||||
| 2024-02-28 | 12:34:02 | FSLY | 2024-04-19 | 51 | 14.315 | ||||||||||||
| 2024-02-28 | 12:33:36 | FSLY | 2024-04-19 | 51 | 14.245 | ||||||||||||
| 2024-02-28 | 10:50:20 | FSLY | 2024-03-01 | 2 | 14.425 | ||||||||||||
| 2024-02-28 | 10:13:05 | FSLY | 2024-03-01 | 2 | 14.295 | ||||||||||||
| 2024-02-27 | 15:59:16 | FSLY | 2024-07-19 | 143 | 14.225 | ||||||||||||
| 2024-02-27 | 15:02:41 | FSLY | 2024-03-01 | 3 | 14.315 | ||||||||||||
| 2024-02-27 | 13:23:37 | FSLY | 2024-03-01 | 3 | 14.555 | ||||||||||||
| 2024-02-27 | 13:18:12 | FSLY | 2024-03-01 | 3 | 14.585 | ||||||||||||
| 2024-02-27 | 12:40:56 | FSLY | 2024-03-01 | 3 | 14.325 | ||||||||||||
| 2024-02-26 | 13:22:50 | FSLY | 2024-03-01 | 4 | 14.245 | ||||||||||||
| 2024-02-26 | 13:16:12 | FSLY | 2024-03-01 | 4 | 14.29 | ||||||||||||
| 2024-02-26 | 10:17:47 | FSLY | 2024-03-01 | 4 | 14.23 | ||||||||||||
| 2024-02-23 | 15:47:42 | FSLY | 2024-02-23 | 0 | 14.145 | ||||||||||||
| 2024-02-23 | 15:43:46 | FSLY | 2024-03-01 | 7 | 14.165 | ||||||||||||
| 2024-02-23 | 15:14:14 | FSLY | 2024-03-15 | 21 | 14.235 | ||||||||||||
| 2024-02-23 | 14:12:29 | FSLY | 2024-03-01 | 7 | 14.295 | ||||||||||||
| 2024-02-23 | 14:02:56 | FSLY | 2024-09-20 | 210 | 14.295 | ||||||||||||
| 2024-02-22 | 13:25:01 | FSLY | 2024-03-01 | 8 | 14.455 | ||||||||||||
| 2024-02-22 | 10:00:51 | FSLY | 2024-03-01 | 8 | 14.515 | ||||||||||||
| 2024-02-22 | 09:50:56 | FSLY | 2024-03-15 | 22 | 14.655 | ||||||||||||
| 2024-02-21 | 13:03:53 | FSLY | 2024-03-15 | 23 | 14.395 | ||||||||||||
| 2024-02-21 | 10:06:42 | FSLY | 2024-04-19 | 58 | 14.845 | ||||||||||||
| 2024-02-20 | 15:47:13 | FSLY | 2024-03-01 | 10 | 14.8492 | ||||||||||||
| 2024-02-20 | 15:36:09 | FSLY | 2024-03-01 | 10 | 14.785 | ||||||||||||
| 2024-02-20 | 13:57:53 | FSLY | 2024-06-21 | 122 | 14.985 | ||||||||||||
| 2024-02-20 | 13:19:42 | FSLY | 2024-06-21 | 122 | 14.935 | ||||||||||||
| 2024-02-20 | 11:59:46 | FSLY | 2024-03-01 | 10 | 14.855 | ||||||||||||
| 2024-02-20 | 11:59:46 | FSLY | 2024-03-01 | 10 | 14.855 | ||||||||||||
| 2024-02-20 | 11:59:46 | FSLY | 2024-03-01 | 10 | 14.855 | ||||||||||||
| 2024-02-20 | 11:31:16 | FSLY | 2024-02-23 | 3 | 14.995 | ||||||||||||
| 2024-02-20 | 10:13:16 | FSLY | 2024-02-23 | 3 | 14.965 | ||||||||||||
| 2024-02-20 | 10:00:43 | FSLY | 2024-02-23 | 3 | 15.03 | ||||||||||||
| 2024-02-20 | 09:45:41 | FSLY | 2024-02-23 | 3 | 15.365 | ||||||||||||
| 2024-02-20 | 09:42:44 | FSLY | 2024-02-23 | 3 | 15.33 | ||||||||||||
| 2024-02-16 | 14:27:43 | FSLY | 2024-02-16 | 0 | 15.535 | SSR | |||||||||||
| 2024-02-16 | 10:43:18 | FSLY | 2024-07-19 | 154 | 15.685 | SSR | |||||||||||
| 2024-02-16 | 10:02:06 | FSLY | 2024-02-16 | 0 | 15.645 | SSR | |||||||||||
| 2024-02-16 | 09:50:02 | FSLY | 2024-02-16 | 0 | 16.01 | SSR | |||||||||||
| 2024-02-16 | 09:44:23 | FSLY | 2024-04-19 | 63 | 16.02 | SSR | |||||||||||
| 2024-02-16 | 09:40:03 | FSLY | 2024-02-16 | 0 | 16.0692 | SSR | |||||||||||
| 2024-02-16 | 09:33:45 | FSLY | 2024-03-15 | 28 | 16.07 | SSR | |||||||||||
| 2024-02-15 | 15:00:19 | FSLY | 2024-04-19 | 64 | 16.37 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:33:27 | FSLY | 2024-03-01 | 15 | 16.495 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:29:55 | FSLY | 2024-03-15 | 29 | 16.485 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 14:29:55 | FSLY | 2024-03-15 | 29 | 16.485 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:32:37 | FSLY | 2024-03-15 | 29 | 16.355 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:29:47 | FSLY | 2024-02-23 | 8 | 16.52 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 12:45:05 | FSLY | 2024-06-21 | 127 | 16.465 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:56:26 | FSLY | 2024-03-15 | 29 | 16.8147 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:42:15 | FSLY | 2024-03-15 | 29 | 16.7005 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:41:58 | FSLY | 2024-02-16 | 1 | 16.8599 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:21:53 | FSLY | 2024-02-16 | 1 | 16.685 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:18:42 | FSLY | 2024-06-21 | 127 | 16.635 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:08:22 | FSLY | 2024-06-21 | 127 | 16.81 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:07:25 | FSLY | 2024-03-01 | 15 | 16.775 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:07:00 | FSLY | 2024-03-08 | 22 | 16.81 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:04:56 | FSLY | 2024-03-01 | 15 | 16.67 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:04:20 | FSLY | 2024-09-20 | 218 | 16.705 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:03:50 | FSLY | 2024-06-21 | 127 | 16.665 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:03:50 | FSLY | 2024-06-21 | 127 | 16.665 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:01:38 | FSLY | 2024-02-23 | 8 | 16.775 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:00:38 | FSLY | 2024-03-15 | 29 | 16.685 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:57:48 | FSLY | 2024-03-01 | 15 | 16.795 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:57:08 | FSLY | 2024-02-16 | 1 | 16.775 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:57:08 | FSLY | 2024-02-16 | 1 | 16.775 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:55:39 | FSLY | 2024-03-15 | 29 | 17.01 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:55:39 | FSLY | 2024-03-15 | 29 | 17.01 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:46:23 | FSLY | 2024-03-08 | 22 | 17.355 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:46:23 | FSLY | 2024-03-15 | 29 | 17.355 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:39:36 | FSLY | 2024-03-15 | 29 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:39:36 | FSLY | 2024-03-15 | 29 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:34:44 | FSLY | 2024-02-16 | 1 | 17.7249 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:32:16 | FSLY | 2024-03-15 | 29 | 18.315 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:32:09 | FSLY | 2024-02-16 | 1 | 18.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:32:09 | FSLY | 2024-02-16 | 1 | 18.25 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 15:54:25 | FSLY | 2024-02-16 | 2 | 23.595 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:51:36 | FSLY | 2024-06-21 | 128 | 23.595 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:49:45 | FSLY | 2024-03-15 | 30 | 23.545 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:48:39 | FSLY | 2024-02-16 | 2 | 23.535 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:48:37 | FSLY | 2024-02-16 | 2 | 23.545 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:47:14 | FSLY | 2024-02-23 | 9 | 23.505 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:41:06 | FSLY | 2024-03-01 | 16 | 23.605 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:41:06 | FSLY | 2024-03-01 | 16 | 23.605 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:39:30 | FSLY | 2024-02-23 | 9 | 23.485 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:36:15 | FSLY | 2024-06-21 | 128 | 23.455 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:30:42 | FSLY | 2024-03-15 | 30 | 23.555 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:58:23 | FSLY | 2024-02-16 | 2 | 23.135 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:37:04 | FSLY | 2024-02-23 | 9 | 23.