GFI / Gold Fields Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Gold Fields Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US38059T1060

GFI / Gold Fields Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-29 12:57:50 GFI BUY ---|O-- CALL 2026-03-20 203 25 33.3062 -24.94 MULTI-SWEEP 383 0.48 272,601 -0.77
2025-08-29 10:26:08 GFI 2026-01-16 140 32.8248
2025-08-29 10:26:08 GFI 2026-01-16 140 32.8348
2025-08-29 10:00:30 GFI 2026-01-16 140 32.5949
2025-08-29 10:00:30 GFI 2026-01-16 140 32.5997
2025-08-28 15:31:07 GFI 2026-03-20 204 32.0553
2025-08-28 15:30:37 GFI 2026-03-20 204 32.055
2025-08-28 13:48:39 GFI 2025-10-17 50 32.095
2025-08-28 13:48:39 GFI 2025-10-17 50 32.095
2025-08-27 11:04:53 GFI 2026-01-16 142 32.92
2025-08-27 11:03:00 GFI 2026-01-16 142 32.9
2025-08-26 15:47:07 GFI 2026-01-16 143 33.0847
2025-08-26 15:47:07 GFI 2026-01-16 143 33.08
2025-08-26 15:47:07 GFI 2026-01-16 143 33.0847
2025-08-26 15:24:11 GFI 2026-01-16 143 32.9853
2025-08-26 15:24:11 GFI 2026-01-16 143 32.985
2025-08-26 15:24:11 GFI 2026-01-16 143 32.985
2025-08-26 15:24:11 GFI 2026-01-16 143 32.9853
2025-08-26 15:20:21 GFI 2026-01-16 143 32.975
2025-08-26 15:20:21 GFI 2026-01-16 143 32.975
2025-08-26 15:20:21 GFI 2026-01-16 143 32.975
2025-08-26 15:20:21 GFI 2026-01-16 143 32.975
2025-08-26 14:51:31 GFI 2026-01-16 143 32.8647
2025-08-26 14:51:31 GFI 2026-01-16 143 32.865
2025-08-26 14:51:31 GFI 2026-01-16 143 32.865
2025-08-26 14:51:31 GFI 2026-01-16 143 32.8647
2025-08-26 09:36:13 GFI 2026-01-16 143 32.79
2025-08-26 09:36:13 GFI 2026-01-16 143 32.79
2025-08-26 09:36:13 GFI 2026-01-16 143 32.79
2025-08-26 09:36:13 GFI 2026-01-16 143 32.79
2025-08-20 15:36:46 GFI 2025-09-19 30 29.875
2025-08-20 15:36:46 GFI 2025-09-19 30 29.875
2025-08-20 15:11:58 GFI 2026-01-16 149 29.7725
2025-08-20 15:11:58 GFI 2026-01-16 149 29.7749
2025-08-20 15:11:13 GFI 2026-01-16 149 29.745
2025-08-20 13:42:18 GFI 2026-01-16 149 29.66
2025-08-20 13:42:18 GFI 2026-01-16 149 29.66
2025-08-20 13:41:33 GFI 2026-01-16 149 29.6158
2025-08-20 12:59:26 GFI 2026-01-16 149 29.5542
2025-08-20 10:36:10 GFI 2026-01-16 149 29.49
2025-08-20 10:36:10 GFI 2026-01-16 149 29.49
2025-08-20 10:27:29 GFI 2026-01-16 149 29.4639
2025-08-20 10:27:29 GFI 2026-01-16 149 29.465
2025-08-20 10:25:17 GFI 2026-01-16 149 29.38
2025-08-20 10:03:12 GFI 2026-01-16 149 29.385
2025-08-20 09:35:01 GFI 2026-01-16 149 29.5739
2025-08-20 09:35:01 GFI 2026-01-16 149 29.5795
2025-08-20 09:35:01 GFI 2026-01-16 149 29.5739
2025-08-15 14:30:12 GFI 2026-01-16 154 30.17
2025-08-15 14:19:40 GFI 2026-01-16 154 30.14
2025-08-15 14:19:40 GFI 2026-01-16 154 30.14
2025-08-15 14:19:28 GFI 2026-01-16 154 30.15
2025-08-15 11:28:40 GFI 2026-01-16 154 30.045
2025-08-15 11:28:40 GFI 2026-01-16 154 30.045
2025-08-15 09:51:36 GFI 2025-08-15 0 29.41
2025-08-14 12:59:04 GFI 2025-10-17 64 29.775
2025-08-14 12:59:03 GFI 2025-08-15 1 29.775
2025-08-14 10:20:19 GFI 2026-01-16 155 30.08
2025-08-14 10:20:19 GFI 2026-01-16 155 30.08
2025-08-14 10:17:47 GFI 2026-01-16 155 29.9848
2025-08-14 10:17:47 GFI 2026-01-16 155 29.98
2025-08-14 10:17:47 GFI 2026-01-16 155 29.98
2025-08-14 10:17:42 GFI 2026-01-16 155 29.985
2025-08-14 10:17:18 GFI 2026-01-16 155 30.0193
2025-08-14 10:17:18 GFI 2026-01-16 155 30.0249
2025-08-14 10:17:18 GFI 2026-01-16 155 30.0193
2025-08-12 15:43:30 GFI 2026-01-16 157 31.385
2025-08-12 15:43:30 GFI 2026-01-16 157 31.385
2025-08-12 14:38:25 GFI 2026-01-16 157 31.52
2025-08-12 14:38:09 GFI 2026-01-16 157 31.53
2025-08-11 09:54:17 GFI 2026-03-20 221 31.26
2025-08-07 12:42:12 GFI 2025-09-19 43 31.41
2025-08-07 12:42:12 GFI 2025-09-19 43 31.41
2025-08-07 10:28:40 GFI 2025-08-15 8 31.08
2025-08-05 14:11:00 GFI 2026-03-20 227 30.3853
2025-08-05 14:09:33 GFI 2026-03-20 227 30.385
2025-08-05 11:12:52 GFI 2027-01-15 528 29.7353
2025-08-04 10:13:41 GFI 2026-01-16 165 27.445
2025-07-28 13:14:10 GFI 2025-08-15 18 24.455
2025-07-22 13:06:33 GFI 2025-10-17 87 25.985
2025-07-22 13:06:29 GFI 2025-10-17 87 25.9853
2025-07-22 13:06:25 GFI 2025-10-17 87 25.975
2025-07-18 12:57:49 GFI 2025-08-15 28 24.3054
2025-07-18 12:57:49 GFI 2025-08-15 28 24.3054
2025-07-18 12:14:26 GFI 2025-08-15 28 24.315
2025-07-18 12:14:26 GFI 2025-08-15 28 24.315
2025-07-17 15:40:59 GFI 2026-01-16 183 24.0854
2025-07-17 15:40:59 GFI 2026-01-16 183 24.085
2025-07-17 15:39:22 GFI 2025-08-15 29 24.105
2025-07-17 13:48:39 GFI 2026-01-16 183 23.945
2025-07-17 13:48:39 GFI 2026-01-16 183 23.985
2025-07-16 15:12:56 GFI 2025-08-15 30 23.87
2025-07-16 15:12:56 GFI 2025-08-15 30 23.87
2025-07-15 15:17:56 GFI 2026-01-16 185 24.205
2025-07-15 15:17:56 GFI 2026-01-16 185 24.2346
2025-07-15 15:17:51 GFI 2026-01-16 185 24.175
2025-07-15 15:17:51 GFI 2026-01-16 185 24.185
2025-07-15 12:02:56 GFI 2025-10-17 94 24.075
2025-07-15 11:59:04 GFI 2025-10-17 94 24.0653
2025-07-15 11:53:35 GFI 2025-10-17 94 24.0659
2025-07-15 11:53:14 GFI 2025-10-17 94 24.06
2025-07-15 11:28:52 GFI 2025-09-19 66 24.205
2025-07-14 14:07:34 GFI 2026-01-16 186 24.205
2025-07-14 11:05:48 GFI 2026-01-16 186 24.13
2025-07-14 10:19:24 GFI 2026-01-16 186 24.15
2025-07-14 10:19:25 GFI 2026-01-16 186 24.2548
2025-07-14 10:19:24 GFI 2026-01-16 186 24.15
2025-07-11 14:43:28 GFI 2026-01-16 189 24.135
2025-07-11 14:43:28 GFI 2026-01-16 189 24.135
2025-07-11 14:41:56 GFI 2026-01-16 189 24.085
2025-07-11 14:41:56 GFI 2026-01-16 189 24.085
2025-07-11 11:31:44 GFI 2026-01-16 189 24.1853
2025-07-11 11:31:44 GFI 2026-01-16 189 24.185
2025-07-11 11:31:44 GFI 2026-01-16 189 24.1853
2025-07-11 09:50:22 GFI 2026-01-16 189 23.9356
2025-07-11 09:50:22 GFI 2026-01-16 189 23.9356
2025-07-11 09:43:45 GFI 2026-01-16 189 23.865
2025-07-11 09:43:45 GFI 2026-01-16 189 23.865
2025-07-08 14:18:47 GFI 2025-08-15 38 23.365
2025-07-08 11:58:57 GFI 2025-08-15 38 23.2857
2025-06-27 12:06:05 GFI 2025-08-15 49 22.7636
2025-06-26 13:07:32 GFI 2025-08-15 50 23.855
2025-06-24 11:19:54 GFI 2025-08-15 52 23.805
2025-06-24 11:19:54 GFI 2025-08-15 52 23.8
2025-06-20 11:00:00 GFI 2025-06-20 0 24.4546
2025-06-18 13:29:58 GFI 2025-06-20 2 24.575
2025-06-10 14:56:16 GFI 2025-07-18 38 24.215
2025-06-06 11:17:55 GFI 2025-07-18 42 24.6243
2025-06-06 11:17:40 GFI 2025-07-18 42 24.63
2025-06-06 11:17:41 GFI 2025-07-18 42 24.6254
2025-06-06 11:17:40 GFI 2025-07-18 42 24.6346
2025-06-06 11:17:00 GFI 2025-07-18 42 24.6243
2025-06-06 11:16:58 GFI 2025-07-18 42 24.625
2025-06-06 11:16:58 GFI 2025-07-18 42 24.625
2025-06-06 11:16:15 GFI 2025-07-18 42 24.6246
2025-06-06 11:16:17 GFI 2025-07-18 42 24.6346
2025-06-06 11:16:16 GFI 2025-07-18 42 24.6393
2025-06-06 11:11:18 GFI 2025-07-18 42 24.645
2025-06-05 14:05:03 GFI 2026-01-16 225 25.51
2025-06-05 14:05:03 GFI 2026-01-16 225 25.505
2025-06-05 11:16:16 GFI 2025-09-19 106 25.6412
2025-06-04 14:33:05 GFI 2025-06-20 16 25.015
2025-06-02 15:41:03 GFI 2025-09-19 109 25.215
2025-06-02 15:14:54 GFI 2025-06-20 18 25.235
2025-06-02 15:14:54 GFI 2025-06-20 18 25.235
2025-06-02 14:26:39 GFI 2025-07-18 46 25.135
2025-06-02 12:22:58 GFI 2025-06-20 18 25.005
2025-06-02 09:40:49 GFI 2025-06-20 18 24.5745
2025-05-30 12:44:29 GFI 2026-01-16 231 22.495
2025-05-30 12:44:30 GFI 2026-01-16 231 22.495
2025-05-29 15:57:34 GFI 2025-06-20 22 23.035
2025-05-29 11:47:10 GFI 2026-01-16 232 23.095
2025-05-28 12:28:32 GFI 2025-06-20 23 22.495
2025-05-28 12:28:32 GFI 2025-06-20 23 22.505
2025-05-28 11:30:41 GFI 2025-06-20 23 22.485
2025-05-27 15:47:29 GFI 2025-07-18 52 22.105
2025-05-27 15:47:21 GFI 2025-07-18 52 22.105
2025-05-27 15:46:54 GFI 2025-07-18 52 22.065
2025-05-23 11:27:57 GFI 2025-06-20 28 23.005
2025-05-23 11:27:57 GFI 2025-06-20 28 23.005
2025-05-20 11:12:28 GFI 2025-06-20 31 21.785
2025-05-16 14:03:32 GFI 2025-06-20 35 20.515
2025-05-16 14:03:32 GFI 2025-06-20 35 20.515
2025-05-16 12:03:36 GFI 2025-06-20 35 20.495
2025-05-16 10:37:50 GFI 2026-01-16 245 20.275
2025-05-16 10:37:50 GFI 2026-01-16 245 20.305
2025-05-16 10:37:50 GFI 2026-01-16 245 20.29
2025-05-15 14:31:28 GFI 2025-06-20 36 20.695
2025-05-15 14:31:28 GFI 2025-06-20 36 20.695
2025-05-15 10:04:52 GFI 2026-01-16 246 20.2052
2025-05-15 10:04:52 GFI 2026-01-16 246 20.205
2025-05-15 10:04:52 GFI 2026-01-16 246 20.205
2025-05-15 10:04:52 GFI 2026-01-16 246 20.2052
2025-05-15 09:54:53 GFI 2026-01-16 246 20.305
2025-05-15 09:54:53 GFI 2026-01-16 246 20.315
2025-05-15 09:53:24 GFI 2026-01-16 246 20.305
2025-05-15 09:53:24 GFI 2026-01-16 246 20.305
2025-05-15 09:53:24 GFI 2026-01-16 246 20.305
2025-05-12 13:42:59 GFI 2025-07-18 67 20.115 SSR
2025-05-12 10:33:14 GFI 2025-06-20 39 20.445
2025-05-08 12:35:32 GFI 2025-05-16 8 22.205
2025-05-02 15:04:55 GFI 2025-05-16 14 21.195
2025-05-01 15:05:35 GFI 2025-06-20 50 21.355
