FTI / TechnipFMC plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:31:40 | FTI | BUY |
|
CALL | 2025-10-17 | 44 | 34 | 38.405 | -11.47 | MULTI-SWEEP | 787 | 0.40 | 382,500 | ∞ | ||
| 2025-08-15 | 15:06:39 | FTI | 2025-10-17 | 63 | 35.155 | ||||||||||||
| 2025-07-31 | 10:58:23 | FTI | 2025-10-17 | 78 | 36.53 | ||||||||||||
| 2025-07-29 | 09:56:18 | FTI | 2025-09-19 | 52 | 36.995 | ||||||||||||
| 2025-07-24 | 13:23:03 | FTI | 2025-10-17 | 85 | 37.23 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:16:38 | FTI | 2026-01-16 | 184 | 33.565 | ||||||||||||
| 2025-07-08 | 14:42:41 | FTI | 2026-01-16 | 192 | 35.47 | ||||||||||||
| 2025-06-13 | 10:21:47 | FTI | 2026-01-16 | 217 | 34.6553 | ||||||||||||
| 2025-05-21 | 09:59:18 | FTI | 2025-07-18 | 58 | 30.46 | ||||||||||||
| 2025-05-12 | 10:02:10 | FTI | 2025-10-17 | 158 | 31.0241 | ||||||||||||
| 2025-05-12 | 10:00:10 | FTI | 2025-10-17 | 158 | 30.8 | ||||||||||||
| 2025-04-25 | 11:21:02 | FTI | 2025-06-20 | 56 | 28.065 | ||||||||||||
| 2025-04-24 | 15:01:36 | FTI | 2025-05-16 | 22 | 27.355 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:37:55 | FTI | 2025-06-20 | 64 | 25.3496 | ||||||||||||
| 2025-04-09 | 15:31:21 | FTI | 2025-05-16 | 37 | 26.5387 | ||||||||||||
| 2025-04-07 | 14:55:48 | FTI | 2025-05-16 | 39 | 23.6108 | SSR | |||||||||||
| 2025-04-04 | 10:05:19 | FTI | 2025-05-16 | 42 | 26.1652 | SSR | |||||||||||
| 2025-04-04 | 10:05:19 | FTI | 2025-05-16 | 42 | 26.135 | SSR | |||||||||||
| 2025-04-02 | 13:12:33 | FTI | 2025-10-17 | 198 | 32.8044 | ||||||||||||
| 2025-03-17 | 15:26:34 | FTI | 2025-05-16 | 60 | 28.265 | ExDiv | |||||||||||
| 2025-03-17 | 15:26:34 | FTI | 2025-05-16 | 60 | 28.28 | ExDiv | |||||||||||
| 2025-03-14 | 14:19:16 | FTI | 2025-04-17 | 34 | 27.235 | ||||||||||||
| 2025-03-10 | 11:19:50 | FTI | 2025-04-17 | 38 | 25.275 | ||||||||||||
| 2025-02-21 | 14:34:08 | FTI | 2025-03-21 | 28 | 28.785 | ||||||||||||
| 2025-01-13 | 09:53:29 | FTI | 2025-05-16 | 123 | 32.05 | ||||||||||||
| 2025-01-13 | 09:53:27 | FTI | 2025-05-16 | 123 | 32.085 | ||||||||||||
| 2025-01-08 | 11:11:56 | FTI | 2025-01-17 | 9 | 32.35 | ||||||||||||
| 2025-01-06 | 10:02:07 | FTI | 2025-01-17 | 11 | 32.15 | ||||||||||||
| 2025-01-03 | 11:00:39 | FTI | 2025-02-21 | 49 | 30.44 | ||||||||||||
| 2024-12-16 | 14:18:10 | FTI | 2024-12-20 | 4 | 30.815 | ||||||||||||
| 2024-11-25 | 14:55:37 | FTI | 2025-01-17 | 53 | 30.725 | ||||||||||||
| 2024-11-25 | 14:54:52 | FTI | 2025-01-17 | 53 | 30.7401 | ||||||||||||
| 2024-11-12 | 09:59:10 | FTI | 2025-01-17 | 66 | 29.355 | ||||||||||||
| 2024-11-12 | 09:59:10 | FTI | 2025-01-17 | 66 | 29.355 | ||||||||||||
| 2024-11-08 | 12:37:09 | FTI | 2025-01-17 | 70 | 28.625 | ||||||||||||
| 2024-11-06 | 13:51:09 | FTI | 2025-01-17 | 72 | 28.2247 | ||||||||||||
