GILD / Gilead Sciences, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:24:58 | GILD | BUY |
|
CALL | 2025-09-19 | 14 | 121 | 115.28 | 4.96 | MULTI-SWEEP | 495 | 0.26 | 20,160 | -0.34 | ||
| 2025-09-05 | 14:21:39 | GILD | 2025-09-19 | 14 | 115.41 | ||||||||||||
| 2025-09-04 | 15:37:21 | GILD | 2025-10-17 | 43 | 112.85 | ||||||||||||
| 2025-09-04 | 15:37:11 | GILD | 2025-10-17 | 43 | 112.85 | ||||||||||||
| 2025-09-04 | 15:37:11 | GILD | 2025-10-17 | 43 | 112.85 | ||||||||||||
| 2025-09-04 | 11:55:49 | GILD | 2025-09-19 | 15 | 112.675 | ||||||||||||
| 2025-09-04 | 11:54:26 | GILD | 2025-09-19 | 15 | 112.66 | ||||||||||||
| 2025-09-04 | 11:46:28 | GILD | 2025-09-19 | 15 | 112.74 | ||||||||||||
| 2025-09-03 | 11:51:09 | GILD | 2025-09-05 | 2 | 112.65 | ||||||||||||
| 2025-09-03 | 11:51:09 | GILD | 2025-09-05 | 2 | 112.65 | ||||||||||||
| 2025-09-03 | 11:50:47 | GILD | 2025-09-05 | 2 | 112.64 | ||||||||||||
| 2025-09-03 | 11:49:58 | GILD | 2025-09-05 | 2 | 112.66 | ||||||||||||
| 2025-09-03 | 11:49:40 | GILD | 2025-09-05 | 2 | 112.646 | ||||||||||||
| 2025-09-03 | 11:49:23 | GILD | 2025-09-05 | 2 | 112.649 | ||||||||||||
| 2025-09-03 | 11:42:35 | GILD | 2025-09-05 | 2 | 112.715 | ||||||||||||
| 2025-09-03 | 11:38:14 | GILD | 2025-09-05 | 2 | 112.62 | ||||||||||||
| 2025-09-03 | 11:37:55 | GILD | 2025-09-05 | 2 | 112.627 | ||||||||||||
| 2025-09-03 | 11:37:55 | GILD | 2025-09-05 | 2 | 112.625 | ||||||||||||
| 2025-09-03 | 11:37:55 | GILD | 2025-09-05 | 2 | 112.627 | ||||||||||||
| 2025-09-03 | 11:36:37 | GILD | 2025-09-05 | 2 | 112.695 | ||||||||||||
| 2025-09-03 | 11:36:37 | GILD | 2025-09-05 | 2 | 112.695 | ||||||||||||
| 2025-09-03 | 11:36:18 | GILD | 2025-09-05 | 2 | 112.76 | ||||||||||||
| 2025-09-02 | 12:16:50 | GILD | 2025-09-12 | 10 | 111.785 | ||||||||||||
| 2025-09-02 | 10:27:32 | GILD | 2025-09-12 | 10 | 111.99 | ||||||||||||
| 2025-08-28 | 15:18:29 | GILD | 2025-09-19 | 22 | 112.695 | ||||||||||||
| 2025-08-28 | 15:17:32 | GILD | 2025-09-05 | 8 | 112.655 | ||||||||||||
| 2025-08-28 | 11:36:27 | GILD | 2025-09-05 | 8 | 113.155 | ||||||||||||
| 2025-08-28 | 11:25:19 | GILD | 2025-09-05 | 8 | 113.248 | ||||||||||||
| 2025-08-28 | 11:25:08 | GILD | 2025-09-05 | 8 | 113.18 | ||||||||||||
| 2025-08-28 | 11:25:08 | GILD | 2025-09-05 | 8 | 113.18 | ||||||||||||
| 2025-08-27 | 15:38:57 | GILD | 2025-09-05 | 9 | 113.78 | ||||||||||||
| 2025-08-27 | 15:36:56 | GILD | 2025-09-05 | 9 | 113.776 | ||||||||||||
| 2025-08-26 | 13:38:36 | GILD | 2025-09-05 | 10 | 113.91 | ||||||||||||
| 2025-08-26 | 10:39:28 | GILD | 2025-09-19 | 24 | 114.795 | ||||||||||||
| 2025-08-25 | 14:14:16 | GILD | 2025-09-19 | 25 | 113.99 | ||||||||||||
| 2025-08-25 | 12:08:09 | GILD | 2025-09-05 | 11 | 114.4 | ||||||||||||