2025-05-01 15:05:20 GFI 2025-06-20 50 21.345
2025-05-01 15:05:20 GFI 2025-06-20 50 21.345
2025-05-01 14:34:34 GFI 2025-07-18 78 21.265
2025-05-01 14:34:32 GFI 2025-07-18 78 21.265
2025-05-01 14:34:34 GFI 2025-07-18 78 21.265
2025-05-01 14:34:34 GFI 2025-07-18 78 21.265
2025-05-01 14:34:33 GFI 2025-07-18 78 21.265
2025-05-01 14:34:32 GFI 2025-07-18 78 21.265
2025-05-01 14:34:30 GFI 2025-07-18 78 21.2749
2025-05-01 14:34:32 GFI 2025-07-18 78 21.265
2025-05-01 14:34:31 GFI 2025-07-18 78 21.265
2025-05-01 14:34:31 GFI 2025-07-18 78 21.265
2025-05-01 14:34:30 GFI 2025-07-18 78 21.2651
2025-05-01 14:34:30 GFI 2025-07-18 78 21.2656
2025-05-01 14:34:28 GFI 2025-07-18 78 21.2744
2025-05-01 14:34:27 GFI 2025-07-18 78 21.2656
2025-05-01 14:34:24 GFI 2025-07-18 78 21.295
2025-05-01 14:27:10 GFI 2025-07-18 78 21.235
2025-04-28 15:28:21 GFI 2025-10-17 172 22.145
2025-04-23 14:02:15 GFI 2025-05-16 23 22.2544
2025-04-23 14:01:07 GFI 2025-05-16 23 22.27
2025-04-23 14:01:05 GFI 2025-05-16 23 22.265
2025-04-23 11:31:35 GFI 2026-01-16 268 21.825
2025-04-22 15:20:07 GFI 2025-10-17 178 23.305
2025-04-22 14:48:15 GFI 2025-10-17 178 23.29
2025-04-22 14:48:13 GFI 2025-10-17 178 23.2852
2025-04-22 14:48:08 GFI 2025-10-17 178 23.295
2025-04-22 14:48:06 GFI 2025-10-17 178 23.29
2025-04-22 14:48:04 GFI 2025-10-17 178 23.2956
2025-04-22 12:40:36 GFI 2025-09-19 150 23.5908
2025-04-17 14:31:04 GFI 2025-07-18 92 24.275
2025-04-17 13:29:22 GFI 2025-05-16 29 24.225
2025-04-17 12:31:39 GFI 2025-07-18 92 24.135
2025-04-17 10:38:38 GFI 2025-04-17 0 23.945
2025-04-17 10:37:26 GFI 2025-05-16 29 23.965
2025-04-17 10:37:10 GFI 2025-04-17 0 23.915
2025-04-17 10:27:19 GFI 2025-04-17 0 24.095
2025-04-16 12:01:02 GFI 2025-09-19 156 24.855
2025-04-14 11:43:03 GFI 2025-05-16 32 23.625
2025-04-14 11:42:49 GFI 2025-05-16 32 23.605
2025-04-14 11:34:27 GFI 2025-05-16 32 23.745
2025-04-11 10:32:31 GFI 2025-10-17 189 24.5846
2025-04-11 10:31:46 GFI 2025-10-17 189 24.5653
2025-04-11 10:27:13 GFI 2025-10-17 189 24.4847
2025-04-11 10:27:11 GFI 2025-10-17 189 24.52
2025-04-10 15:36:22 GFI 2025-07-18 99 23.515
2025-04-10 15:36:17 GFI 2025-07-18 99 23.5156
2025-04-10 15:36:13 GFI 2025-07-18 99 23.5056
2025-04-10 12:33:53 GFI 2025-09-19 162 23.195
2025-04-09 11:26:55 GFI 2025-05-16 37 21.345
2025-04-09 10:52:21 GFI 2025-05-16 37 20.9554
2025-04-09 10:47:04 GFI 2025-04-17 8 21.2454
2025-04-09 10:47:04 GFI 2025-04-17 8 21.235
2025-04-09 10:46:39 GFI 2025-07-18 100 21.3054
2025-04-08 09:39:44 GFI 2025-04-17 9 20.6649
2025-04-04 12:28:06 GFI 2025-09-19 168 20.2351 SSR
2025-04-04 12:28:07 GFI 2025-09-19 168 20.235 SSR
2025-04-01 14:56:09 GFI 2025-07-18 108 22.515
2025-04-01 11:00:56 GFI 2025-07-18 108 22.785
2025-04-01 11:00:56 GFI 2025-07-18 108 22.785
2025-04-01 11:00:56 GFI 2025-07-18 108 22.785
2025-03-28 10:56:06 GFI 2025-09-19 175 22.2856
2025-03-28 10:55:36 GFI 2025-09-19 175 22.2856
2025-03-28 10:55:12 GFI 2025-09-19 175 22.2856
2025-03-28 10:51:03 GFI 2025-09-19 175 22.2851
2025-03-21 14:18:58 GFI 2025-04-17 27 21.575
2025-03-21 10:37:40 GFI 2025-03-21 0 21.525
2025-03-21 09:50:26 GFI 2026-01-16 301 21.45
2025-03-21 09:50:26 GFI 2026-01-16 301 21.45
2025-03-19 09:44:51 GFI 2025-04-17 29 21.81
2025-03-18 11:15:00 GFI 2025-04-17 30 21.345
2025-03-18 10:22:49 GFI 2025-03-21 3 21.245
2025-03-18 10:22:49 GFI 2025-03-21 3 21.245
2025-03-13 14:50:32 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:32 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:30 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:30 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:28 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:28 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:27 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:27 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:24 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:24 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:22 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:22 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:21 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:21 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:19 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:19 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:17 GFI 2025-03-21 8 20.625 ExDiv
2025-03-13 14:50:17 GFI 2025-03-21 8 20.625 ExDiv
2025-03-12 11:01:00 GFI 2026-01-16 310 20.025
2025-03-11 11:48:25 GFI 2025-03-21 10 20.415
2025-03-11 10:32:44 GFI 2025-07-18 129 20.4255
2025-03-11 10:29:23 GFI 2025-04-17 37 20.465
2025-03-11 10:29:21 GFI 2025-04-17 37 20.4649
2025-03-07 09:42:18 GFI 2025-07-18 133 20.045
2025-03-03 11:03:49 GFI 2026-01-16 319 18.735
2025-03-03 10:29:52 GFI 2025-04-17 45 18.865
2025-02-26 15:27:54 GFI 2025-03-21 23 19.045
2025-02-26 15:27:54 GFI 2025-03-21 23 19.0351
2025-02-26 12:35:31 GFI 2025-03-21 23 19.175
2025-02-24 12:22:43 GFI 2025-03-21 25 19.195
2025-02-24 11:05:49 GFI 2026-01-16 326 18.9049
2025-02-24 11:05:48 GFI 2026-01-16 326 18.8555
2025-02-24 11:05:49 GFI 2026-01-16 326 18.905
2025-02-24 11:05:48 GFI 2026-01-16 326 18.86
2025-02-24 09:52:54 GFI 2026-01-16 326 18.935
2025-02-24 09:51:05 GFI 2026-01-16 326 18.945
2025-02-24 09:51:05 GFI 2026-01-16 326 18.945
2025-02-24 09:49:52 GFI 2026-01-16 326 18.975
2025-02-24 09:49:52 GFI 2026-01-16 326 18.975
2025-02-24 09:49:52 GFI 2026-01-16 326 18.975
2025-02-24 09:49:26 GFI 2026-01-16 326 19.015
2025-02-24 09:49:26 GFI 2026-01-16 326 19.015
2025-02-24 09:49:06 GFI 2026-01-16 326 19.025
2025-02-24 09:49:06 GFI 2026-01-16 326 19.025
2025-02-24 09:49:06 GFI 2026-01-16 326 19.025
2025-02-24 09:46:10 GFI 2026-01-16 326 19.095
2025-02-24 09:46:10 GFI 2026-01-16 326 19.095
2025-02-24 09:46:10 GFI 2026-01-16 326 19.095
2025-02-24 09:43:39 GFI 2026-01-16 326 19.105
2025-02-24 09:43:39 GFI 2026-01-16 326 19.105
2025-02-21 10:27:35 GFI 2025-02-21 0 18.6046
2025-02-21 09:35:13 GFI 2025-02-21 0 18.58
2025-02-20 11:33:59 GFI 2025-03-21 29 19.695 Post-Earnings
2025-02-20 11:33:43 GFI 2025-03-21 29 19.705 Post-Earnings
2025-02-20 11:30:25 GFI 2025-03-21 29 19.735 Post-Earnings
2025-02-19 10:39:01 GFI 2025-02-21 2 18.885 Pre-Earnings
2025-02-14 12:36:57 GFI 2025-07-18 154 19.075
2025-02-13 11:01:17 GFI 2026-01-16 337 19.295
2025-02-10 11:02:05 GFI 2026-01-16 340 19.625
2025-02-10 11:02:05 GFI 2026-01-16 340 19.625
2025-02-10 11:02:05 GFI 2026-01-16 340 19.625
2025-02-10 11:02:05 GFI 2026-01-16 340 19.625
2025-02-06 14:35:59 GFI 2025-07-18 162 18.555
2025-02-06 14:35:57 GFI 2025-07-18 162 18.555
2025-02-06 13:19:18 GFI 2025-04-17 70 18.585
2025-02-06 13:19:18 GFI 2025-04-17 70 18.585
2025-02-06 13:19:18 GFI 2025-04-17 70 18.585
2025-02-05 12:30:15 GFI 2025-07-18 163 18.385
2025-02-05 12:30:13 GFI 2025-07-18 163 18.3855
2025-02-05 11:32:42 GFI 2025-07-18 163 18.325
2025-02-05 11:27:25 GFI 2025-07-18 163 18.355
2025-02-05 11:27:04 GFI 2025-07-18 163 18.355
2025-02-05 10:21:58 GFI 2025-09-19 226 18.395
2025-02-05 10:21:58 GFI 2025-09-19 226 18.395
2025-02-04 14:59:41 GFI 2026-01-16 346 17.615
2025-02-04 14:59:41 GFI 2026-01-16 346 17.615
2025-02-03 15:00:09 GFI 2025-04-17 73 17.435
2025-01-31 11:45:44 GFI 2025-07-18 168 17.215
2025-01-30 15:37:05 GFI 2025-07-18 169 17.3655
2025-01-30 15:37:00 GFI 2025-07-18 169 17.375
2025-01-30 15:36:54 GFI 2025-07-18 169 17.375
2025-01-30 15:36:51 GFI 2025-07-18 169 17.366
2025-01-30 15:36:48 GFI 2025-07-18 169 17.355
2025-01-30 15:36:49 GFI 2025-07-18 169 17.3451
2025-01-30 12:26:59 GFI 2025-07-18 169 17.285
2025-01-30 12:21:36 GFI 2025-03-21 50 17.305
2025-01-30 12:08:06 GFI 2025-04-17 77 17.285
2025-01-30 10:58:38 GFI 2025-04-17 77 17.3846
2025-01-30 10:58:38 GFI 2025-04-17 77 17.385
2025-01-29 15:47:38 GFI 2025-07-18 170 16.5154
2025-01-29 15:46:47 GFI 2025-07-18 170 16.515
2025-01-29 15:46:47 GFI 2025-07-18 170 16.515
2025-01-29 13:42:29 GFI 2025-09-19 233 16.495
2025-01-29 13:42:29 GFI 2025-09-19 233 16.495
2025-01-22 11:19:32 GFI 2025-03-21 58 16.225
2025-01-22 11:19:32 GFI 2025-03-21 58 16.225
2025-01-17 15:50:18 GFI 2025-01-17 0 15.345
2025-01-17 14:27:01 GFI 2025-01-17 0 15.365
2025-01-16 09:47:23 GFI 2025-01-17 1 15.405
2025-01-16 09:47:23 GFI 2025-01-17 1 15.405
2025-01-15 15:39:29 GFI 2025-01-17 2 15.295
2025-01-15 15:39:29 GFI 2025-01-17 2 15.295
2025-01-15 11:37:30 GFI 2025-01-17 2 15.235
2025-01-15 10:16:08 GFI 2025-01-17 2 15.2948
2025-01-13 13:36:20 GFI 2025-01-17 4 14.655
2025-01-13 13:25:49 GFI 2026-01-16 368 14.655
2025-01-13 13:25:49 GFI 2026-01-16 368 14.6454
2025-01-13 12:58:07 GFI 2026-01-16 368 14.665
2025-01-13 12:58:07 GFI 2026-01-16 368 14.665
2025-01-13 12:57:52 GFI 2026-01-16 368 14.675
2025-01-13 12:57:52 GFI 2026-01-16 368 14.675