| 2024-10-31 | 10:24:16 | FTI | 2024-11-15 | 15 | 26.775 | ||||||||||||
| 2024-10-25 | 12:08:27 | FTI | 2024-11-15 | 21 | 26.53 | ||||||||||||
| 2024-10-24 | 10:48:22 | FTI | 2025-01-17 | 85 | 25.48 | Post-Earnings | |||||||||||
| 2024-10-18 | 10:18:36 | FTI | 2024-11-15 | 28 | 25.995 | ||||||||||||
| 2024-10-16 | 12:08:51 | FTI | 2024-11-15 | 30 | 26.385 | ||||||||||||
| 2024-10-16 | 12:08:51 | FTI | 2024-11-15 | 30 | 26.385 | ||||||||||||
| 2024-10-16 | 12:08:51 | FTI | 2024-11-15 | 30 | 26.385 | ||||||||||||
| 2024-10-10 | 13:01:47 | FTI | 2025-05-16 | 218 | 27.54 | ||||||||||||
| 2024-10-04 | 11:07:44 | FTI | 2025-01-17 | 105 | 27.3848 | ||||||||||||
| 2024-10-01 | 14:55:44 | FTI | 2024-10-18 | 17 | 27.385 | ||||||||||||
| 2024-10-01 | 13:39:19 | FTI | 2024-10-18 | 17 | 27.315 | ||||||||||||
| 2024-10-01 | 13:39:20 | FTI | 2024-10-18 | 17 | 27.3 | ||||||||||||
| 2024-10-01 | 11:48:21 | FTI | 2024-10-18 | 17 | 26.905 | ||||||||||||
| 2024-10-01 | 11:48:21 | FTI | 2024-10-18 | 17 | 26.905 | ||||||||||||
| 2024-10-01 | 11:48:21 | FTI | 2024-10-18 | 17 | 26.905 | ||||||||||||
| 2024-09-30 | 15:54:13 | FTI | 2024-11-15 | 46 | 26.235 | ||||||||||||
| 2024-09-30 | 11:46:50 | FTI | 2024-10-18 | 18 | 26.16 | ||||||||||||
| 2024-09-30 | 11:46:50 | FTI | 2024-10-18 | 18 | 26.16 | ||||||||||||
| 2024-09-30 | 11:46:50 | FTI | 2024-10-18 | 18 | 26.16 | ||||||||||||
| 2024-09-23 | 12:22:05 | FTI | 2024-10-18 | 25 | 27.105 | ||||||||||||
| 2024-09-23 | 10:23:00 | FTI | 2024-11-15 | 53 | 27.725 | ||||||||||||
| 2024-09-19 | 14:39:39 | FTI | 2024-09-20 | 1 | 26.235 | ||||||||||||
| 2024-09-13 | 09:45:11 | FTI | 2024-10-18 | 35 | 24.145 | ||||||||||||
| 2024-09-04 | 10:18:21 | FTI | 2024-10-18 | 44 | 25.36 | ||||||||||||
| 2024-09-04 | 10:18:21 | FTI | 2024-10-18 | 44 | 25.36 | ||||||||||||
| 2024-09-03 | 10:14:43 | FTI | 2024-10-18 | 45 | 25.56 | ||||||||||||
| 2024-09-03 | 10:14:43 | FTI | 2024-10-18 | 45 | 25.56 | ||||||||||||
| 2024-08-27 | 10:28:25 | FTI | 2024-09-20 | 24 | 26.67 | ||||||||||||
| 2024-08-27 | 10:28:16 | FTI | 2024-09-20 | 24 | 26.68 | ||||||||||||
| 2024-08-15 | 12:28:22 | FTI | 2024-10-18 | 64 | 26.895 | ||||||||||||
| 2024-08-15 | 12:28:22 | FTI | 2024-10-18 | 64 | 26.895 | ||||||||||||
| 2024-08-02 | 10:23:11 | FTI | 2024-09-20 | 49 | 27.075 | ||||||||||||
| 2024-07-26 | 13:12:12 | FTI | 2024-10-18 | 84 | 29.085 | ||||||||||||
| 2024-07-15 | 13:46:31 | FTI | 2024-07-19 | 4 | 28.005 | ||||||||||||
| 2024-07-12 | 15:15:47 | FTI | 2024-10-18 | 98 | 26.855 | ||||||||||||
| 2024-06-17 | 11:16:38 | FTI | 2024-07-19 | 32 | 24.155 | ||||||||||||
| 2024-06-17 | 11:16:38 | FTI | 2024-07-19 | 32 | 24.155 | ||||||||||||
| 2024-06-17 | 11:16:38 | FTI | 2024-07-19 | 32 | 24.155 | ||||||||||||
| 2024-06-03 | 10:18:51 | FTI | 2024-06-21 | 18 | 25.07 | ||||||||||||