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:16:58 | FSLY | 2024-02-16 | 2 | 22.86 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:13:33 | FSLY | 2024-02-23 | 9 | 22.975 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:12:09 | FSLY | 2024-03-15 | 30 | 22.96 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:47:05 | FSLY | 2024-02-16 | 2 | 22.965 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:42:41 | FSLY | 2024-03-15 | 30 | 22.99 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:33:08 | FSLY | 2024-02-16 | 2 | 23.31 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:23:27 | FSLY | 2024-03-15 | 30 | 23.5 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:18:02 | FSLY | 2024-03-15 | 30 | 23.47 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:06:30 | FSLY | 2024-03-15 | 30 | 23.1406 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:03:17 | FSLY | 2024-03-15 | 30 | 23.0751 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:01:45 | FSLY | 2024-02-16 | 3 | 23.515 | ||||||||||||
| 2024-02-13 | 11:14:30 | FSLY | 2024-02-16 | 3 | 23.72 | ||||||||||||
| 2024-02-13 | 10:33:37 | FSLY | 2024-03-15 | 31 | 23.395 | ||||||||||||
| 2024-02-13 | 09:44:52 | FSLY | 2024-09-20 | 220 | 23.225 | ||||||||||||
| 2024-02-12 | 15:00:10 | FSLY | 2024-02-23 | 11 | 25.245 | ||||||||||||
| 2024-02-12 | 14:08:17 | FSLY | 2024-02-23 | 11 | 25.24 | ||||||||||||
| 2024-02-12 | 12:35:15 | FSLY | 2024-02-16 | 4 | 25.62 | ||||||||||||
| 2024-02-12 | 11:48:33 | FSLY | 2024-02-16 | 4 | 25.5 | ||||||||||||
| 2024-02-12 | 11:05:29 | FSLY | 2024-02-23 | 11 | 25.2651 | ||||||||||||
| 2024-02-12 | 10:55:30 | FSLY | 2024-02-16 | 4 | 25.285 | ||||||||||||
| 2024-02-12 | 10:26:20 | FSLY | 2025-01-17 | 340 | 25.19 | ||||||||||||
| 2024-02-12 | 10:26:20 | FSLY | 2025-01-17 | 340 | 25.2 | ||||||||||||
| 2024-02-12 | 10:23:17 | FSLY | 2024-02-23 | 11 | 24.985 | ||||||||||||
| 2024-02-12 | 10:13:10 | FSLY | 2024-02-16 | 4 | 24.775 | ||||||||||||
| 2024-02-12 | 09:34:22 | FSLY | 2024-03-01 | 18 | 24.45 | ||||||||||||
| 2024-02-12 | 09:33:14 | FSLY | 2024-02-23 | 11 | 24.24 | ||||||||||||
| 2024-02-12 | 09:33:14 | FSLY | 2024-02-23 | 11 | 24.24 | ||||||||||||
| 2024-02-12 | 09:33:14 | FSLY | 2024-02-23 | 11 | 24.24 | ||||||||||||
| 2024-02-09 | 15:22:39 | FSLY | 2024-02-16 | 7 | 24.54 | ||||||||||||
| 2024-02-09 | 12:35:50 | FSLY | 2024-03-01 | 21 | 24.18 | ||||||||||||
| 2024-02-08 | 15:27:05 | FSLY | 2024-02-09 | 1 | 23.34 | ||||||||||||
| 2024-02-08 | 15:13:34 | FSLY | 2024-02-09 | 1 | 23.36 | ||||||||||||
| 2024-02-08 | 15:12:58 | FSLY | 2024-02-09 | 1 | 23.27 | ||||||||||||
| 2024-02-08 | 14:21:00 | FSLY | 2024-02-09 | 1 | 23.5448 | ||||||||||||
| 2024-02-08 | 13:53:05 | FSLY | 2024-02-09 | 1 | 23.615 | ||||||||||||
| 2024-02-08 | 13:53:05 | FSLY | 2024-02-09 | 1 | 23.615 | ||||||||||||
| 2024-02-08 | 11:44:08 | FSLY | 2024-02-09 | 1 | 23.56 | ||||||||||||
| 2024-02-08 | 11:43:55 | FSLY | 2024-02-09 | 1 | 23.57 | ||||||||||||
| 2024-02-08 | 10:30:42 | FSLY | 2024-02-09 | 1 | 23.1093 | ||||||||||||
| 2024-02-08 | 10:25:43 | FSLY | 2024-02-09 | 1 | 23.13 | ||||||||||||
| 2024-02-08 | 10:25:44 | FSLY | 2024-02-09 | 1 | 23.13 | ||||||||||||
| 2024-02-08 | 10:25:08 | FSLY | 2024-02-09 | 1 | 22.995 | ||||||||||||
| 2024-02-08 | 10:23:03 | FSLY | 2024-02-09 | 1 | 23.02 | ||||||||||||
| 2024-02-08 | 10:06:25 | FSLY | 2024-02-09 | 1 | 22.8954 | ||||||||||||
| 2024-02-07 | 15:15:39 | FSLY | 2024-06-21 | 135 | 21.875 | ||||||||||||