2025-01-13 11:49:54 GFI 2025-01-17 4 14.645
2025-01-10 11:00:24 GFI 2025-01-17 7 14.925
2025-01-08 11:42:51 GFI 2025-01-17 9 14.345
2025-01-07 09:32:45 GFI 2025-01-17 10 14.495
2025-01-02 09:41:06 GFI 2025-01-17 15 13.885
2024-12-31 11:33:17 GFI 2025-01-17 17 13.245
2024-12-30 11:45:10 GFI 2026-01-16 382 13.075
2024-12-30 11:45:10 GFI 2026-01-16 382 13.075
2024-12-30 09:30:14 GFI 2025-01-17 18 13.1749
2024-12-30 09:30:14 GFI 2025-01-17 18 13.175
2024-12-27 09:45:38 GFI 2026-01-16 385 13.335
2024-12-27 09:45:38 GFI 2026-01-16 385 13.335
2024-12-23 13:05:01 GFI 2025-02-21 60 13.395
2024-12-23 13:05:01 GFI 2025-02-21 60 13.395
2024-12-20 11:47:47 GFI 2025-01-17 28 13.815
2024-12-20 11:47:47 GFI 2025-01-17 28 13.815
2024-12-20 11:35:54 GFI 2025-01-17 28 13.905
2024-12-20 11:35:54 GFI 2025-01-17 28 13.905
2024-12-20 10:29:34 GFI 2025-01-17 28 13.945
2024-12-18 15:59:26 GFI 2026-01-16 394 13.655
2024-12-18 15:59:26 GFI 2026-01-16 394 13.655
2024-12-18 14:04:28 GFI 2026-01-16 394 13.995
2024-12-18 14:04:28 GFI 2026-01-16 394 13.995
2024-12-18 09:30:03 GFI 2025-01-17 30 14.025
2024-12-11 11:49:38 GFI 2025-01-17 37 14.995
2024-12-11 11:49:28 GFI 2025-01-17 37 14.965
2024-12-11 11:49:28 GFI 2025-01-17 37 14.965
2024-12-11 11:38:50 GFI 2025-01-17 37 14.995
2024-12-11 11:37:00 GFI 2025-01-17 37 14.975
2024-12-11 11:37:00 GFI 2025-01-17 37 14.975
2024-11-27 13:55:33 GFI 2025-04-17 141 14.495
2024-11-27 13:55:31 GFI 2025-04-17 141 14.495
2024-11-27 09:59:20 GFI 2024-12-20 23 14.685
2024-11-27 09:59:20 GFI 2024-12-20 23 14.685
2024-11-22 10:00:51 GFI 2026-01-16 420 15.505
2024-11-20 12:23:27 GFI 2024-12-20 30 14.835
2024-11-20 11:56:24 GFI 2024-12-20 30 14.795
2024-11-20 11:56:24 GFI 2024-12-20 30 14.795
2024-11-20 11:15:55 GFI 2025-04-17 148 14.775
2024-11-20 11:15:34 GFI 2025-04-17 148 14.775
2024-11-19 13:37:11 GFI 2025-01-17 59 14.855
2024-11-19 13:37:11 GFI 2025-01-17 59 14.855
2024-11-19 11:33:34 GFI 2025-01-17 59 14.685
2024-11-19 11:05:58 GFI 2024-12-20 31 14.725
2024-11-19 11:05:58 GFI 2024-12-20 31 14.725
2024-11-18 13:53:09 GFI 2024-12-20 32 14.435
2024-11-18 13:53:09 GFI 2024-12-20 32 14.435
2024-11-15 14:35:35 GFI 2024-12-20 35 13.665
2024-11-15 14:35:35 GFI 2024-12-20 35 13.665
2024-11-15 12:45:45 GFI 2024-12-20 35 13.665
2024-11-15 12:45:45 GFI 2024-12-20 35 13.665
2024-11-15 12:45:45 GFI 2024-12-20 35 13.665
2024-11-14 14:20:55 GFI 2024-12-20 36 13.765
2024-11-14 14:20:55 GFI 2024-12-20 36 13.765
2024-11-14 13:15:19 GFI 2026-01-16 428 13.735
2024-11-14 13:15:19 GFI 2026-01-16 428 13.745
2024-11-14 13:13:43 GFI 2026-01-16 428 13.735
2024-11-14 13:13:43 GFI 2026-01-16 428 13.735
2024-11-13 12:38:59 GFI 2024-12-20 37 13.815
2024-11-12 12:39:01 GFI 2025-01-17 66 13.745
2024-11-12 12:37:13 GFI 2024-12-20 38 13.705
2024-11-12 12:24:52 GFI 2025-01-17 66 13.7251
2024-11-12 12:23:43 GFI 2024-12-20 38 13.725
2024-11-12 12:15:32 GFI 2024-11-15 3 13.7351
2024-11-12 12:14:39 GFI 2025-04-17 156 13.7451
2024-11-12 11:39:15 GFI 2024-12-20 38 13.735
2024-11-12 11:39:15 GFI 2024-12-20 38 13.745
2024-11-11 13:57:04 GFI 2025-03-21 130 14.425
2024-11-11 09:45:18 GFI 2024-12-20 39 14.535
2024-11-08 15:02:51 GFI 2024-12-20 42 15.73
2024-11-06 11:55:08 GFI 2024-12-20 44 15.905
2024-11-06 11:15:45 GFI 2025-04-17 162 15.875
2024-11-06 11:15:45 GFI 2025-04-17 162 15.875
2024-11-06 11:14:33 GFI 2025-01-17 72 15.865
2024-11-06 10:21:33 GFI 2024-12-20 44 15.775
2024-11-06 10:21:34 GFI 2024-12-20 44 15.815
2024-11-06 10:21:34 GFI 2024-12-20 44 15.78
2024-11-05 09:43:44 GFI 2025-01-17 73 16.52
2024-11-05 09:43:44 GFI 2025-01-17 73 16.52
2024-11-04 10:44:56 GFI 2025-01-17 74 16.365
2024-11-04 10:44:56 GFI 2025-01-17 74 16.375
2024-11-04 10:31:30 GFI 2024-11-15 11 16.335
2024-11-01 12:12:21 GFI 2024-12-20 49 16.435
2024-11-01 12:12:21 GFI 2024-12-20 49 16.435
2024-10-31 14:42:16 GFI 2024-11-15 15 16.6156
2024-10-31 11:33:04 GFI 2025-04-17 168 16.445
2024-10-31 11:33:04 GFI 2025-04-17 168 16.445
2024-10-31 10:14:43 GFI 2025-04-17 168 16.485
2024-10-30 11:53:45 GFI 2025-04-17 169 17.105
2024-10-30 11:53:45 GFI 2025-04-17 169 17.105
2024-10-25 13:41:42 GFI 2025-04-17 174 17.605
2024-10-23 13:49:13 GFI 2025-03-21 149 17.8845
2024-10-23 13:48:13 GFI 2025-03-21 149 17.885
2024-10-23 11:44:41 GFI 2025-03-21 149 17.915
2024-10-22 14:28:36 GFI 2025-01-17 87 18.905
2024-10-22 14:28:31 GFI 2025-01-17 87 18.885
2024-10-22 14:28:31 GFI 2025-01-17 87 18.9145
2024-10-22 14:28:31 GFI 2025-01-17 87 18.885
2024-10-21 13:34:16 GFI 2024-11-15 25 18.405
2024-10-21 12:54:00 GFI 2024-11-15 25 18.405
2024-10-21 12:54:00 GFI 2024-11-15 25 18.405
2024-10-21 12:25:51 GFI 2025-01-17 88 18.39
2024-10-21 09:55:56 GFI 2025-01-17 88 18.595
2024-10-21 09:55:56 GFI 2025-01-17 88 18.595
2024-10-21 09:36:39 GFI 2024-12-20 60 18.6145
2024-10-21 09:36:39 GFI 2024-12-20 60 18.615
2024-10-18 15:35:29 GFI 2024-10-18 0 18.065
2024-10-18 14:46:35 GFI 2024-11-15 28 18.125
2024-10-18 14:36:15 GFI 2025-09-19 336 18.065
2024-10-18 13:57:32 GFI 2024-10-18 0 18.025
2024-10-18 13:57:19 GFI 2024-11-15 28 18.025
2024-10-18 13:57:19 GFI 2024-11-15 28 18.025
2024-10-17 14:36:22 GFI 2025-04-17 182 17.335
2024-10-17 14:12:15 GFI 2025-04-17 182 17.3354
2024-10-17 14:12:10 GFI 2025-04-17 182 17.335
2024-10-17 13:01:16 GFI 2024-11-15 29 17.345
2024-10-17 13:01:16 GFI 2024-11-15 29 17.3546
2024-10-10 12:15:36 GFI 2024-11-15 36 15.485
2024-10-09 09:48:39 GFI 2024-11-15 37 15.015
2024-10-04 15:08:40 GFI 2024-10-18 14 15.495
2024-10-03 12:49:44 GFI 2024-11-15 43 15.565
2024-10-03 12:42:14 GFI 2025-03-21 169 15.645
2024-10-03 11:15:36 GFI 2024-11-15 43 15.6154
2024-10-03 10:42:23 GFI 2024-11-15 43 15.605
2024-10-03 10:41:54 GFI 2024-11-15 43 15.625
2024-10-03 10:19:13 GFI 2024-11-15 43 15.725
2024-10-03 10:18:52 GFI 2024-11-15 43 15.73
2024-10-02 14:01:28 GFI 2025-09-19 352 16.035
2024-10-02 12:29:20 GFI 2024-11-15 44 16.065
2024-10-01 13:08:36 GFI 2024-11-15 45 16.275
2024-10-01 13:08:36 GFI 2024-11-15 45 16.275
2024-10-01 10:21:29 GFI 2024-10-18 17 15.935
2024-10-01 10:21:29 GFI 2024-10-18 17 15.935
2024-09-30 10:00:28 GFI 2024-11-15 46 15.545
2024-09-26 12:22:18 GFI 2024-10-18 22 16.125
2024-09-26 09:43:00 GFI 2024-11-15 50 16.0348
2024-09-26 09:30:02 GFI 2024-10-18 22 16.14
2024-09-25 12:04:03 GFI 2025-04-17 204 15.675
2024-09-24 14:19:44 GFI 2025-01-17 115 15.625
2024-09-23 13:59:47 GFI 2024-10-18 25 15.505
2024-09-23 11:14:39 GFI 2024-10-18 25 15.605
2024-09-23 11:14:39 GFI 2024-10-18 25 15.605
2024-09-23 10:19:05 GFI 2025-01-17 116 15.665
2024-09-20 15:35:55 GFI 2024-09-20 0 15.185
2024-09-20 15:35:55 GFI 2024-09-20 0 15.185
2024-09-20 13:24:19 GFI 2024-10-18 28 15.055
2024-09-20 13:24:19 GFI 2024-10-18 28 15.055
2024-09-20 12:49:07 GFI 2025-04-17 209 15.1845
2024-09-20 12:04:11 GFI 2024-10-18 28 15.085
2024-09-20 12:04:11 GFI 2024-10-18 28 15.085
2024-09-20 11:02:22 GFI 2025-03-21 182 14.985
2024-09-20 09:53:42 GFI 2024-10-18 28 14.965
2024-09-18 12:01:22 GFI 2024-09-20 2 14.455
2024-09-18 10:44:53 GFI 2025-01-17 121 14.545
2024-09-18 10:27:20 GFI 2025-01-17 121 14.485
2024-09-18 10:23:16 GFI 2025-01-17 121 14.435
2024-09-17 10:41:03 GFI 2026-01-16 486 14.685
2024-09-17 10:40:31 GFI 2026-01-16 486 14.695
2024-09-17 10:40:31 GFI 2026-01-16 486 14.695
2024-09-16 09:50:02 GFI 2024-09-20 4 14.785
2024-09-16 09:39:25 GFI 2024-10-18 32 14.805
2024-09-16 09:39:25 GFI 2024-10-18 32 14.815
2024-09-12 15:56:25 GFI 2025-03-21 190 14.0657
2024-09-12 15:56:21 GFI 2025-03-21 190 14.0657
2024-09-12 15:56:00 GFI 2025-03-21 190 14.065
2024-09-12 14:44:14 GFI 2025-03-21 190 14.085
2024-09-12 14:44:14 GFI 2025-03-21 190 14.085
2024-09-12 13:16:20 GFI 2024-09-20 8 13.9855
2024-09-12 12:45:25 GFI 2025-01-17 127 13.945
2024-09-12 12:45:25 GFI 2025-01-17 127 13.945
2024-09-12 12:45:25 GFI 2025-01-17 127 13.945
2024-09-12 12:36:36 GFI 2026-01-16 491 13.925
2024-09-12 12:36:36 GFI 2026-01-16 491 13.925
2024-09-10 12:11:22 GFI 2024-10-18 38 13.375
2024-09-06 11:17:35 GFI 2025-03-21 196 13.515
2024-09-03 15:24:52 GFI 2024-09-20 17 13.795
2024-09-03 11:59:16 GFI 2025-01-17 136 13.775
2024-09-03 11:59:16 GFI 2025-01-17 136 13.775
2024-08-30 15:12:30 GFI 2024-09-20 21 13.7753
2024-08-30 15:12:30 GFI 2024-09-20 21 13.775
2024-08-30 15:12:30 GFI 2024-09-20 21 13.775
2024-08-30 15:09:21 GFI 2024-10-18 49 13.78
2024-08-30 15:09:21 GFI 2024-10-18 49 13.785
2024-08-30 15:09:21 GFI 2024-10-18 49 13.78
2024-08-28 13:59:56 GFI 2025-01-17 142 14.0953
2024-08-28 12:11:45 GFI 2025-01-17 142 14.105
2024-08-28 11:16:50 GFI 2025-01-17 142 14.015
2024-08-27 15:00:13 GFI 2024-09-20 24 14.325
2024-08-27 15:00:13 GFI 2024-09-20 24 14.325
2024-08-27 15:00:13 GFI 2024-09-20 24 14.325