| 2024-06-03 | 10:18:51 | FTI | 2024-06-21 | 18 | 25.07 | ||||||||||||
| 2024-06-03 | 09:56:07 | FTI | 2024-10-18 | 137 | 25.165 | ||||||||||||
| 2024-06-03 | 09:52:03 | FTI | 2024-10-18 | 137 | 25.1707 | ||||||||||||
| 2024-05-20 | 10:43:34 | FTI | 2024-07-19 | 60 | 27.09 | ||||||||||||
| 2024-05-20 | 10:43:34 | FTI | 2024-07-19 | 60 | 27.09 | ||||||||||||
| 2024-05-20 | 10:43:25 | FTI | 2024-07-19 | 60 | 27.105 | ||||||||||||
| 2024-05-20 | 10:43:25 | FTI | 2024-07-19 | 60 | 27.105 | ||||||||||||
| 2024-05-20 | 10:43:09 | FTI | 2024-07-19 | 60 | 27.135 | ||||||||||||
| 2024-05-20 | 10:43:09 | FTI | 2024-07-19 | 60 | 27.135 | ||||||||||||
| 2024-05-08 | 13:23:31 | FTI | 2025-01-17 | 254 | 26.645 | ||||||||||||
| 2024-05-07 | 12:06:20 | FTI | 2024-06-21 | 45 | 26.685 | ||||||||||||
| 2024-04-25 | 13:37:07 | FTI | 2024-06-21 | 57 | 26.675 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:41:34 | FTI | 2024-05-17 | 22 | 26.7849 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:00:00 | FTI | 2024-05-17 | 25 | 25.575 | ||||||||||||
| 2024-04-15 | 11:40:41 | FTI | 2024-04-19 | 4 | 25.795 | ||||||||||||
| 2024-04-12 | 12:17:23 | FTI | 2024-07-19 | 98 | 26.155 | ||||||||||||
| 2024-04-03 | 15:58:30 | FTI | 2024-04-19 | 16 | 26.935 | ||||||||||||
| 2024-03-25 | 10:53:24 | FTI | 2024-07-19 | 116 | 25.645 | ||||||||||||
| 2024-03-14 | 10:11:58 | FTI | 2024-04-19 | 36 | 23.935 | ||||||||||||
| 2024-03-12 | 15:28:44 | FTI | 2024-04-19 | 38 | 22.445 | ||||||||||||
| 2024-03-12 | 15:28:45 | FTI | 2024-04-19 | 38 | 22.445 | ||||||||||||
| 2024-03-12 | 15:28:44 | FTI | 2024-04-19 | 38 | 22.445 | ||||||||||||
| 2024-03-12 | 15:28:44 | FTI | 2024-04-19 | 38 | 22.445 | ||||||||||||
| 2024-03-12 | 14:08:28 | FTI | 2024-07-19 | 129 | 22.345 | ||||||||||||
| 2024-03-11 | 11:46:09 | FTI | 2024-04-19 | 39 | 22.0549 | ||||||||||||
| 2024-03-11 | 11:46:09 | FTI | 2024-04-19 | 39 | 22.045 | ||||||||||||
| 2024-03-11 | 11:46:09 | FTI | 2024-04-19 | 39 | 22.0549 | ||||||||||||
| 2024-03-01 | 10:07:07 | FTI | 2024-04-19 | 49 | 22.545 | ||||||||||||
| 2024-02-29 | 09:49:46 | FTI | 2024-03-15 | 15 | 22.1699 | ||||||||||||
| 2024-02-27 | 09:41:53 | FTI | 2024-10-18 | 234 | 21.87 | ||||||||||||
| 2024-02-23 | 10:13:39 | FTI | 2024-04-19 | 56 | 21.075 | ||||||||||||
| 2024-02-23 | 10:09:40 | FTI | 2024-04-19 | 56 | 21.185 | ||||||||||||
| 2024-02-23 | 09:36:31 | FTI | 2024-10-18 | 238 | 21.005 | ||||||||||||
| 2024-02-23 | 09:36:31 | FTI | 2024-10-18 | 238 | 21.055 | ||||||||||||
| 2024-02-13 | 10:02:43 | FTI | 2024-03-15 | 31 | 18.905 | ||||||||||||
| 2024-02-13 | 10:02:43 | FTI | 2024-03-15 | 31 | 18.905 | ||||||||||||
| 2024-02-07 | 10:06:30 | FTI | 2024-03-15 | 37 | 18.945 | ||||||||||||
| 2024-02-07 | 10:06:30 | FTI | 2024-03-15 | 37 | 18.945 | ||||||||||||