| 2024-02-02 | 14:28:07 | FSLY | 2024-02-16 | 14 | 22.575 | ||||||||||||
| 2024-02-02 | 12:54:23 | FSLY | 2024-06-21 | 140 | 21.795 | ||||||||||||
| 2024-01-24 | 13:33:18 | FSLY | 2024-02-16 | 23 | 21.165 | ||||||||||||
| 2024-01-24 | 11:06:29 | FSLY | 2024-02-16 | 23 | 21.375 | ||||||||||||
| 2024-01-24 | 11:06:29 | FSLY | 2024-02-16 | 23 | 21.375 | ||||||||||||
| 2024-01-22 | 10:12:48 | FSLY | 2024-09-20 | 242 | 20.93 | ||||||||||||
| 2024-01-22 | 09:38:19 | FSLY | 2024-02-16 | 25 | 20.0 | ||||||||||||
| 2024-01-22 | 09:36:02 | FSLY | 2024-01-26 | 4 | 20.0049 | ||||||||||||
| 2024-01-12 | 10:45:01 | FSLY | 2024-01-12 | 0 | 17.83 | ||||||||||||
| 2024-01-04 | 10:22:01 | FSLY | 2024-01-19 | 15 | 16.175 | ||||||||||||
| 2023-12-29 | 15:35:25 | FSLY | 2024-02-16 | 49 | 17.835 | ||||||||||||
| 2023-12-29 | 15:20:56 | FSLY | 2025-01-17 | 385 | 17.835 | ||||||||||||
| 2023-12-27 | 09:35:00 | FSLY | 2023-12-29 | 2 | 19.1252 | ||||||||||||
| 2023-12-21 | 14:24:21 | FSLY | 2023-12-22 | 1 | 18.205 | ||||||||||||
| 2023-12-21 | 12:00:07 | FSLY | 2023-12-22 | 1 | 18.23 | ||||||||||||
| 2023-12-20 | 14:59:57 | FSLY | 2023-12-29 | 9 | 18.15 | ||||||||||||
| 2023-12-20 | 12:46:36 | FSLY | 2024-02-16 | 58 | 18.815 | ||||||||||||
| 2023-12-15 | 11:22:27 | FSLY | 2024-01-19 | 35 | 19.16 | ||||||||||||
| 2023-12-14 | 12:57:56 | FSLY | 2024-01-19 | 36 | 19.205 | ||||||||||||
| 2023-12-14 | 09:31:13 | FSLY | 2023-12-15 | 1 | 18.66 | ||||||||||||
| 2023-12-05 | 13:45:47 | FSLY | 2024-01-19 | 45 | 17.305 | ||||||||||||
| 2023-11-29 | 14:35:28 | FSLY | 2024-01-19 | 51 | 18.565 | ||||||||||||
| 2023-11-17 | 15:06:27 | FSLY | 2023-12-01 | 14 | 17.775 | SSR | |||||||||||
| 2023-11-16 | 10:48:18 | FSLY | 2023-11-24 | 8 | 15.635 | ||||||||||||
| 2023-11-15 | 13:01:41 | FSLY | 2024-01-19 | 65 | 17.15 | ||||||||||||
| 2023-11-15 | 13:01:26 | FSLY | 2024-01-19 | 65 | 17.155 | ||||||||||||
| 2023-11-15 | 13:01:21 | FSLY | 2024-01-19 | 65 | 17.135 | ||||||||||||
| 2023-11-10 | 11:09:13 | FSLY | 2023-11-17 | 7 | 16.29 | ||||||||||||
| 2023-11-06 | 14:16:11 | FSLY | 2024-06-21 | 228 | 16.115 | ||||||||||||
| 2023-11-06 | 14:00:25 | FSLY | 2024-06-21 | 228 | 16.255 | ||||||||||||
| 2023-10-31 | 15:46:46 | FSLY | 2023-11-03 | 3 | 14.595 | ||||||||||||
| 2023-10-20 | 10:52:24 | FSLY | 2023-11-17 | 28 | 14.33 | ||||||||||||
| 2023-10-03 | 11:18:39 | FSLY | 2023-12-15 | 73 | 18.035 | ||||||||||||
| 2023-09-26 | 09:50:01 | FSLY | 2024-01-19 | 115 | 18.535 | ||||||||||||
| 2023-09-08 | 11:21:00 | FSLY | 2023-09-15 | 7 | 23.06 | ||||||||||||
| 2023-08-28 | 09:50:51 | FSLY | 2023-09-01 | 4 | 22.3952 | ||||||||||||
| 2023-08-28 | 09:34:40 | FSLY | 2023-09-01 | 4 | 22.63 | ||||||||||||
| 2023-08-25 | 13:14:10 | FSLY | 2023-09-15 | 21 | 21.65 | ||||||||||||
| 2023-08-25 | 13:12:42 | FSLY | 2023-09-15 | 21 | 21.72 | ||||||||||||
| 2023-08-23 | 11:47:25 | FSLY | 2023-09-15 | 23 | 20.615 | ||||||||||||
| 2023-08-23 | 10:54:33 | FSLY | 2023-09-15 | 23 | 20.51 | ||||||||||||
| 2023-08-23 | 10:20:27 | FSLY | 2023-12-15 | 114 | 20.36 | ||||||||||||
| 2023-08-23 | 10:19:35 | FSLY | 2023-12-15 | 114 | 20.32 | ||||||||||||
| 2023-08-23 | 10:12:57 | FSLY | 2023-12-15 | 114 | 20.305 | ||||||||||||
| 2023-08-10 | 15:31:33 | FSLY | 2023-08-11 | 1 | 19.335 | ||||||||||||
| 2023-08-10 | 15:15:42 | FSLY | 2023-09-15 | 36 | 19.47 | ||||||||||||
| 2023-08-10 | 15:10:33 | FSLY | 2023-09-15 | 36 | 19.455 | ||||||||||||
| 2023-08-10 | 12:59:39 | FSLY | 2023-12-15 | 127 | 19.555 | ||||||||||||
| 2023-08-10 | 12:59:39 | FSLY | 2023-12-15 | 127 | 19.555 | ||||||||||||