2024-08-26 10:06:07 GFI 2024-09-20 25 14.275 SSR
2024-08-26 10:05:42 GFI 2024-09-20 25 14.265 SSR
2024-08-26 10:05:42 GFI 2024-09-20 25 14.265 SSR
2024-08-26 10:05:42 GFI 2024-09-20 25 14.265 SSR
2024-08-26 10:05:42 GFI 2024-09-20 25 14.265 SSR
2024-08-23 15:58:06 GFI 2025-01-17 147 14.505 Post-Earnings / SSR
2024-08-23 11:05:17 GFI 2024-10-18 56 14.525 Post-Earnings / SSR
2024-08-23 11:03:24 GFI 2024-09-20 28 14.515 Post-Earnings / SSR
2024-08-23 10:41:30 GFI 2024-09-20 28 14.585 Post-Earnings / SSR
2024-08-23 09:55:33 GFI 2024-09-20 28 14.265 Post-Earnings / SSR
2024-08-23 09:42:13 GFI 2024-09-20 28 14.4456 Post-Earnings
2024-08-23 09:38:48 GFI 2024-09-20 28 14.325 Post-Earnings
2024-08-23 09:38:48 GFI 2024-09-20 28 14.325 Post-Earnings
2024-08-23 09:38:48 GFI 2024-09-20 28 14.325 Post-Earnings
2024-08-23 09:38:19 GFI 2024-09-20 28 14.3 Post-Earnings
2024-08-23 09:38:19 GFI 2024-09-20 28 14.3 Post-Earnings
2024-08-23 09:36:40 GFI 2024-09-20 28 14.2757 Post-Earnings
2024-08-23 09:36:40 GFI 2024-09-20 28 14.285 Post-Earnings
2024-08-23 09:36:40 GFI 2024-09-20 28 14.2848 Post-Earnings
2024-08-23 09:35:10 GFI 2025-01-17 147 14.3 Post-Earnings
2024-08-23 09:35:10 GFI 2025-01-17 147 14.3 Post-Earnings
2024-08-22 15:25:10 GFI 2024-09-20 29 15.725 Pre-Earnings
2024-08-22 13:54:56 GFI 2025-01-17 148 15.71 Pre-Earnings
2024-08-22 13:51:47 GFI 2025-01-17 148 15.685 Pre-Earnings
2024-08-22 13:51:45 GFI 2025-01-17 148 15.6845 Pre-Earnings
2024-08-22 13:50:51 GFI 2025-01-17 148 15.685 Pre-Earnings
2024-08-22 13:07:35 GFI 2024-09-20 29 15.7646 Pre-Earnings
2024-08-22 12:09:14 GFI 2025-01-17 148 15.715 Pre-Earnings
2024-08-22 10:33:18 GFI 2024-09-20 29 15.675 Pre-Earnings
2024-08-22 10:32:42 GFI 2024-09-20 29 15.685 Pre-Earnings
2024-08-22 10:32:42 GFI 2024-09-20 29 15.685 Pre-Earnings
2024-08-21 12:29:23 GFI 2024-09-20 30 16.555
2024-08-21 12:29:23 GFI 2024-09-20 30 16.5745
2024-08-21 09:33:54 GFI 2024-10-18 58 16.5151
2024-08-19 14:18:24 GFI 2024-09-20 32 17.055
2024-08-19 12:16:33 GFI 2024-09-20 32 16.955
2024-08-19 09:43:16 GFI 2025-01-17 151 16.6249
2024-08-19 09:42:59 GFI 2025-01-17 151 16.615
2024-08-19 09:42:46 GFI 2025-01-17 151 16.595
2024-08-16 15:52:45 GFI 2025-01-17 154 16.735
2024-08-16 15:51:16 GFI 2025-01-17 154 16.735
2024-08-16 14:30:45 GFI 2024-09-20 35 16.655
2024-08-16 13:24:08 GFI 2024-09-20 35 16.625
2024-08-16 13:24:08 GFI 2024-09-20 35 16.625
2024-08-16 13:00:47 GFI 2025-01-17 154 16.575
2024-08-16 11:23:36 GFI 2024-09-20 35 16.375
2024-08-16 11:06:59 GFI 2024-09-20 35 16.275
2024-08-16 11:06:57 GFI 2024-09-20 35 16.275
2024-08-16 10:59:44 GFI 2025-01-17 154 16.305
2024-08-16 10:59:21 GFI 2025-01-17 154 16.305
2024-08-16 10:59:21 GFI 2025-01-17 154 16.305
2024-08-16 10:59:03 GFI 2025-01-17 154 16.325
2024-08-16 10:59:03 GFI 2025-01-17 154 16.325
2024-08-16 10:59:03 GFI 2025-01-17 154 16.325
2024-08-16 10:45:27 GFI 2024-09-20 35 16.355
2024-08-16 10:29:45 GFI 2025-01-17 154 16.395
2024-08-16 10:29:45 GFI 2025-01-17 154 16.395
2024-08-16 09:55:48 GFI 2024-09-20 35 16.455
2024-08-16 09:51:57 GFI 2024-08-16 0 16.515
2024-08-16 09:50:18 GFI 2025-01-17 154 16.4847
2024-08-16 09:50:18 GFI 2025-01-17 154 16.485
2024-08-16 09:48:42 GFI 2025-01-17 154 16.435
2024-08-16 09:48:42 GFI 2025-01-17 154 16.435
2024-08-16 09:46:17 GFI 2025-01-17 154 16.49
2024-08-16 09:46:17 GFI 2025-01-17 154 16.49
2024-08-16 09:45:43 GFI 2025-01-17 154 16.455
2024-08-16 09:34:03 GFI 2025-01-17 154 16.385
2024-08-16 09:34:03 GFI 2025-01-17 154 16.385
2024-08-16 09:30:02 GFI 2025-01-17 154 16.3149
2024-08-15 15:05:24 GFI 2024-09-20 36 16.125
2024-08-15 15:04:20 GFI 2025-01-17 155 16.125
2024-08-15 15:04:20 GFI 2025-01-17 155 16.125
2024-08-15 10:58:42 GFI 2025-01-17 155 16.035
2024-08-15 10:53:25 GFI 2024-09-20 36 16.055
2024-08-15 09:47:39 GFI 2025-01-17 155 16.08
2024-08-15 09:47:39 GFI 2025-01-17 155 16.08
2024-08-15 09:46:55 GFI 2025-01-17 155 16.085
2024-08-15 09:40:18 GFI 2025-01-17 155 16.1946
2024-08-15 09:35:21 GFI 2025-01-17 155 16.235
2024-08-15 09:30:02 GFI 2025-01-17 155 16.195
2024-08-15 09:30:02 GFI 2025-01-17 155 16.195
2024-08-15 09:30:02 GFI 2025-01-17 155 16.195
2024-08-15 09:30:02 GFI 2025-01-17 155 16.195
2024-08-14 15:59:10 GFI 2025-01-17 156 15.965
2024-08-14 15:59:10 GFI 2025-01-17 156 15.965
2024-08-14 15:59:10 GFI 2025-01-17 156 15.965
2024-08-14 15:42:58 GFI 2024-09-20 37 15.965
2024-08-14 15:42:58 GFI 2024-09-20 37 15.965
2024-08-14 14:52:08 GFI 2024-08-16 2 15.9849
2024-08-14 14:44:15 GFI 2025-01-17 156 15.925
2024-08-14 14:44:07 GFI 2025-01-17 156 15.9244
2024-08-14 14:41:02 GFI 2025-01-17 156 15.935
2024-08-14 14:41:02 GFI 2025-01-17 156 15.935
2024-08-14 14:41:02 GFI 2025-01-17 156 15.935
2024-08-14 14:22:05 GFI 2025-01-17 156 15.935
2024-08-14 14:22:05 GFI 2025-01-17 156 15.935
2024-08-14 14:22:05 GFI 2025-01-17 156 15.935
2024-08-14 12:42:01 GFI 2025-01-17 156 15.855
2024-08-14 12:42:01 GFI 2025-01-17 156 15.855
2024-08-14 12:42:01 GFI 2025-01-17 156 15.855
2024-08-14 11:25:32 GFI 2025-01-17 156 15.735
2024-08-14 11:25:32 GFI 2025-01-17 156 15.735
2024-08-14 11:25:32 GFI 2025-01-17 156 15.735
2024-08-14 11:17:41 GFI 2025-01-17 156 15.785
2024-08-14 11:17:41 GFI 2025-01-17 156 15.785
2024-08-14 10:41:48 GFI 2025-01-17 156 15.765
2024-08-14 10:41:48 GFI 2025-01-17 156 15.765
2024-08-14 10:41:48 GFI 2025-01-17 156 15.765
2024-08-14 10:29:25 GFI 2025-01-17 156 15.755
2024-08-14 10:07:40 GFI 2025-01-17 156 15.735
2024-08-14 09:42:05 GFI 2025-01-17 156 15.725
2024-08-14 09:42:05 GFI 2025-01-17 156 15.725
2024-08-13 15:57:17 GFI 2025-01-17 157 15.155
2024-08-13 15:39:10 GFI 2025-01-17 157 15.195
2024-08-13 15:39:10 GFI 2025-01-17 157 15.195
2024-08-13 15:39:10 GFI 2025-01-17 157 15.195
2024-08-13 15:39:10 GFI 2025-01-17 157 15.195
2024-08-12 13:20:30 GFI 2024-09-20 39 14.935
2024-08-12 12:50:45 GFI 2025-01-17 158 14.865
2024-08-12 12:25:01 GFI 2024-09-20 39 14.865
2024-08-12 12:11:43 GFI 2025-03-21 221 14.975
2024-08-12 11:26:26 GFI 2024-09-20 39 14.935
2024-08-12 11:26:14 GFI 2024-09-20 39 14.925
2024-08-08 09:53:42 GFI 2025-01-17 162 15.795
2024-08-08 09:53:42 GFI 2025-01-17 162 15.795
2024-08-05 14:13:38 GFI 2024-08-16 11 16.225
2024-08-05 14:12:52 GFI 2024-08-16 11 16.215
2024-08-05 14:12:21 GFI 2024-08-16 11 16.215
2024-08-02 13:16:43 GFI 2024-10-18 77 16.44
2024-08-02 13:16:41 GFI 2024-10-18 77 16.435
2024-08-02 09:44:57 GFI 2024-08-16 14 16.685
2024-08-02 09:44:57 GFI 2024-08-16 14 16.685
2024-08-02 09:44:04 GFI 2025-01-17 168 16.8
2024-08-02 09:44:04 GFI 2025-01-17 168 16.8
2024-08-02 09:44:04 GFI 2025-01-17 168 16.8
2024-08-02 09:37:17 GFI 2025-01-17 168 17.115
2024-08-02 09:37:17 GFI 2025-01-17 168 17.115
2024-08-02 09:37:17 GFI 2025-01-17 168 17.115
2024-08-01 09:52:46 GFI 2025-01-17 169 17.385
2024-08-01 09:52:46 GFI 2025-01-17 169 17.385
2024-07-31 10:07:45 GFI 2024-08-16 16 17.415
2024-07-31 09:58:37 GFI 2025-01-17 170 17.445
2024-07-31 09:58:37 GFI 2025-01-17 170 17.445
2024-07-31 09:58:37 GFI 2025-01-17 170 17.445
2024-07-31 09:58:37 GFI 2025-01-17 170 17.445
2024-07-31 09:56:33 GFI 2025-01-17 170 17.5
2024-07-31 09:56:33 GFI 2025-01-17 170 17.5
2024-07-31 09:46:11 GFI 2024-08-16 16 17.4752
2024-07-30 09:47:15 GFI 2024-09-20 52 16.58
2024-07-29 10:43:19 GFI 2025-01-17 172 16.215
2024-07-24 11:07:53 GFI 2024-10-18 86 16.895
2024-07-24 11:07:53 GFI 2024-10-18 86 16.895
2024-07-24 11:07:53 GFI 2024-10-18 86 16.895
2024-07-19 14:50:02 GFI 2024-09-20 63 16.455
2024-07-19 12:48:04 GFI 2024-08-16 28 16.525
2024-07-19 12:47:49 GFI 2024-07-19 0 16.495
2024-07-19 11:57:21 GFI 2024-08-16 28 16.595
2024-07-19 11:24:18 GFI 2024-07-19 0 16.535
2024-07-19 11:16:31 GFI 2024-08-16 28 16.565
2024-07-12 11:40:01 GFI 2024-07-19 7 16.175
2024-07-12 11:40:01 GFI 2024-07-19 7 16.175
2024-07-11 15:03:42 GFI 2025-01-17 190 16.265
2024-07-11 13:19:48 GFI 2025-01-17 190 16.2145
2024-07-11 13:19:48 GFI 2025-01-17 190 16.2149
2024-07-11 13:17:47 GFI 2025-03-21 253 16.19
2024-07-11 11:21:49 GFI 2024-09-20 71 16.125
2024-07-09 14:00:18 GFI 2024-08-16 38 15.505
2024-07-05 12:42:41 GFI 2024-10-18 105 15.935
2024-07-05 12:42:41 GFI 2024-10-18 105 15.935
2024-07-05 12:42:41 GFI 2024-10-18 105 15.935
2024-07-05 12:42:41 GFI 2024-10-18 105 15.935
2024-07-05 12:15:39 GFI 2024-09-20 77 15.985
2024-06-24 10:38:49 GFI 2024-07-19 25 14.995
2024-06-24 10:38:49 GFI 2024-07-19 25 14.995
2024-06-24 10:28:02 GFI 2024-08-16 53 15.075
2024-06-24 10:25:07 GFI 2024-07-19 25 15.13
2024-06-24 09:57:18 GFI 2024-08-16 53 15.105
2024-06-21 15:52:42 GFI 2024-08-16 56 14.725
2024-06-21 15:52:42 GFI 2024-08-16 56 14.725
2024-06-21 15:52:42 GFI 2024-08-16 56 14.725
2024-06-21 14:00:35 GFI 2024-07-19 28 14.615