| 2024-01-23 | 12:49:01 | FTI | 2025-01-17 | 360 | 19.665 | ||||||||||||
| 2024-01-22 | 10:59:19 | FTI | 2024-03-15 | 53 | 19.455 | ||||||||||||
| 2024-01-22 | 10:59:19 | FTI | 2024-03-15 | 53 | 19.455 | ||||||||||||
| 2024-01-10 | 14:22:59 | FTI | 2024-04-19 | 100 | 18.425 | ||||||||||||
| 2024-01-10 | 13:00:02 | FTI | 2024-04-19 | 100 | 18.385 | ||||||||||||
| 2024-01-10 | 12:59:59 | FTI | 2024-04-19 | 100 | 18.385 | ||||||||||||
| 2023-12-12 | 13:54:45 | FTI | 2025-01-17 | 402 | 18.635 | ||||||||||||
| 2023-11-17 | 10:05:46 | FTI | 2024-01-19 | 63 | 20.565 | ExDiv | |||||||||||
| 2023-11-16 | 14:51:35 | FTI | 2024-04-19 | 155 | 20.015 | ||||||||||||
| 2023-11-08 | 11:34:10 | FTI | 2024-04-19 | 163 | 20.765 | ||||||||||||
| 2023-11-08 | 11:34:10 | FTI | 2024-04-19 | 163 | 20.765 | ||||||||||||
| 2023-11-02 | 13:19:09 | FTI | 2024-01-19 | 78 | 22.335 | ||||||||||||
| 2023-10-27 | 12:29:22 | FTI | 2023-12-15 | 49 | 21.545 | ||||||||||||
| 2023-10-26 | 09:42:49 | FTI | 2023-11-17 | 22 | 20.97 | Post-Earnings | |||||||||||
| 2023-10-25 | 15:31:43 | FTI | 2023-11-17 | 23 | 20.0254 | Pre-Earnings | |||||||||||
| 2023-10-03 | 14:14:38 | FTI | 2023-10-20 | 17 | 19.695 | ||||||||||||
| 2023-09-26 | 13:52:54 | FTI | 2023-10-20 | 24 | 20.775 | ||||||||||||
| 2023-09-18 | 09:44:45 | FTI | 2023-10-20 | 32 | 21.0752 | ||||||||||||
| 2023-09-15 | 13:30:56 | FTI | 2023-10-20 | 35 | 20.585 | ||||||||||||
| 2023-09-14 | 12:21:50 | FTI | 2023-10-20 | 36 | 20.925 | ||||||||||||
| 2023-09-01 | 12:14:05 | FTI | 2023-10-20 | 49 | 19.635 | ||||||||||||
| 2023-08-22 | 10:41:56 | FTI | 2023-10-20 | 59 | 18.115 | ||||||||||||
| 2023-08-22 | 10:03:32 | FTI | 2024-01-19 | 150 | 18.285 | ||||||||||||
| 2023-08-22 | 10:03:33 | FTI | 2024-01-19 | 150 | 18.28 | ||||||||||||
| 2023-08-10 | 11:16:52 | FTI | 2023-10-20 | 71 | 18.425 | ||||||||||||
| 2023-08-08 | 12:13:53 | FTI | 2023-09-15 | 38 | 17.995 | ||||||||||||
| 2023-07-31 | 10:41:33 | FTI | 2023-08-18 | 18 | 18.455 | ||||||||||||
| 2023-07-31 | 10:41:33 | FTI | 2023-08-18 | 18 | 18.485 | ||||||||||||
| 2023-07-27 | 14:57:09 | FTI | 2023-10-20 | 85 | 17.645 | Post-Earnings | |||||||||||
| 2023-07-26 | 14:16:50 | FTI | 2023-08-18 | 23 | 18.585 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:45:12 | FTI | 2023-08-18 | 23 | 18.415 | Pre-Earnings | |||||||||||
| 2023-07-24 | 14:31:07 | FTI | 2023-10-20 | 88 | 17.735 | ||||||||||||
| 2023-07-13 | 11:21:25 | FTI | 2023-08-18 | 36 | 17.705 | ||||||||||||
| 2023-06-27 | 13:26:22 | FTI | 2023-07-21 | 24 | 15.7046 | ||||||||||||
| 2023-04-21 | 15:11:58 | FTI | 2023-04-21 | 0 | 12.985 | ||||||||||||
| 2023-04-21 | 15:11:58 | FTI | 2023-04-21 | 0 | 12.985 | ||||||||||||
| 2023-04-21 | 15:09:57 | FTI | 2023-04-21 | 0 | 12.995 | ||||||||||||