| 2023-08-10 | 12:59:39 | FSLY | 2023-12-15 | 127 | 19.5301 | ||||||||||||
| 2023-08-07 | 11:19:32 | FSLY | 2024-01-19 | 165 | 20.0787 | ||||||||||||
| 2023-08-07 | 10:53:16 | FSLY | 2023-08-18 | 11 | 19.975 | ||||||||||||
| 2023-08-07 | 10:13:47 | FSLY | 2023-09-15 | 39 | 19.57 | ||||||||||||
| 2023-08-07 | 09:47:56 | FSLY | 2023-09-15 | 39 | 19.775 | ||||||||||||
| 2023-08-07 | 09:47:56 | FSLY | 2023-09-15 | 39 | 19.805 | ||||||||||||
| 2023-08-04 | 15:42:02 | FSLY | 2023-08-18 | 14 | 21.065 | ||||||||||||
| 2023-08-04 | 15:25:04 | FSLY | 2023-09-15 | 42 | 21.105 | ||||||||||||
| 2023-08-04 | 10:41:26 | FSLY | 2023-09-15 | 42 | 20.56 | ||||||||||||
| 2023-08-04 | 09:44:53 | FSLY | 2023-09-15 | 42 | 20.575 | ||||||||||||
| 2023-08-03 | 11:52:35 | FSLY | 2023-08-04 | 1 | 19.725 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:54:42 | FSLY | 2023-08-04 | 2 | 16.465 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:38:33 | FSLY | 2023-08-04 | 2 | 17.115 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:34:54 | FSLY | 2023-08-04 | 2 | 17.15 | Pre-Earnings | |||||||||||
| 2023-07-19 | 11:20:14 | FSLY | 2023-08-18 | 30 | 19.8 | ||||||||||||
| 2023-07-14 | 09:33:23 | FSLY | 2023-08-18 | 35 | 18.545 | ||||||||||||
| 2023-06-29 | 14:06:13 | FSLY | 2025-01-17 | 568 | 15.635 | ||||||||||||
| 2023-06-27 | 11:01:59 | FSLY | 2024-06-21 | 360 | 15.245 | ||||||||||||
| 2023-06-22 | 15:24:56 | FSLY | 2023-07-21 | 29 | 16.28 | ||||||||||||
| 2023-06-22 | 15:09:32 | FSLY | 2023-06-23 | 1 | 16.8 | ||||||||||||
| 2023-06-22 | 15:04:58 | FSLY | 2023-07-21 | 29 | 16.735 | ||||||||||||
| 2023-06-22 | 15:04:58 | FSLY | 2023-07-21 | 29 | 16.735 | ||||||||||||
| 2023-06-21 | 11:33:58 | FSLY | 2025-01-17 | 576 | 15.775 | ||||||||||||
| 2023-06-21 | 10:03:35 | FSLY | 2023-06-23 | 2 | 16.0352 | ||||||||||||
| 2023-06-13 | 10:55:40 | FSLY | 2023-07-21 | 38 | 17.8 | ||||||||||||
| 2023-06-07 | 12:25:13 | FSLY | 2023-06-16 | 9 | 16.855 | ||||||||||||
| 2023-06-07 | 12:08:48 | FSLY | 2023-06-09 | 2 | 17.205 | ||||||||||||
| 2023-06-07 | 11:01:58 | FSLY | 2023-06-23 | 16 | 17.09 | ||||||||||||
| 2023-06-07 | 10:53:00 | FSLY | 2023-06-16 | 9 | 17.02 | ||||||||||||
| 2023-06-07 | 10:49:40 | FSLY | 2023-06-16 | 9 | 17.1053 | ||||||||||||
| 2023-06-07 | 10:12:45 | FSLY | 2023-06-09 | 2 | 17.335 | ||||||||||||
| 2023-06-06 | 14:48:51 | FSLY | 2023-06-23 | 17 | 16.785 | ||||||||||||
| 2023-05-31 | 11:36:34 | FSLY | 2023-09-15 | 107 | 15.82 | ||||||||||||
| 2023-05-24 | 15:41:45 | FSLY | 2023-06-23 | 30 | 14.875 | ||||||||||||
| 2023-05-23 | 11:29:33 | FSLY | 2023-06-16 | 24 | 15.005 | ||||||||||||
| 2023-05-23 | 11:27:29 | FSLY | 2023-06-09 | 17 | 14.965 | ||||||||||||
| 2023-05-23 | 11:12:57 | FSLY | 2025-01-17 | 605 | 14.915 | ||||||||||||
| 2023-05-23 | 10:53:16 | FSLY | 2023-06-02 | 10 | 14.715 | ||||||||||||
| 2023-05-23 | 10:39:21 | FSLY | 2023-09-15 | 115 | 14.465 | ||||||||||||
| 2023-05-22 | 11:47:21 | FSLY | 2023-06-16 | 25 | 13.5154 | ||||||||||||
| 2023-05-18 | 11:16:10 | FSLY | 2023-05-19 | 1 | 13.185 | ||||||||||||
| 2023-05-16 | 13:16:05 | FSLY | 2023-05-19 | 3 | 12.8955 | ||||||||||||
| 2023-05-08 | 12:24:37 | FSLY | 2023-05-12 | 4 | 12.675 | ||||||||||||
| 2023-05-08 | 11:14:57 | FSLY | 2023-05-19 | 11 | 12.225 | ||||||||||||
| 2023-05-08 | 11:14:57 | FSLY | 2023-05-19 | 11 | 12.225 | ||||||||||||
| 2023-05-08 | 09:43:42 | FSLY | 2023-05-26 | 18 | 12.1848 | ||||||||||||
| 2023-05-05 | 11:00:07 | FSLY | 2023-06-16 | 42 | 11.935 | SSR | |||||||||||