2024-06-21 13:18:49 GFI 2024-07-19 28 14.655
2024-06-21 13:18:49 GFI 2024-07-19 28 14.655
2024-06-21 11:44:41 GFI 2024-07-19 28 14.565
2024-06-21 11:44:41 GFI 2024-07-19 28 14.565
2024-06-21 11:44:41 GFI 2024-07-19 28 14.565
2024-06-21 09:59:44 GFI 2024-07-19 28 14.785
2024-06-20 11:28:13 GFI 2024-07-19 29 14.515
2024-06-18 13:46:58 GFI 2025-01-17 213 14.075
2024-06-18 12:43:12 GFI 2024-10-18 122 13.935
2024-06-17 11:29:25 GFI 2024-10-18 123 13.565
2024-06-13 14:47:47 GFI 2024-07-19 36 13.675 SSR
2024-06-13 12:01:33 GFI 2025-01-17 218 13.9756 SSR
2024-06-13 12:01:33 GFI 2025-01-17 218 13.975 SSR
2024-06-13 12:01:33 GFI 2025-01-17 218 13.9751 SSR
2024-06-13 12:01:33 GFI 2025-01-17 218 13.9756 SSR
2024-06-13 11:39:25 GFI 2026-01-16 582 14.015 SSR
2024-06-13 11:04:20 GFI 2025-01-17 218 14.2349 SSR
2024-06-13 11:04:17 GFI 2025-01-17 218 14.1949 SSR
2024-06-13 11:04:17 GFI 2025-01-17 218 14.195 SSR
2024-06-13 11:04:17 GFI 2025-01-17 218 14.195 SSR
2024-06-13 11:04:17 GFI 2025-01-17 218 14.1949 SSR
2024-06-13 11:04:14 GFI 2025-01-17 218 14.1355 SSR
2024-06-13 10:26:54 GFI 2025-01-17 218 14.0841 SSR
2024-06-13 10:26:54 GFI 2025-01-17 218 14.085 SSR
2024-06-13 10:18:46 GFI 2025-01-17 218 14.085 SSR
2024-06-13 10:18:46 GFI 2025-01-17 218 14.085 SSR
2024-06-13 10:18:43 GFI 2025-01-17 218 14.065 SSR
2024-06-13 10:18:43 GFI 2025-01-17 218 14.065 SSR
2024-06-13 09:56:52 GFI 2024-08-16 64 14.21 SSR
2024-06-13 09:54:48 GFI 2024-10-18 127 14.135 SSR
2024-06-13 09:31:45 GFI 2025-01-17 218 14.6
2024-06-13 09:31:45 GFI 2025-01-17 218 14.6353
2024-06-13 09:31:45 GFI 2025-01-17 218 14.6193
2024-06-13 09:31:37 GFI 2025-01-17 218 14.5
2024-06-13 09:31:24 GFI 2025-01-17 218 14.3952
2024-06-13 09:31:24 GFI 2025-01-17 218 14.3901
2024-06-13 09:31:24 GFI 2025-01-17 218 14.395
2024-06-13 09:31:20 GFI 2025-01-17 218 14.3299
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-13 09:31:20 GFI 2025-01-17 218 14.33
2024-06-12 15:21:11 GFI 2024-06-21 9 15.885
2024-06-12 13:56:28 GFI 2025-01-17 219 16.035
2024-06-12 13:56:28 GFI 2025-01-17 219 16.035
2024-06-12 13:56:28 GFI 2025-01-17 219 16.035
2024-06-12 13:56:28 GFI 2025-01-17 219 16.035
2024-06-12 13:56:28 GFI 2025-01-17 219 16.035
2024-06-07 12:00:53 GFI 2025-01-17 224 15.395
2024-06-07 11:01:01 GFI 2025-01-17 224 15.5355
2024-06-07 11:01:02 GFI 2025-01-17 224 15.5545
2024-06-07 10:12:39 GFI 2025-01-17 224 15.585
2024-06-07 10:07:20 GFI 2025-01-17 224 15.535
2024-06-06 11:23:08 GFI 2025-01-17 225 15.875
2024-06-06 11:23:08 GFI 2025-01-17 225 15.875
2024-06-06 11:23:08 GFI 2025-01-17 225 15.875
2024-06-06 11:22:56 GFI 2025-01-17 225 15.855
2024-06-06 11:22:56 GFI 2025-01-17 225 15.8753
2024-05-31 11:48:28 GFI 2024-10-18 140 15.715
2024-05-31 11:48:28 GFI 2024-10-18 140 15.715
2024-05-29 12:48:28 GFI 2025-01-17 233 15.855
2024-05-29 12:48:28 GFI 2025-01-17 233 15.855
2024-05-28 11:42:05 GFI 2024-06-21 24 16.405
2024-05-28 11:42:05 GFI 2024-06-21 24 16.415
2024-05-23 15:50:00 GFI 2024-06-21 29 15.8144
2024-05-23 15:50:00 GFI 2024-06-21 29 15.815
2024-05-23 14:06:57 GFI 2024-06-21 29 15.775
2024-05-23 14:06:57 GFI 2024-06-21 29 15.775
2024-05-23 14:06:57 GFI 2024-06-21 29 15.775
2024-05-23 14:06:57 GFI 2024-06-21 29 15.775
2024-05-21 12:46:10 GFI 2024-06-21 31 16.615
2024-05-21 12:46:10 GFI 2024-06-21 31 16.615
2024-05-21 12:38:03 GFI 2024-06-21 31 16.625
2024-05-17 15:37:08 GFI 2024-07-19 63 16.265
2024-05-17 15:37:08 GFI 2024-07-19 63 16.265
2024-05-17 14:23:39 GFI 2024-08-16 91 16.125
2024-05-17 12:29:44 GFI 2024-06-21 35 16.025
2024-05-17 10:55:13 GFI 2024-08-16 91 16.205
2024-05-17 10:38:27 GFI 2024-08-16 91 16.205
2024-05-16 14:18:04 GFI 2024-08-16 92 15.925
2024-05-16 11:09:23 GFI 2024-08-16 92 16.105
2024-05-15 15:42:21 GFI 2024-06-21 37 16.985
2024-05-10 15:12:33 GFI 2024-05-17 7 16.975
2024-05-10 14:04:57 GFI 2025-01-17 252 17.015
2024-05-10 14:04:57 GFI 2025-01-17 252 17.015
2024-05-10 14:04:57 GFI 2025-01-17 252 17.015
2024-05-10 10:56:34 GFI 2025-01-17 252 17.0654
2024-05-10 10:55:22 GFI 2025-01-17 252 17.095
2024-05-10 10:38:24 GFI 2025-01-17 252 17.075
2024-05-10 10:38:24 GFI 2025-01-17 252 17.075
2024-05-10 10:38:02 GFI 2025-01-17 252 17.055
2024-05-10 10:38:02 GFI 2025-01-17 252 17.055
2024-05-10 10:36:05 GFI 2025-01-17 252 16.965
2024-05-10 10:36:05 GFI 2025-01-17 252 16.9746
2024-05-08 12:08:00 GFI 2024-06-21 44 16.055
2024-05-08 12:08:00 GFI 2024-06-21 44 16.0647
2024-05-07 12:47:47 GFI 2024-06-21 45 15.825
2024-05-07 12:14:02 GFI 2024-06-21 45 15.805
2024-05-07 12:14:02 GFI 2024-06-21 45 15.805
2024-05-07 10:37:01 GFI 2025-01-17 255 15.8245
2024-05-07 10:37:01 GFI 2025-01-17 255 15.8345
2024-05-07 10:30:32 GFI 2024-06-21 45 15.735
2024-05-07 10:17:27 GFI 2024-10-18 164 15.765
2024-05-07 10:17:27 GFI 2024-10-18 164 15.765
2024-05-07 10:15:45 GFI 2024-10-18 164 15.725
2024-05-07 10:00:24 GFI 2025-01-17 255 15.865
2024-05-07 10:00:24 GFI 2025-01-17 255 15.865
2024-05-07 10:00:24 GFI 2025-01-17 255 15.865
2024-05-07 09:46:05 GFI 2024-06-21 45 15.865
2024-05-07 09:46:05 GFI 2024-06-21 45 15.865
2024-05-07 09:45:32 GFI 2024-06-21 45 15.815
2024-05-07 09:45:32 GFI 2024-06-21 45 15.835
2024-05-03 15:20:57 GFI 2024-05-17 14 16.345
2024-05-03 15:20:36 GFI 2024-06-21 49 16.355
2024-05-03 15:20:36 GFI 2024-05-17 14 16.355
2024-04-30 14:20:52 GFI 2024-05-17 17 16.3256
2024-04-30 12:47:59 GFI 2024-05-17 17 16.465
2024-04-30 11:05:03 GFI 2024-05-17 17 16.575
2024-04-26 12:36:09 GFI 2024-05-17 21 17.425
2024-04-25 11:41:32 GFI 2025-01-17 267 17.285
2024-04-25 11:41:32 GFI 2025-01-17 267 17.285
2024-04-25 11:41:32 GFI 2025-01-17 267 17.285
2024-04-25 10:59:32 GFI 2024-08-16 113 17.165
2024-04-25 10:59:32 GFI 2024-08-16 113 17.165
2024-04-25 10:58:37 GFI 2024-07-19 85 17.135
2024-04-25 10:58:37 GFI 2024-07-19 85 17.135
2024-04-25 10:58:37 GFI 2024-07-19 85 17.135
2024-04-25 10:58:01 GFI 2024-06-21 57 17.155
2024-04-25 10:58:01 GFI 2024-06-21 57 17.155
2024-04-25 10:58:01 GFI 2024-06-21 57 17.155
2024-04-25 09:44:57 GFI 2024-08-16 113 16.825
2024-04-22 15:39:04 GFI 2024-05-17 25 16.6248
2024-04-22 15:39:04 GFI 2024-05-17 25 16.625
2024-04-22 13:26:30 GFI 2024-05-17 25 16.615
2024-04-22 11:25:17 GFI 2024-05-17 25 16.6151
2024-04-19 14:33:36 GFI 2024-05-17 28 17.695
2024-04-19 14:33:18 GFI 2024-04-19 0 17.695
2024-04-19 14:33:10 GFI 2024-04-19 0 17.695
2024-04-19 12:51:54 GFI 2024-09-20 154 17.705
2024-04-19 12:51:55 GFI 2024-09-20 154 17.695
2024-04-19 11:40:38 GFI 2024-05-17 28 17.765
2024-04-19 11:37:25 GFI 2024-08-16 119 17.725
2024-04-19 10:35:48 GFI 2024-07-19 91 17.745
2024-04-19 10:35:22 GFI 2024-04-19 0 17.735
2024-04-19 10:06:57 GFI 2024-07-19 91 17.825
2024-04-19 10:06:53 GFI 2024-07-19 91 17.825
2024-04-19 10:00:42 GFI 2024-07-19 91 17.815
2024-04-19 10:00:16 GFI 2024-07-19 91 17.795
2024-04-19 10:00:16 GFI 2024-07-19 91 17.795
2024-04-19 09:47:40 GFI 2024-07-19 91 17.875
2024-04-19 09:35:11 GFI 2024-07-19 91 17.895
2024-04-18 15:50:44 GFI 2024-09-20 155 17.795
2024-04-18 15:50:44 GFI 2024-09-20 155 17.795
2024-04-18 15:38:29 GFI 2024-04-19 1 17.675
2024-04-18 15:38:29 GFI 2024-05-17 29 17.675
2024-04-17 11:41:04 GFI 2024-08-16 121 17.695
2024-04-15 09:59:51 GFI 2024-07-19 95 18.095
2024-04-15 09:59:51 GFI 2024-07-19 95 18.095
2024-04-12 12:36:11 GFI 2024-07-19 98 18.4451
2024-04-12 12:36:11 GFI 2024-07-19 98 18.4451
2024-04-12 11:23:06 GFI 2024-07-19 98 18.765
2024-04-12 11:23:06 GFI 2024-07-19 98 18.765
2024-04-12 09:33:10 GFI 2024-04-19 7 18.935
2024-04-11 11:00:14 GFI 2025-01-17 281 17.665
2024-04-11 11:00:14 GFI 2025-01-17 281 17.665
2024-04-11 11:00:14 GFI 2025-01-17 281 17.665
2024-04-11 10:38:18 GFI 2024-10-18 190 17.605
2024-04-11 10:16:54 GFI 2024-10-18 190 17.665
2024-04-11 10:16:54 GFI 2024-10-18 190 17.66
2024-04-09 15:35:23 GFI 2024-07-19 101 17.945
2024-04-09 14:47:28 GFI 2024-07-19 101 17.955
2024-04-09 14:47:28 GFI 2024-07-19 101 17.955
2024-04-05 13:12:30 GFI 2024-07-19 105 17.405
2024-04-05 13:12:30 GFI 2024-07-19 105 17.405
2024-04-05 13:12:30 GFI 2024-07-19 105 17.405
2024-04-05 13:10:29 GFI 2024-07-19 105 17.375
2024-04-05 12:58:47 GFI 2024-07-19 105 17.3449
2024-04-05 12:58:47 GFI 2024-07-19 105 17.345
2024-04-05 12:58:47 GFI 2024-07-19 105 17.3449
2024-04-05 12:11:47 GFI 2024-07-19 105 17.295
2024-04-04 10:53:00 GFI 2024-04-19 15 17.215
2024-04-04 10:02:23 GFI 2024-07-19 106 16.965
2024-04-04 09:35:00 GFI 2024-07-19 106 16.745
2024-04-04 09:30:16 GFI 2024-07-19 106 16.895
2024-04-04 09:30:16 GFI 2024-07-19 106 16.895
2024-04-04 09:30:06 GFI 2024-07-19 106 16.925
2024-04-04 09:30:05 GFI 2024-07-19 106 16.93
2024-04-03 15:08:20 GFI 2024-07-19 107 16.755
2024-04-03 14:01:21 GFI 2024-07-19 107 16.7351