| 2023-03-15 | 13:10:42 | FTI | 2023-03-17 | 2 | 12.345 | SSR | |||||||||||
| 2023-03-15 | 09:38:28 | FTI | 2023-04-21 | 37 | 13.105 | ||||||||||||
| 2023-03-15 | 09:38:28 | FTI | 2023-04-21 | 37 | 13.105 | ||||||||||||
| 2023-03-15 | 09:38:28 | FTI | 2023-04-21 | 37 | 13.105 | ||||||||||||
| 2023-03-13 | 12:31:59 | FTI | 2023-04-21 | 39 | 14.075 | ||||||||||||
| 2023-03-13 | 12:31:16 | FTI | 2023-04-21 | 39 | 14.065 | ||||||||||||
| 2023-03-13 | 12:29:30 | FTI | 2023-04-21 | 39 | 14.045 | ||||||||||||
| 2023-02-28 | 11:19:39 | FTI | 2023-04-21 | 52 | 15.935 | ||||||||||||
| 2023-02-28 | 10:49:59 | FTI | 2023-04-21 | 52 | 15.835 | ||||||||||||
| 2023-02-28 | 10:47:36 | FTI | 2023-04-21 | 52 | 15.735 | ||||||||||||
| 2023-02-27 | 15:54:13 | FTI | 2023-04-21 | 53 | 15.625 | ||||||||||||
| 2023-02-27 | 15:25:27 | FTI | 2023-04-21 | 53 | 15.605 | ||||||||||||
| 2023-02-27 | 15:25:27 | FTI | 2023-04-21 | 53 | 15.605 | ||||||||||||
| 2023-02-27 | 15:25:27 | FTI | 2023-04-21 | 53 | 15.605 | ||||||||||||
| 2023-02-27 | 15:25:27 | FTI | 2023-04-21 | 53 | 15.605 | ||||||||||||
| 2023-02-27 | 14:54:28 | FTI | 2023-04-21 | 53 | 15.565 | ||||||||||||
| 2023-02-24 | 09:50:58 | FTI | 2023-03-17 | 21 | 14.015 | ||||||||||||
| 2023-02-23 | 15:27:30 | FTI | 2023-04-21 | 57 | 14.1649 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:39:42 | FTI | 2023-04-21 | 57 | 15.1297 | Post-Earnings | |||||||||||
| 2023-02-22 | 10:09:59 | FTI | 2023-03-17 | 23 | 13.605 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:09:59 | FTI | 2023-03-17 | 23 | 13.605 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:09:59 | FTI | 2023-03-17 | 23 | 13.605 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:09:59 | FTI | 2023-03-17 | 23 | 13.605 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:09:59 | FTI | 2023-03-17 | 23 | 13.605 | Pre-Earnings | |||||||||||
| 2023-02-15 | 09:41:02 | FTI | 2023-03-17 | 30 | 13.765 | ||||||||||||
| 2023-01-04 | 15:24:15 | FTI | 2023-01-20 | 16 | 11.615 | ||||||||||||
| 2022-11-03 | 14:45:13 | FTI | 2022-11-18 | 15 | 11.365 | ||||||||||||
| 2022-10-25 | 09:52:01 | FTI | 2022-11-18 | 24 | 10.815 | ||||||||||||
| 2022-09-13 | 12:25:47 | FTI | 2022-10-21 | 38 | 8.70516 | ||||||||||||
| 2022-09-13 | 12:25:47 | FTI | 2022-10-21 | 38 | 8.70516 | ||||||||||||
| 2022-09-13 | 12:25:47 | FTI | 2022-10-21 | 38 | 8.705 | ||||||||||||
| 2022-09-13 | 12:25:39 | FTI | 2022-10-21 | 38 | 8.715 | ||||||||||||
| 2022-09-13 | 12:25:39 | FTI | 2022-10-21 | 38 | 8.70515 | ||||||||||||
| 2022-09-06 | 15:43:03 | FTI | 2022-09-16 | 10 | 8.345 | ||||||||||||
| 2022-08-17 | 10:38:19 | FTI | 2022-10-21 | 65 | 8.445 | ||||||||||||
| 2022-08-01 | 09:58:56 | FTI | 2022-08-19 | 18 | 7.985 | ||||||||||||
| 2022-08-01 | 09:30:42 | FTI | 2022-08-19 | 18 | 7.905 |