| 2023-05-04 | 15:43:20 | FSLY | 2023-09-15 | 134 | 11.835 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 12:12:02 | FSLY | 2024-01-19 | 260 | 12.575 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:21:51 | FSLY | 2023-05-05 | 2 | 13.72 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:49:52 | FSLY | 2023-06-16 | 44 | 13.565 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:51:14 | FSLY | 2023-05-19 | 16 | 13.75 | Pre-Earnings | |||||||||||
| 2023-05-02 | 14:27:10 | FSLY | 2023-05-05 | 3 | 14.315 | ||||||||||||
| 2023-05-02 | 13:11:29 | FSLY | 2023-05-05 | 3 | 14.375 | ||||||||||||
| 2023-04-20 | 10:29:22 | FSLY | 2023-04-21 | 1 | 16.865 | ||||||||||||
| 2023-04-14 | 15:23:18 | FSLY | 2023-04-21 | 7 | 15.855 | ||||||||||||
| 2023-04-13 | 10:09:21 | FSLY | 2023-04-14 | 1 | 17.095 | ||||||||||||
| 2023-04-11 | 10:09:35 | FSLY | 2023-04-14 | 3 | 16.835 | ||||||||||||
| 2023-04-11 | 10:09:26 | FSLY | 2023-04-14 | 3 | 16.825 | ||||||||||||
| 2023-04-06 | 12:10:18 | FSLY | 2023-04-21 | 15 | 15.805 | ||||||||||||
| 2023-04-05 | 13:29:19 | FSLY | 2023-04-06 | 1 | 15.445 | ||||||||||||
| 2023-03-31 | 15:55:54 | FSLY | 2023-04-14 | 14 | 17.735 | ||||||||||||
| 2023-03-31 | 15:55:31 | FSLY | 2023-04-14 | 14 | 17.725 | ||||||||||||
| 2023-03-31 | 12:47:06 | FSLY | 2023-06-16 | 77 | 17.835 | ||||||||||||
| 2023-03-30 | 10:48:02 | FSLY | 2023-03-31 | 1 | 16.975 | ||||||||||||
| 2023-03-29 | 11:04:28 | FSLY | 2023-03-31 | 2 | 16.745 | ||||||||||||
| 2023-03-28 | 12:18:28 | FSLY | 2023-03-31 | 3 | 16.465 | ||||||||||||
| 2023-03-27 | 12:23:29 | FSLY | 2023-06-16 | 81 | 16.145 | ||||||||||||
| 2023-03-24 | 15:59:14 | FSLY | 2023-03-31 | 7 | 16.005 | ||||||||||||
| 2023-03-22 | 10:27:25 | FSLY | 2023-06-16 | 86 | 15.945 | ||||||||||||
| 2023-03-21 | 10:15:37 | FSLY | 2024-01-19 | 304 | 15.675 | ||||||||||||
| 2023-03-17 | 13:52:19 | FSLY | 2023-03-17 | 0 | 15.775 | ||||||||||||
| 2023-03-17 | 13:50:35 | FSLY | 2023-03-24 | 7 | 15.755 | ||||||||||||
| 2023-03-17 | 13:50:31 | FSLY | 2023-03-24 | 7 | 15.745 | ||||||||||||
| 2023-03-17 | 13:47:51 | FSLY | 2023-03-17 | 0 | 15.745 | ||||||||||||
| 2023-03-16 | 12:06:15 | FSLY | 2023-06-16 | 92 | 15.695 | ||||||||||||
| 2023-03-16 | 11:37:44 | FSLY | 2023-03-17 | 1 | 15.715 | ||||||||||||
| 2023-03-15 | 15:38:03 | FSLY | 2023-03-17 | 2 | 14.5655 | ||||||||||||
| 2023-03-15 | 14:57:05 | FSLY | 2023-04-21 | 37 | 14.705 | ||||||||||||
| 2023-03-15 | 14:57:05 | FSLY | 2023-04-21 | 37 | 14.705 | ||||||||||||
| 2023-03-14 | 12:46:47 | FSLY | 2023-03-17 | 3 | 13.815 | ||||||||||||
| 2023-03-14 | 11:34:05 | FSLY | 2023-03-24 | 10 | 13.885 | ||||||||||||
| 2023-03-13 | 10:34:50 | FSLY | 2023-03-24 | 11 | 13.435 | ||||||||||||
| 2023-03-09 | 15:08:12 | FSLY | 2023-03-17 | 8 | 14.175 | ||||||||||||
| 2023-03-07 | 15:52:28 | FSLY | 2023-03-10 | 3 | 15.235 | ||||||||||||
| 2023-03-03 | 10:22:18 | FSLY | 2023-03-10 | 7 | 14.225 | ||||||||||||
| 2023-03-03 | 10:22:18 | FSLY | 2023-03-10 | 7 | 14.225 | ||||||||||||
| 2023-03-02 | 14:38:45 | FSLY | 2025-01-17 | 687 | 13.755 | ||||||||||||
| 2023-03-01 | 12:11:07 | FSLY | 2023-03-03 | 2 | 13.545 | ||||||||||||
| 2023-02-27 | 11:11:28 | FSLY | 2023-03-03 | 4 | 13.825 | ||||||||||||
| 2023-02-24 | 15:54:31 | FSLY | 2023-03-03 | 7 | 13.865 | ||||||||||||
| 2023-02-24 | 15:47:09 | FSLY | 2023-03-17 | 21 | 13.885 | ||||||||||||
| 2023-02-24 | 15:47:09 | FSLY | 2023-03-17 | 21 | 13.885 | ||||||||||||
| 2023-02-24 | 14:48:09 | FSLY | 2023-03-17 | 21 | 13.975 | ||||||||||||
| 2023-02-24 | 13:15:40 | FSLY | 2023-03-24 | 28 | 13.985 | ||||||||||||
| 2023-02-23 | 11:22:16 | FSLY | 2023-02-24 | 1 | 14.235 | ||||||||||||
| 2023-02-22 | 11:55:17 | FSLY | 2023-03-03 | 9 | 14.535 | SSR | |||||||||||