2024-04-03 14:01:21 GFI 2024-07-19 107 16.735
2024-04-03 12:23:52 GFI 2024-07-19 107 16.6244
2024-04-03 12:23:52 GFI 2024-07-19 107 16.625
2024-04-03 12:23:52 GFI 2024-07-19 107 16.6249
2024-04-03 11:46:15 GFI 2024-04-19 16 16.575
2024-04-03 11:07:40 GFI 2024-07-19 107 16.505
2024-04-03 11:07:40 GFI 2024-07-19 107 16.505
2024-04-03 10:01:12 GFI 2024-06-21 79 16.415
2024-04-03 09:45:32 GFI 2024-07-19 107 16.325
2024-04-03 09:45:32 GFI 2024-07-19 107 16.315
2024-04-03 09:45:32 GFI 2024-07-19 107 16.325
2024-04-03 09:41:48 GFI 2024-06-21 79 16.405
2024-04-03 09:41:48 GFI 2024-06-21 79 16.405
2024-04-02 15:09:33 GFI 2024-06-21 80 16.185
2024-04-01 09:53:25 GFI 2024-07-19 109 16.015
2024-04-01 09:44:32 GFI 2024-07-19 109 16.135
2024-04-01 09:43:05 GFI 2024-07-19 109 16.1544
2024-04-01 09:41:55 GFI 2024-06-21 81 16.39
2024-04-01 09:39:21 GFI 2024-06-21 81 16.545
2024-04-01 09:39:21 GFI 2024-06-21 81 16.545
2024-04-01 09:35:03 GFI 2024-04-19 18 16.5249
2024-04-01 09:35:03 GFI 2024-04-19 18 16.525
2024-03-28 10:01:22 GFI 2024-06-21 85 15.96
2024-03-28 10:01:22 GFI 2024-06-21 85 15.96
2024-03-27 10:47:06 GFI 2024-07-19 114 15.655
2024-03-27 10:47:06 GFI 2024-07-19 114 15.655
2024-03-26 12:52:27 GFI 2024-04-19 24 15.335
2024-03-21 15:40:44 GFI 2024-04-19 29 15.255
2024-03-21 15:40:44 GFI 2024-04-19 29 15.255
2024-03-21 15:40:44 GFI 2024-04-19 29 15.255
2024-03-20 14:35:01 GFI 2024-04-19 30 14.755
2024-03-19 10:02:44 GFI 2024-05-17 59 14.185
2024-03-15 15:13:04 GFI 2024-04-19 35 14.695
2024-03-13 15:48:19 GFI 2024-03-15 2 15.455 ExDiv
2024-03-13 15:48:18 GFI 2024-04-19 37 15.455 ExDiv
2024-03-13 14:14:03 GFI 2024-04-19 37 15.585 ExDiv
2024-03-13 11:50:44 GFI 2024-07-19 128 15.625 ExDiv
2024-03-13 11:44:08 GFI 2024-03-15 2 15.645 ExDiv
2024-03-12 12:18:12 GFI 2024-03-15 3 15.055
2024-03-12 10:33:17 GFI 2024-04-19 38 14.8856
2024-03-12 10:31:17 GFI 2024-04-19 38 14.895
2024-03-12 10:28:50 GFI 2024-04-19 38 14.9056
2024-03-12 10:23:39 GFI 2024-04-19 38 14.915
2024-03-12 10:23:39 GFI 2024-04-19 38 14.915
2024-03-12 10:23:39 GFI 2024-04-19 38 14.915
2024-03-12 10:23:07 GFI 2024-04-19 38 14.905
2024-03-12 10:23:07 GFI 2024-04-19 38 14.905
2024-03-12 10:22:45 GFI 2024-04-19 38 14.855
2024-03-12 10:22:45 GFI 2024-04-19 38 14.895
2024-03-12 10:22:45 GFI 2024-04-19 38 14.855
2024-03-12 09:35:30 GFI 2024-04-19 38 14.8656
2024-03-11 13:27:08 GFI 2024-07-19 130 15.925
2024-03-11 13:25:27 GFI 2024-06-21 102 15.935
2024-03-11 11:30:30 GFI 2024-04-19 39 15.685
2024-03-11 11:29:57 GFI 2024-06-21 102 15.745
2024-03-11 11:29:57 GFI 2024-06-21 102 15.745
2024-03-08 14:27:00 GFI 2024-04-19 42 15.29
2024-03-07 11:54:02 GFI 2025-01-17 316 15.3947
2024-03-07 09:58:58 GFI 2024-06-21 106 15.3
2024-03-07 09:58:58 GFI 2024-06-21 106 15.3
2024-03-06 12:25:32 GFI 2024-04-19 44 15.195
2024-03-06 10:32:16 GFI 2024-07-19 135 15.145
2024-03-05 11:06:02 GFI 2024-03-15 10 14.655
2024-03-05 11:06:00 GFI 2024-03-15 10 14.635
2024-03-05 11:06:02 GFI 2024-03-15 10 14.655
2024-03-05 11:06:00 GFI 2024-03-15 10 14.635
2024-03-05 10:01:32 GFI 2024-07-19 136 15.135
2024-03-05 10:01:32 GFI 2024-07-19 136 15.135
2024-03-05 09:30:22 GFI 2024-06-21 108 14.94
2024-03-05 09:30:01 GFI 2024-06-21 108 14.92
2024-03-05 09:30:01 GFI 2024-06-21 108 14.92
2024-03-05 09:30:01 GFI 2024-06-21 108 14.915
2024-03-05 09:30:01 GFI 2024-06-21 108 14.915
2024-03-04 11:51:06 GFI 2024-06-21 109 14.2954
2024-03-04 11:51:06 GFI 2024-06-21 109 14.305
2024-03-04 11:49:45 GFI 2024-03-15 11 14.285
2024-03-04 11:03:06 GFI 2024-03-15 11 14.285
2024-03-04 09:57:42 GFI 2024-03-15 11 14.075
2024-03-04 09:57:42 GFI 2024-03-15 11 14.065
2024-03-04 09:57:42 GFI 2024-03-15 11 14.075
2024-03-04 09:57:42 GFI 2024-03-15 11 14.075
2024-03-04 09:57:42 GFI 2024-03-15 11 14.075
2024-03-01 15:16:57 GFI 2024-04-19 49 13.725
2024-03-01 15:16:57 GFI 2024-04-19 49 13.725
2024-02-28 09:56:21 GFI 2024-03-15 16 12.415
2024-02-28 09:56:21 GFI 2024-03-15 16 12.415
2024-02-28 09:39:05 GFI 2024-03-15 16 12.405
2024-02-28 09:39:05 GFI 2024-03-15 16 12.405
2024-02-28 09:39:05 GFI 2024-03-15 16 12.405
2024-02-28 09:37:58 GFI 2024-03-15 16 12.395
2024-02-26 13:21:08 GFI 2024-03-15 18 12.465
2024-02-26 11:17:34 GFI 2024-03-15 18 12.475
2024-02-26 11:17:34 GFI 2024-03-15 18 12.475
2024-02-26 11:17:34 GFI 2024-03-15 18 12.475
2024-02-26 11:17:34 GFI 2024-03-15 18 12.475
2024-02-26 11:17:28 GFI 2024-03-15 18 12.455
2024-02-26 10:07:37 GFI 2024-03-15 18 12.365
2024-02-26 10:00:15 GFI 2024-06-21 116 12.335
2024-02-26 10:00:15 GFI 2024-06-21 116 12.335
2024-02-26 10:00:15 GFI 2024-06-21 116 12.335
2024-02-21 11:32:59 GFI 2024-03-15 23 13.475 Pre-Earnings
2024-02-20 13:16:20 GFI 2024-07-19 150 13.635
2024-02-16 14:30:58 GFI 2024-02-16 0 13.685
2024-02-16 14:13:15 GFI 2024-06-21 126 13.735
2024-02-16 14:13:15 GFI 2024-06-21 126 13.735
2024-02-16 14:13:09 GFI 2024-06-21 126 13.735
2024-02-16 14:13:05 GFI 2024-06-21 126 13.725
2024-02-16 14:11:28 GFI 2024-03-15 28 13.675
2024-02-16 14:11:25 GFI 2024-02-16 0 13.675
2024-02-16 13:45:18 GFI 2024-03-15 28 13.645
2024-02-16 13:45:18 GFI 2024-03-15 28 13.645
2024-02-16 13:45:18 GFI 2024-03-15 28 13.645
2024-02-16 13:05:10 GFI 2024-02-16 0 13.625
2024-02-16 13:04:25 GFI 2024-02-16 0 13.615
2024-02-16 11:10:55 GFI 2024-03-15 28 13.515
2024-02-16 11:08:47 GFI 2024-03-15 28 13.475
2024-02-16 11:08:48 GFI 2024-03-15 28 13.485
2024-02-16 11:08:48 GFI 2024-03-15 28 13.485
2024-02-09 15:16:24 GFI 2024-03-15 35 13.5048
2024-02-09 15:16:25 GFI 2024-03-15 35 13.505
2024-02-09 15:16:13 GFI 2024-03-15 35 13.505
2024-02-08 15:37:24 GFI 2024-03-15 36 13.7947
2024-02-06 15:23:51 GFI 2024-03-15 38 14.2647
2024-02-06 15:22:41 GFI 2024-03-15 38 14.265
2024-02-06 15:22:42 GFI 2024-03-15 38 14.265
2024-02-02 10:16:54 GFI 2024-02-16 14 14.425
2024-02-02 09:48:44 GFI 2025-01-17 350 14.7352
2024-02-02 09:42:14 GFI 2025-01-17 350 14.525
2024-02-01 13:43:51 GFI 2024-07-19 169 15.885
2024-02-01 13:11:00 GFI 2024-06-21 141 15.765
2024-02-01 12:54:28 GFI 2024-06-21 141 15.7844
2024-02-01 12:54:28 GFI 2024-06-21 141 15.785
2024-02-01 11:42:54 GFI 2024-03-15 43 15.785
2024-02-01 11:16:33 GFI 2024-03-15 43 15.715
2024-02-01 11:07:20 GFI 2024-06-21 141 15.525
2024-02-01 10:54:07 GFI 2024-06-21 141 15.525
2024-02-01 10:52:16 GFI 2024-06-21 141 15.4654
2024-02-01 10:48:40 GFI 2024-06-21 141 15.475
2024-02-01 10:00:50 GFI 2024-06-21 141 15.365
2024-02-01 10:00:50 GFI 2024-06-21 141 15.365
2024-02-01 09:50:34 GFI 2024-06-21 141 15.225
2024-02-01 09:50:34 GFI 2024-06-21 141 15.225
2024-01-31 14:43:53 GFI 2024-06-21 142 15.025
2024-01-31 09:55:00 GFI 2024-06-21 142 14.885
2024-01-31 09:35:24 GFI 2024-06-21 142 14.755
2024-01-30 14:59:50 GFI 2024-07-19 171 14.565
2024-01-30 14:59:50 GFI 2024-07-19 171 14.565
2024-01-26 09:48:20 GFI 2024-02-16 21 14.225
2024-01-25 10:13:13 GFI 2024-02-16 22 13.755
2024-01-24 14:06:09 GFI 2024-07-19 177 13.415
2024-01-23 15:14:08 GFI 2024-07-19 178 13.225
2024-01-23 12:24:11 GFI 2024-07-19 178 13.005
2024-01-23 12:24:11 GFI 2024-07-19 178 13.005
2024-01-23 11:54:54 GFI 2024-07-19 178 13.045
2024-01-23 11:54:54 GFI 2024-07-19 178 13.045
2024-01-23 10:27:11 GFI 2024-07-19 178 13.24
2024-01-23 10:27:11 GFI 2024-07-19 178 13.24
2024-01-23 10:14:08 GFI 2024-07-19 178 13.215
2024-01-23 10:14:08 GFI 2024-07-19 178 13.215
2024-01-22 15:34:24 GFI 2024-02-16 25 12.675
2024-01-19 14:24:07 GFI 2024-02-16 28 12.595
2024-01-19 12:50:13 GFI 2024-02-16 28 12.615
2024-01-19 10:45:52 GFI 2024-01-19 0 12.505
2024-01-19 10:42:56 GFI 2024-07-19 182 12.475
2024-01-19 10:42:54 GFI 2024-07-19 182 12.475
2024-01-19 10:42:38 GFI 2024-07-19 182 12.495
2024-01-19 10:31:51 GFI 2024-07-19 182 12.435
2024-01-19 10:31:51 GFI 2024-07-19 182 12.435
2024-01-19 10:30:49 GFI 2024-07-19 182 12.405
2024-01-19 10:30:45 GFI 2024-07-19 182 12.405
2024-01-19 10:29:02 GFI 2024-07-19 182 12.395
2024-01-19 10:25:29 GFI 2024-01-19 0 12.445
2024-01-19 10:24:51 GFI 2024-01-19 0 12.485
2024-01-19 10:24:51 GFI 2024-01-19 0 12.465
2024-01-19 10:22:51 GFI 2024-01-19 0 12.495
2024-01-19 10:22:51 GFI 2024-01-19 0 12.465
2024-01-18 14:29:45 GFI 2024-02-16 29 12.405
2024-01-18 14:29:45 GFI 2024-02-16 29 12.405
2024-01-18 14:29:45 GFI 2024-02-16 29 12.405
2024-01-18 13:57:56 GFI 2024-02-16 29 12.435
2024-01-17 09:58:23 GFI 2024-07-19 184 12.505
2024-01-17 09:58:23 GFI 2024-07-19 184 12.505
2024-01-16 11:23:34 GFI 2024-07-19 185 12.905
2024-01-16 11:23:04 GFI 2024-07-19 185 12.905
2024-01-16 11:10:50 GFI 2024-07-19 185 12.855
2024-01-16 11:10:50 GFI 2024-07-19 185 12.855
2024-01-16 10:59:02 GFI 2024-07-19 185 12.975
2024-01-09 11:02:40 GFI 2024-06-21 164 12.275
2024-01-09 11:02:40 GFI 2024-06-21 164 12.275
2024-01-09 11:02:28 GFI 2024-06-21 164 12.225
2024-01-09 10:15:03 GFI 2024-06-21 164 12.275
2024-01-09 09:56:11 GFI 2025-01-17 374 12.225
2024-01-09 09:56:11 GFI 2025-01-17 374 12.225
2024-01-05 12:09:22 GFI 2024-02-16 42 12.745
2024-01-05 11:05:13 GFI 2024-02-16 42 12.875
2024-01-05 09:52:25 GFI 2024-01-19 14 12.745
2024-01-04 12:44:40 GFI 2024-06-21 169 13.085
2024-01-04 09:46:32 GFI 2024-04-19 106 13.165
2024-01-04 09:46:34 GFI 2024-04-19 106 13.175
2024-01-03 11:20:45 GFI 2024-01-19 16 13.36
2024-01-03 10:12:53 GFI 2024-01-19 16 13.475
2024-01-03 10:09:55 GFI 2024-01-19 16 13.555
2024-01-03 10:06:01 GFI 2024-01-19 16 13.625
2024-01-03 10:05:23 GFI 2024-01-19 16 13.535
2024-01-03 09:45:24 GFI 2024-01-19 16 13.485
2024-01-02 13:42:54 GFI 2024-01-19 17 14.135
2024-01-02 13:23:39 GFI 2024-01-19 17 14.195
2024-01-02 12:06:16 GFI 2024-01-19 17 14.075
2023-12-28 12:50:37 GFI 2024-01-19 22 14.3556 SSR
2023-12-28 12:36:27 GFI 2024-01-19 22 14.47 SSR
2023-12-28 10:36:42 GFI 2025-01-17 386 15.345
2023-12-28 10:36:42 GFI 2025-01-17 386 15.345
2023-12-28 10:32:25 GFI 2025-01-17 386 15.395
2023-12-28 09:56:31 GFI 2024-01-19 22 15.695
2023-12-28 09:50:55 GFI 2024-01-19 22 15.785
2023-12-19 12:49:24 GFI 2024-01-19 31 16.2051
2023-12-19 12:49:24 GFI 2024-01-19 31 16.205
2023-12-19 12:18:35 GFI 2024-01-19 31 16.355
2023-12-15 14:25:48 GFI 2024-04-19 126 16.005
2023-12-15 14:21:36 GFI 2024-01-19 35 16.015
2023-12-15 14:21:35 GFI 2023-12-15 0 16.015
2023-12-14 15:32:50 GFI 2024-01-19 36 16.215
2023-12-14 15:32:49 GFI 2023-12-15 1 16.215
2023-12-13 15:23:30 GFI 2024-01-19 37 14.505
2023-12-13 15:23:28 GFI 2023-12-15 2 14.505
2023-12-12 13:13:45 GFI 2024-06-21 192 13.9553
2023-12-12 13:13:45 GFI 2024-06-21 192 13.955
2023-12-12 12:52:03 GFI 2024-06-21 192 13.955
2023-12-11 09:45:10 GFI 2024-06-21 193 13.925
2023-12-11 09:45:10 GFI 2024-06-21 193 13.925
2023-12-08 13:18:35 GFI 2024-06-21 196 14.035
2023-12-08 12:07:16 GFI 2024-06-21 196 14.055
2023-12-08 12:07:16 GFI 2024-06-21 196 14.055
2023-12-08 10:25:55 GFI 2024-06-21 196 14.195
2023-12-08 10:25:55 GFI 2024-06-21 196 14.195
2023-12-07 10:08:45 GFI 2024-06-21 197 14.335
2023-12-07 10:08:45 GFI 2024-06-21 197 14.335
2023-12-06 13:50:29 GFI 2024-01-19 44 14.605
2023-12-05 13:38:33 GFI 2024-01-19 45 14.615
2023-12-05 10:34:59 GFI 2024-06-21 199 14.48
2023-12-05 10:34:59 GFI 2024-06-21 199 14.48
2023-12-04 13:27:47 GFI 2024-06-21 200 14.59
2023-12-04 13:27:47 GFI 2024-06-21 200 14.59
2023-12-04 10:32:00 GFI 2024-06-21 200 14.745
2023-12-04 10:32:00 GFI 2024-06-21 200 14.7353
2023-12-04 09:50:21 GFI 2024-06-21 200 14.835
2023-12-01 15:37:01 GFI 2024-01-19 49 15.435
2023-12-01 13:33:32 GFI 2024-01-19 49 15.575
2023-12-01 13:33:32 GFI 2024-01-19 49 15.575
2023-12-01 10:10:13 GFI 2024-01-19 49 15.495
2023-11-29 11:57:18 GFI 2024-04-19 142 15.165
2023-11-29 09:45:23 GFI 2024-01-19 51 15.295
2023-11-28 14:17:15 GFI 2024-01-19 52 15.115
2023-11-28 13:54:41 GFI 2024-01-19 52 15.015
2023-11-28 12:45:01 GFI 2024-01-19 52 15.045
2023-11-28 12:45:01 GFI 2024-01-19 52 15.0155
2023-11-28 11:57:31 GFI 2024-04-19 143 14.825
2023-11-21 13:37:17 GFI 2023-12-15 24 13.655
2023-11-21 13:37:17 GFI 2023-12-15 24 13.655
2023-11-21 13:08:02 GFI 2024-01-19 59 13.725
2023-11-21 10:18:53 GFI 2024-01-19 59 13.675
2023-11-17 14:01:16 GFI 2023-11-17 0 13.005
2023-11-17 14:01:15 GFI 2023-12-15 28 13.005
2023-11-17 13:19:14 GFI 2023-12-15 28 13.005
2023-11-17 13:19:14 GFI 2023-12-15 28 13.005
2023-11-16 09:44:16 GFI 2023-12-15 29 13.025
2023-11-16 09:44:16 GFI 2023-12-15 29 13.025
2023-11-06 10:17:25 GFI 2024-01-19 74 13.7752
2023-11-06 10:13:39 GFI 2023-11-17 11 13.815
2023-11-06 10:12:31 GFI 2024-01-19 74 13.8652
2023-11-01 12:46:06 GFI 2023-12-15 44 12.855
2023-10-26 10:34:28 GFI 2024-01-19 85 13.625
2023-10-26 10:34:28 GFI 2024-01-19 85 13.625
2023-10-20 15:46:28 GFI 2023-11-17 28 14.095
2023-10-20 15:22:50 GFI 2023-12-15 56 14.155
2023-10-20 15:11:04 GFI 2023-11-17 28 14.095
2023-10-20 15:10:24 GFI 2023-10-20 0 14.095
2023-10-20 11:39:27 GFI 2024-01-19 91 14.345
2023-10-20 11:27:03 GFI 2024-04-19 182 14.395
2023-10-20 11:18:06 GFI 2024-01-19 91 14.385
2023-10-20 11:08:04 GFI 2023-11-17 28 14.405
2023-10-19 14:56:33 GFI 2024-01-19 92 14.0255
2023-10-17 12:42:56 GFI 2024-01-19 94 14.335
2023-10-17 12:22:02 GFI 2023-11-17 31 14.375
2023-10-17 09:58:53 GFI 2024-04-19 185 14.235
2023-10-16 14:19:38 GFI 2024-04-19 186 14.125
2023-10-16 11:09:32 GFI 2024-04-19 186 14.145
2023-10-13 13:08:25 GFI 2024-04-19 189 14.1357
2023-10-13 13:08:24 GFI 2024-01-19 98 14.14
2023-10-13 13:08:24 GFI 2024-04-19 189 14.1357
2023-10-13 13:08:20 GFI 2024-04-19 189 14.1357
2023-10-13 13:07:01 GFI 2024-04-19 189 14.135
2023-10-13 13:07:01 GFI 2024-04-19 189 14.135
2023-10-13 12:03:43 GFI 2024-01-19 98 14.145
2023-10-13 11:38:07 GFI 2024-01-19 98 14.105
2023-10-13 11:01:13 GFI 2024-04-19 189 14.0751
2023-10-13 11:00:15 GFI 2025-01-17 462 14.095
2023-10-13 11:00:07 GFI 2025-01-17 462 14.115
2023-10-13 11:00:07 GFI 2025-01-17 462 14.115
2023-10-13 10:59:06 GFI 2024-01-19 98 14.095
2023-10-13 10:57:22 GFI 2024-04-19 189 14.075
2023-10-13 10:52:05 GFI 2024-01-19 98 14.085
2023-10-13 09:49:04 GFI 2024-01-19 98 14.055
2023-10-12 12:00:36 GFI 2024-01-19 99 13.265
2023-10-11 15:42:47 GFI 2024-01-19 100 13.0845
2023-10-11 15:17:26 GFI 2024-01-19 100 13.025
2023-10-11 15:04:14 GFI 2024-01-19 100 13.025
2023-10-11 10:40:46 GFI 2024-01-19 100 12.975
2023-10-11 10:21:59 GFI 2024-01-19 100 12.875
2023-10-11 10:21:59 GFI 2024-01-19 100 12.875
2023-10-10 13:51:28 GFI 2024-01-19 101 12.285
2023-10-09 14:17:14 GFI 2024-01-19 102 11.655
2023-10-09 10:25:13 GFI 2023-10-20 11 11.5648
2023-09-29 13:18:28 GFI 2024-01-19 112 10.785
2023-09-29 13:18:28 GFI 2024-01-19 112 10.785
2023-09-29 10:34:40 GFI 2024-01-19 112 10.775
2023-09-20 14:09:21 GFI 2024-06-21 275 12.575
2023-09-20 14:09:21 GFI 2024-06-21 275 12.5757
2023-09-18 10:09:59 GFI 2023-10-20 32 12.085
2023-09-18 10:09:59 GFI 2023-10-20 32 12.085
2023-09-15 10:16:16 GFI 2023-10-20 35 12.195
2023-09-14 09:39:57 GFI 2023-09-15 1 12.5949
2023-09-06 13:14:00 GFI 2023-09-15 9 12.275
2023-09-06 13:13:51 GFI 2023-09-15 9 12.275
2023-09-06 13:13:32 GFI 2023-09-15 9 12.295
2023-09-06 11:48:05 GFI 2023-09-15 9 12.315
2023-09-06 10:34:00 GFI 2023-09-15 9 12.355
2023-08-31 13:40:03 GFI 2023-09-15 15 12.6954
2023-08-31 12:44:24 GFI 2023-09-15 15 12.755
2023-08-31 12:35:29 GFI 2023-09-15 15 12.77
2023-08-31 12:23:56 GFI 2023-09-15 15 12.705
2023-08-31 11:48:24 GFI 2025-01-17 505 12.575
2023-08-31 11:48:24 GFI 2025-01-17 505 12.575
2023-08-29 15:59:29 GFI 2023-09-15 17 12.865
2023-08-29 15:03:27 GFI 2023-09-15 17 12.845
2023-08-29 14:12:49 GFI 2023-09-15 17 12.845
2023-08-23 11:44:28 GFI 2023-10-20 58 12.285
2023-08-23 10:24:16 GFI 2023-09-15 23 12.235
2023-08-21 15:35:26 GFI 2023-09-15 25 11.635
2023-08-18 14:28:38 GFI 2023-09-15 28 11.455 SSR
2023-08-18 14:28:38 GFI 2023-09-15 28 11.455 SSR
2023-08-18 13:15:04 GFI 2023-09-15 28 11.455 SSR
2023-08-17 15:18:53 GFI 2023-09-15 29 11.565 Post-Earnings / SSR
2023-08-16 12:27:27 GFI 2023-09-15 30 12.805 Pre-Earnings
2023-08-14 09:45:40 GFI 2023-09-15 32 12.815
2023-08-11 10:41:54 GFI 2023-09-15 35 13.125
2023-08-11 09:44:33 GFI 2024-01-19 161 13.015
2023-08-03 11:43:52 GFI 2024-01-19 169 13.2253
2023-08-03 11:43:52 GFI 2024-01-19 169 13.225
2023-08-03 09:42:45 GFI 2024-01-19 169 13.335
2023-08-02 11:54:09 GFI 2024-01-19 170 13.3548 SSR
2023-08-02 11:14:14 GFI 2023-09-15 44 13.2952 SSR
2023-08-02 10:55:37 GFI 2023-09-15 44 13.3348 SSR
2023-08-01 11:12:38 GFI 2023-09-15 45 14.0046
2023-08-01 11:00:16 GFI 2023-08-18 17 14.085
2023-08-01 10:52:18 GFI 2024-01-19 171 13.995
2023-07-21 11:57:30 GFI 2023-08-18 28 15.655
2023-07-21 11:57:30 GFI 2023-08-18 28 15.655
2023-07-21 10:56:45 GFI 2023-07-21 0 15.585
2023-07-18 11:46:10 GFI 2023-10-20 94 15.8647
2023-07-18 10:08:22 GFI 2024-01-19 185 15.985
2023-07-14 14:38:18 GFI 2024-01-19 189 15.525
2023-07-14 09:38:50 GFI 2024-01-19 189 15.545
2023-07-13 12:09:59 GFI 2024-01-19 190 14.985
2023-07-13 12:09:59 GFI 2024-01-19 190 14.985
2023-07-12 09:52:53 GFI 2023-07-21 9 14.435
2023-07-10 10:28:20 GFI 2024-01-19 193 13.13
2023-07-10 10:28:20 GFI 2024-01-19 193 13.13
2023-07-07 13:22:01 GFI 2023-10-20 105 13.245
2023-07-07 13:21:52 GFI 2023-10-20 105 13.245
2023-07-07 13:16:44 GFI 2023-08-18 42 13.225
2023-07-07 13:06:22 GFI 2023-08-18 42 13.225
2023-07-06 11:56:18 GFI 2024-01-19 197 13.105
2023-07-06 10:59:00 GFI 2024-01-19 197 13.215
2023-07-06 10:57:21 GFI 2024-01-19 197 13.165
2023-06-29 10:32:47 GFI 2024-01-19 204 13.585
2023-06-28 11:07:46 GFI 2024-01-19 205 13.565