| 2023-02-22 | 10:40:51 | FSLY | 2023-03-03 | 9 | 14.415 | SSR | |||||||||||
| 2023-02-22 | 10:40:51 | FSLY | 2023-03-03 | 9 | 14.415 | SSR | |||||||||||
| 2023-02-22 | 09:47:10 | FSLY | 2023-03-03 | 9 | 14.645 | SSR | |||||||||||
| 2023-02-21 | 15:51:45 | FSLY | 2023-03-03 | 10 | 14.295 | SSR | |||||||||||
| 2023-02-21 | 15:06:38 | FSLY | 2023-03-03 | 10 | 14.185 | SSR | |||||||||||
| 2023-02-21 | 14:28:10 | FSLY | 2023-04-21 | 59 | 14.115 | SSR | |||||||||||
| 2023-02-21 | 10:01:20 | FSLY | 2023-03-03 | 10 | 14.825 | ||||||||||||
| 2023-02-17 | 13:23:03 | FSLY | 2023-02-17 | 0 | 15.535 | ||||||||||||
| 2023-02-17 | 10:52:55 | FSLY | 2023-02-17 | 0 | 15.765 | ||||||||||||
| 2023-02-17 | 09:38:20 | FSLY | 2023-02-17 | 0 | 15.5997 | ||||||||||||
| 2023-02-17 | 09:38:20 | FSLY | 2023-02-17 | 0 | 15.6 | ||||||||||||
| 2023-02-17 | 09:38:04 | FSLY | 2023-02-17 | 0 | 15.6449 | ||||||||||||
| 2023-02-17 | 09:38:04 | FSLY | 2023-02-17 | 0 | 15.6351 | ||||||||||||
| 2023-02-16 | 15:24:43 | FSLY | 2023-03-03 | 15 | 16.485 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:23:58 | FSLY | 2023-03-03 | 15 | 16.47 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:23:50 | FSLY | 2023-03-03 | 15 | 16.4651 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:23:50 | FSLY | 2023-03-03 | 15 | 16.465 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:23:45 | FSLY | 2023-03-03 | 15 | 16.485 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:23:45 | FSLY | 2023-03-03 | 15 | 16.485 | Post-Earnings | |||||||||||
| 2023-02-16 | 14:39:20 | FSLY | 2023-02-17 | 1 | 17.045 | Post-Earnings | |||||||||||
| 2023-02-16 | 13:12:31 | FSLY | 2023-03-03 | 15 | 16.745 | Post-Earnings | |||||||||||
| 2023-02-16 | 13:10:04 | FSLY | 2023-03-17 | 29 | 16.715 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:37:13 | FSLY | 2023-03-31 | 43 | 16.93 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:34:00 | FSLY | 2023-02-17 | 1 | 16.885 | Post-Earnings | |||||||||||
| 2023-02-16 | 11:45:40 | FSLY | 2023-04-21 | 64 | 16.2806 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:22:42 | FSLY | 2023-03-31 | 43 | 15.515 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:21:50 | FSLY | 2023-04-21 | 64 | 15.485 | Post-Earnings | |||||||||||
| 2023-02-15 | 15:59:12 | FSLY | 2023-02-17 | 2 | 13.8664 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:56:23 | FSLY | 2023-02-17 | 2 | 13.855 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:50:45 | FSLY | 2023-02-17 | 2 | 14.015 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:48:13 | FSLY | 2023-02-17 | 2 | 14.025 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:56:35 | FSLY | 2023-03-17 | 30 | 14.015 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:29:21 | FSLY | 2023-02-17 | 2 | 14.145 | Pre-Earnings | |||||||||||
| 2023-02-15 | 13:24:40 | FSLY | 2023-02-17 | 2 | 14.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 13:07:32 | FSLY | 2023-02-17 | 2 | 14.025 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:59:47 | FSLY | 2023-02-17 | 2 | 13.895 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:18:45 | FSLY | 2023-02-17 | 2 | 13.575 | Pre-Earnings | |||||||||||
| 2023-02-13 | 13:38:42 | FSLY | 2023-06-16 | 123 | 13.025 | ||||||||||||
| 2023-02-13 | 12:59:23 | FSLY | 2023-02-17 | 4 | 12.855 | ||||||||||||
| 2023-02-13 | 12:37:38 | FSLY | 2023-09-15 | 214 | 12.705 | ||||||||||||
| 2023-02-10 | 15:29:43 | FSLY | 2023-02-17 | 7 | 9.775 | ||||||||||||
| 2023-02-10 | 13:46:50 | FSLY | 2023-02-17 | 7 | 9.815 | ||||||||||||
| 2023-02-08 | 11:11:05 | FSLY | 2023-02-10 | 2 | 10.935 | ||||||||||||