2023-06-28 11:07:46 GFI 2024-01-19 205 13.565
2023-06-28 10:56:15 GFI 2024-01-19 205 13.495
2023-06-28 09:35:39 GFI 2023-07-21 23 13.585
2023-06-28 09:35:26 GFI 2024-01-19 205 13.595
2023-06-28 09:35:26 GFI 2024-01-19 205 13.595
2023-06-26 10:14:01 GFI 2024-01-19 207 14.215
2023-06-22 15:29:17 GFI 2024-01-19 211 14.235
2023-06-22 15:29:17 GFI 2024-01-19 211 14.235
2023-06-22 09:44:00 GFI 2024-01-19 211 14.115
2023-06-22 09:42:40 GFI 2024-01-19 211 14.135
2023-06-22 09:42:40 GFI 2024-01-19 211 14.135
2023-06-16 12:09:04 GFI 2023-07-21 35 14.9148
2023-06-16 11:31:13 GFI 2023-07-21 35 15.025
2023-06-16 11:31:13 GFI 2023-07-21 35 15.025
2023-06-15 12:31:52 GFI 2023-07-21 36 15.2047
2023-06-09 15:17:20 GFI 2023-07-21 42 15.455
2023-06-09 15:17:20 GFI 2023-07-21 42 15.455
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 15:57:47 GFI 2024-01-19 225 15.655
2023-06-08 10:12:31 GFI 2023-10-20 134 15.895
2023-06-08 10:12:31 GFI 2023-10-20 134 15.895
2023-06-08 10:12:31 GFI 2023-10-20 134 15.895
2023-06-08 10:11:59 GFI 2025-01-17 589 15.905
2023-06-02 15:08:52 GFI 2024-01-19 231 15.635
2023-06-01 15:32:17 GFI 2024-01-19 232 15.8345
2023-06-01 09:33:32 GFI 2024-01-19 232 15.465
2023-06-01 09:33:32 GFI 2024-01-19 232 15.465
2023-05-31 10:21:49 GFI 2024-01-19 233 15.0154
2023-05-31 09:46:51 GFI 2024-01-19 233 15.145
2023-05-31 09:40:57 GFI 2024-01-19 233 14.955
2023-05-31 09:30:02 GFI 2024-01-19 233 14.915
2023-05-30 14:13:51 GFI 2024-01-19 234 14.655
2023-05-30 11:57:59 GFI 2024-01-19 234 14.745
2023-05-30 11:57:59 GFI 2024-01-19 234 14.745
2023-05-30 11:41:26 GFI 2024-01-19 234 14.815
2023-05-30 11:26:33 GFI 2024-01-19 234 14.675
2023-05-30 11:26:33 GFI 2024-01-19 234 14.675
2023-05-30 10:17:02 GFI 2024-01-19 234 14.665
2023-05-30 10:01:38 GFI 2024-01-19 234 14.7751
2023-05-30 09:41:47 GFI 2024-01-19 234 14.765
2023-05-30 09:30:11 GFI 2024-01-19 234 14.815
2023-05-30 09:30:11 GFI 2024-01-19 234 14.815
2023-05-19 15:56:35 GFI 2023-06-16 28 15.265
2023-05-19 15:56:35 GFI 2023-06-16 28 15.265
2023-05-19 15:56:35 GFI 2023-06-16 28 15.265
2023-05-19 12:00:56 GFI 2023-06-16 28 15.225
2023-05-19 12:00:56 GFI 2023-06-16 28 15.225
2023-05-19 12:00:56 GFI 2023-06-16 28 15.225
2023-05-11 15:57:01 GFI 2024-01-19 253 15.775
2023-05-11 15:57:02 GFI 2024-01-19 253 15.765
2023-05-11 15:57:01 GFI 2024-01-19 253 15.775
2023-05-11 15:15:02 GFI 2024-01-19 253 15.835
2023-05-11 15:15:02 GFI 2024-01-19 253 15.835
2023-05-09 12:28:34 GFI 2023-07-21 73 16.755
2023-05-04 15:10:08 GFI 2023-07-21 78 17.425
2023-05-04 15:09:59 GFI 2023-07-21 78 17.435
2023-05-04 15:09:49 GFI 2023-07-21 78 17.445
2023-05-04 13:32:49 GFI 2023-07-21 78 17.605
2023-05-04 13:32:49 GFI 2023-07-21 78 17.605
2023-05-04 13:32:49 GFI 2023-07-21 78 17.605
2023-05-04 10:25:27 GFI 2023-07-21 78 17.745
2023-05-04 10:25:25 GFI 2023-07-21 78 17.745
2023-05-04 10:25:19 GFI 2023-06-16 43 17.745
2023-05-02 11:53:50 GFI 2023-05-19 17 16.395
2023-05-02 11:11:57 GFI 2023-05-19 17 15.935
2023-04-25 14:56:42 GFI 2025-01-17 633 15.305
2023-04-25 14:56:42 GFI 2025-01-17 633 15.305
2023-04-25 14:56:42 GFI 2025-01-17 633 15.305
2023-04-21 12:11:33 GFI 2023-04-21 0 15.385
2023-04-21 11:40:35 GFI 2023-04-21 0 15.425
2023-04-17 14:55:33 GFI 2024-01-19 277 15.025
2023-04-14 14:22:39 GFI 2024-01-19 280 15.295
2023-04-13 12:39:39 GFI 2023-05-19 36 15.525
2023-04-13 12:36:20 GFI 2024-01-19 281 15.505
2023-04-13 11:29:58 GFI 2024-01-19 281 15.59
2023-04-12 10:41:02 GFI 2024-01-19 282 14.835
2023-04-12 09:30:59 GFI 2023-04-21 9 14.985
2023-04-11 14:52:49 GFI 2023-07-21 101 14.835
2023-04-11 14:52:49 GFI 2023-07-21 101 14.835
2023-04-11 14:52:49 GFI 2023-07-21 101 14.835
2023-04-11 14:43:01 GFI 2023-07-21 101 14.8053
2023-04-11 14:34:09 GFI 2023-07-21 101 14.805
2023-04-11 14:33:39 GFI 2023-07-21 101 14.835
2023-04-11 12:46:06 GFI 2024-01-19 283 14.795
2023-04-11 12:46:06 GFI 2024-01-19 283 14.795
2023-04-05 14:23:19 GFI 2023-10-20 198 14.535
2023-04-05 14:23:19 GFI 2023-10-20 198 14.535
2023-04-05 14:19:37 GFI 2023-10-20 198 14.5555
2023-04-05 13:19:35 GFI 2023-10-20 198 14.515
2023-04-05 10:14:51 GFI 2024-01-19 289 14.455
2023-04-05 10:14:51 GFI 2024-01-19 289 14.455
2023-04-05 10:14:51 GFI 2024-01-19 289 14.455
2023-04-05 10:03:28 GFI 2024-01-19 289 14.575
2023-04-05 10:03:28 GFI 2024-01-19 289 14.575
2023-04-05 10:03:28 GFI 2024-01-19 289 14.575
2023-03-29 13:08:43 GFI 2023-10-20 205 13.115
2023-03-29 13:08:43 GFI 2023-10-20 205 13.115
2023-03-28 12:57:47 GFI 2024-01-19 297 13.185
2023-03-27 14:35:14 GFI 2023-07-21 116 12.795
2023-03-24 13:18:04 GFI 2023-04-21 28 12.805
2023-03-24 12:08:39 GFI 2023-10-20 210 12.725
2023-03-23 12:45:01 GFI 2023-10-20 211 12.465
2023-03-17 13:45:58 GFI 2023-05-19 63 11.565
2023-03-17 13:45:58 GFI 2023-05-19 63 11.565
2023-03-17 13:02:36 GFI 2023-05-19 63 11.465
2023-03-17 11:48:42 GFI 2023-10-20 217 11.425
2023-03-16 14:04:29 GFI 2023-07-21 127 10.695
2023-03-16 14:04:29 GFI 2023-07-21 127 10.695
2023-03-16 10:50:07 GFI 2023-07-21 127 10.87
2023-03-15 13:42:44 GFI 2023-07-21 128 10.875 ExDiv
2023-03-15 13:42:44 GFI 2023-07-21 128 10.875 ExDiv
2023-03-15 13:42:44 GFI 2023-07-21 128 10.875 ExDiv
2023-03-15 11:52:05 GFI 2023-04-21 37 10.865 ExDiv
2023-03-15 11:52:05 GFI 2023-04-21 37 10.85 ExDiv
2023-03-15 11:52:05 GFI 2023-04-21 37 10.85 ExDiv
2023-03-15 11:43:49 GFI 2024-01-19 310 10.935 ExDiv
2023-03-15 09:55:15 GFI 2023-04-21 37 11.285 ExDiv
2023-02-27 13:49:12 GFI 2023-04-21 53 9.115
2023-02-27 13:43:44 GFI 2023-03-17 18 9.095
2023-02-27 13:43:44 GFI 2023-03-17 18 9.095
2023-02-22 10:17:01 GFI 2023-03-17 23 9.605 Pre-Earnings
2023-02-22 10:16:59 GFI 2023-03-17 23 9.595 Pre-Earnings
2023-02-22 10:16:59 GFI 2023-03-17 23 9.595 Pre-Earnings
2023-02-21 13:04:21 GFI 2023-03-17 24 10.035
2023-02-21 13:04:21 GFI 2023-03-17 24 10.055
2023-02-17 12:14:56 GFI 2023-03-17 28 10.155
2023-02-17 12:14:56 GFI 2023-03-17 28 10.155
2023-01-31 09:53:23 GFI 2023-04-21 80 11.385
2023-01-13 10:08:18 GFI 2023-02-17 35 12.585
2023-01-11 12:59:31 GFI 2024-01-19 373 12.215
2023-01-11 12:59:31 GFI 2024-01-19 373 12.215
2023-01-11 12:59:28 GFI 2024-01-19 373 12.215
2023-01-11 12:59:28 GFI 2024-01-19 373 12.215
2023-01-11 11:01:13 GFI 2024-01-19 373 12.125
2023-01-11 11:01:13 GFI 2024-01-19 373 12.125
2022-11-22 12:05:24 GFI 2023-04-21 150 10.795
2022-11-18 14:55:50 GFI 2022-12-16 28 10.535
2022-11-10 15:26:53 GFI 2022-12-16 36 12.015
2022-11-10 15:26:53 GFI 2022-12-16 36 12.015
2022-11-10 13:49:41 GFI 2022-11-18 8 12.485
2022-11-10 13:23:36 GFI 2022-11-18 8 12.675
2022-11-10 11:57:09 GFI 2023-01-20 71 11.7548
2022-11-10 11:57:09 GFI 2023-01-20 71 11.755
2022-11-10 10:43:18 GFI 2023-01-20 71 11.325
2022-11-10 10:43:11 GFI 2023-01-20 71 11.325
2022-11-09 15:32:37 GFI 2022-12-16 37 11.015
2022-11-09 12:31:54 GFI 2023-04-21 163 10.935
2022-11-09 12:31:54 GFI 2023-04-21 163 10.935
2022-11-09 11:35:57 GFI 2023-04-21 163 11.1957
2022-11-09 11:27:27 GFI 2023-04-21 163 11.1857
2022-11-09 11:27:10 GFI 2023-04-21 163 11.1857
2022-11-09 11:27:02 GFI 2023-04-21 163 11.185
2022-11-09 11:27:02 GFI 2023-04-21 163 11.185
2022-11-09 11:06:56 GFI 2022-12-16 37 10.915
2022-11-09 11:06:56 GFI 2022-12-16 37 10.915
2022-11-09 10:46:29 GFI 2023-01-20 72 10.665
2022-11-09 10:41:52 GFI 2023-04-21 163 10.46
2022-11-09 10:41:52 GFI 2023-04-21 163 10.4551
2022-11-09 10:36:11 GFI 2023-01-20 72 10.4856
2022-11-09 10:17:44 GFI 2023-01-20 72 10.675
2022-11-09 10:17:44 GFI 2023-01-20 72 10.675
2022-11-09 10:16:05 GFI 2023-01-20 72 10.6656
2022-11-09 10:16:03 GFI 2022-12-16 37 10.695
2022-11-09 10:15:54 GFI 2023-01-20 72 10.6656
2022-11-09 10:15:44 GFI 2023-01-20 72 10.67
2022-11-09 10:15:44 GFI 2023-01-20 72 10.6756
2022-11-09 10:11:47 GFI 2023-04-21 163 10.655
2022-11-04 10:41:44 GFI 2023-04-21 168 8.69511
2022-11-04 10:39:26 GFI 2022-11-18 14 8.655
2022-11-04 10:39:26 GFI 2022-11-18 14 8.665
2022-11-04 09:53:11 GFI 2022-11-18 14 8.555
2022-11-02 13:05:53 GFI 2022-12-16 44 7.805
2022-11-02 13:05:53 GFI 2022-12-16 44 7.805
2022-10-28 14:42:38 GFI 2023-01-20 84 8.165
2022-10-24 12:27:47 GFI 2023-04-21 179 7.815
2022-10-24 12:27:47 GFI 2023-04-21 179 7.815
2022-10-21 15:13:15 GFI 2022-11-18 28 8.015
2022-10-21 12:51:08 GFI 2022-11-18 28 7.955
2022-10-21 12:51:08 GFI 2022-11-18 28 7.955
2022-10-21 12:37:02 GFI 2022-11-18 28 7.945
2022-08-29 13:01:45 GFI 2022-10-21 53 8.525
2022-08-29 13:01:45 GFI 2022-10-21 53 8.525
2022-07-28 09:46:23 GFI 2022-09-16 50 9.395
2022-07-28 09:45:45 GFI 2022-09-16 50 9.435
2022-07-27 13:17:39 GFI 2022-10-21 86 8.865
2022-07-27 12:45:14 GFI 2022-10-21 86 8.875
Other Listings
GB:0IYR
DE:EDG € 29.00
MX:GFI N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center