| 2023-02-08 | 11:10:58 | FSLY | 2023-02-10 | 2 | 10.955 | ||||||||||||
| 2023-02-08 | 11:10:56 | FSLY | 2023-02-10 | 2 | 10.985 | ||||||||||||
| 2023-01-26 | 13:14:21 | FSLY | 2023-02-03 | 8 | 10.075 | ||||||||||||
| 2023-01-11 | 13:07:20 | FSLY | 2023-01-20 | 9 | 9.405 | ||||||||||||
| 2023-01-11 | 13:07:20 | FSLY | 2023-01-20 | 9 | 9.405 | ||||||||||||
| 2023-01-05 | 09:46:11 | FSLY | 2023-01-06 | 1 | 8.055 | ||||||||||||
| 2023-01-04 | 12:15:22 | FSLY | 2023-01-06 | 2 | 8.445 | ||||||||||||
| 2023-01-04 | 12:03:06 | FSLY | 2023-01-06 | 2 | 8.475 | ||||||||||||
| 2022-12-22 | 15:28:36 | FSLY | 2022-12-30 | 8 | 7.985 | ||||||||||||
| 2022-12-22 | 15:16:48 | FSLY | 2023-03-17 | 85 | 7.915 | ||||||||||||
| 2022-12-22 | 15:14:15 | FSLY | 2023-03-17 | 85 | 7.875 | ||||||||||||
| 2022-12-19 | 14:01:08 | FSLY | 2022-12-23 | 4 | 8.655 | ||||||||||||
| 2022-12-01 | 14:19:10 | FSLY | 2022-12-09 | 8 | 10.145 | ||||||||||||
| 2022-11-23 | 12:23:29 | FSLY | 2022-11-25 | 2 | 8.555 | ||||||||||||
| 2022-11-17 | 09:31:46 | FSLY | 2022-11-18 | 1 | 9.185 | SSR | |||||||||||
| 2022-11-17 | 09:31:46 | FSLY | 2022-11-18 | 1 | 9.185 | SSR | |||||||||||
| 2022-11-16 | 09:39:42 | FSLY | 2022-11-18 | 2 | 10.285 | ||||||||||||
| 2022-11-16 | 09:39:42 | FSLY | 2022-11-18 | 2 | 10.2948 | ||||||||||||
| 2022-11-14 | 09:32:18 | FSLY | 2022-11-18 | 4 | 9.7 | ||||||||||||
| 2022-11-14 | 09:32:18 | FSLY | 2022-11-18 | 4 | 9.7 | ||||||||||||
| 2022-11-11 | 11:31:14 | FSLY | 2022-11-11 | 0 | 9.94492 | ||||||||||||
| 2022-11-10 | 11:47:29 | FSLY | 2022-11-11 | 1 | 9.365 | ||||||||||||
| 2022-11-10 | 11:47:29 | FSLY | 2022-11-11 | 1 | 9.365 | ||||||||||||
| 2022-11-09 | 11:26:58 | FSLY | 2022-11-11 | 2 | 8.115 | ||||||||||||
| 2022-11-08 | 13:18:35 | FSLY | 2025-01-17 | 801 | 8.515 | ||||||||||||
| 2022-11-08 | 13:10:47 | FSLY | 2025-01-17 | 801 | 8.565 | ||||||||||||
| 2022-11-08 | 11:55:15 | FSLY | 2022-11-11 | 3 | 8.605 | ||||||||||||
| 2022-11-08 | 11:52:34 | FSLY | 2022-11-11 | 3 | 8.585 | ||||||||||||
| 2022-11-02 | 13:16:39 | FSLY | 2022-11-18 | 16 | 8.265 | Pre-Earnings | |||||||||||
| 2022-11-01 | 15:57:04 | FSLY | 2022-11-04 | 3 | 8.515 | ||||||||||||
| 2022-10-25 | 14:09:17 | FSLY | 2022-10-28 | 3 | 8.775 | ||||||||||||
| 2022-10-25 | 10:37:07 | FSLY | 2022-11-04 | 10 | 8.575 | ||||||||||||
| 2022-10-25 | 10:37:07 | FSLY | 2022-11-04 | 10 | 8.575 | ||||||||||||
| 2022-10-18 | 14:13:39 | FSLY | 2022-10-21 | 3 | 8.455 | ||||||||||||
| 2022-10-18 | 12:42:13 | FSLY | 2022-10-21 | 3 | 8.595 | ||||||||||||
| 2022-10-18 | 12:38:41 | FSLY | 2022-10-21 | 3 | 8.495 | ||||||||||||
| 2022-09-30 | 14:00:09 | FSLY | 2022-09-30 | 0 | 9.365 | ||||||||||||
| 2022-09-20 | 14:06:36 | FSLY | 2022-09-23 | 3 | 9.005 | ||||||||||||
| 2022-09-20 | 14:06:36 | FSLY | 2022-09-23 | 3 | 9.005 | ||||||||||||
| 2022-09-09 | 09:32:14 | FSLY | 2022-09-09 | 0 | 9.54 | ||||||||||||
| 2022-09-09 | 09:32:14 | FSLY | 2022-09-09 | 0 | 9.54 | ||||||||||||
| 2022-09-09 | 09:31:29 | FSLY | 2022-09-09 | 0 | 9.435 | ||||||||||||
| 2022-09-06 | 10:57:37 | FSLY | 2022-09-09 | 3 | 9.075 | ||||||||||||
| 2022-09-06 | 10:55:30 | FSLY | 2022-09-09 | 3 | 8.98497 | ||||||||||||
| 2022-08-22 | 09:57:04 | FSLY | 2022-08-26 | 4 | 10.165 | ||||||||||||
| 2022-08-22 | 09:38:01 | FSLY | 2022-08-26 | 4 | 10.37 | ||||||||||||
| 2022-08-22 | 09:36:57 | FSLY | 2022-08-26 | 4 | 10.16 | ||||||||||||
| 2022-08-08 | 09:46:56 | FSLY | 2022-08-12 | 4 | 12.145 | ||||||||||||
| 2022-08-05 | 10:56:45 | FSLY | 2022-08-05 | 0 | 11.455 | SSR | |||||||||||
| 2022-08-03 | 15:11:49 | FSLY | 2022-08-05 | 2 | 13.115 | Pre-Earnings |