| 2025-08-25 | 12:08:09 | GILD | 2025-09-05 | 11 | 114.41 | ||||||||||||
| 2025-08-25 | 11:34:43 | GILD | 2025-09-05 | 11 | 114.675 | ||||||||||||
| 2025-08-25 | 10:37:43 | GILD | 2025-09-05 | 11 | 114.31 | ||||||||||||
| 2025-08-25 | 10:37:44 | GILD | 2025-09-05 | 11 | 114.325 | ||||||||||||
| 2025-08-22 | 15:32:06 | GILD | 2025-09-05 | 14 | 114.785 | ||||||||||||
| 2025-08-22 | 14:19:37 | GILD | 2025-09-19 | 28 | 115.215 | ||||||||||||
| 2025-08-22 | 14:17:32 | GILD | 2025-09-19 | 28 | 115.25 | ||||||||||||
| 2025-08-22 | 14:17:10 | GILD | 2025-09-19 | 28 | 115.166 | ||||||||||||
| 2025-08-22 | 14:17:10 | GILD | 2025-09-19 | 28 | 115.165 | ||||||||||||
| 2025-08-22 | 14:17:10 | GILD | 2025-09-19 | 28 | 115.166 | ||||||||||||
| 2025-08-22 | 13:56:20 | GILD | 2025-09-05 | 14 | 115.051 | ||||||||||||
| 2025-08-22 | 13:56:20 | GILD | 2025-09-05 | 14 | 115.05 | ||||||||||||
| 2025-08-22 | 13:34:32 | GILD | 2025-09-05 | 14 | 115.11 | ||||||||||||
| 2025-08-22 | 11:55:24 | GILD | 2025-10-17 | 56 | 115.825 | ||||||||||||
| 2025-08-22 | 09:50:44 | GILD | 2025-08-29 | 7 | 117.37 | ||||||||||||
| 2025-08-21 | 15:57:55 | GILD | 2025-09-19 | 29 | 116.08 | ||||||||||||
| 2025-08-21 | 11:31:48 | GILD | 2025-10-17 | 57 | 117.605 | ||||||||||||
| 2025-08-21 | 10:24:27 | GILD | 2025-08-22 | 1 | 116.025 | ||||||||||||
| 2025-08-21 | 10:08:36 | GILD | 2025-09-19 | 29 | 115.73 | ||||||||||||
| 2025-08-19 | 12:40:47 | GILD | 2025-08-22 | 3 | 118.885 | ||||||||||||
| 2025-08-19 | 12:21:23 | GILD | 2025-08-22 | 3 | 118.63 | ||||||||||||
| 2025-08-19 | 11:53:19 | GILD | 2025-08-22 | 3 | 118.055 | ||||||||||||
| 2025-08-19 | 11:53:19 | GILD | 2025-08-22 | 3 | 118.055 | ||||||||||||
| 2025-08-19 | 11:53:08 | GILD | 2025-08-22 | 3 | 118.016 | ||||||||||||
| 2025-08-19 | 11:24:37 | GILD | 2025-08-22 | 3 | 118.04 | ||||||||||||
| 2025-08-19 | 10:50:13 | GILD | 2025-08-22 | 3 | 118.261 | ||||||||||||
| 2025-08-19 | 10:42:13 | GILD | 2025-08-22 | 3 | 118.21 | ||||||||||||
| 2025-08-19 | 10:35:48 | GILD | 2025-08-22 | 3 | 117.907 | ||||||||||||
| 2025-08-19 | 10:35:48 | GILD | 2025-08-22 | 3 | 117.907 | ||||||||||||
| 2025-08-19 | 10:31:48 | GILD | 2025-08-22 | 3 | 117.72 | ||||||||||||
| 2025-08-18 | 14:35:46 | GILD | 2025-09-19 | 32 | 118.055 | ||||||||||||
| 2025-08-18 | 11:47:25 | GILD | 2025-09-19 | 32 | 118.186 | ||||||||||||
| 2025-08-18 | 10:31:46 | GILD | 2025-09-19 | 32 | 118.48 | ||||||||||||
| 2025-08-15 | 15:00:00 | GILD | 2025-08-15 | 0 | 118.585 | ||||||||||||
| 2025-08-15 | 14:26:52 | GILD | 2025-09-19 | 35 | 118.48 | ||||||||||||
| 2025-08-15 | 12:45:54 | GILD | 2026-01-16 | 154 | 118.31 | ||||||||||||
| 2025-08-15 | 10:55:43 | GILD | 2025-09-19 | 35 | 118.67 | ||||||||||||
| 2025-08-15 | 09:51:58 | GILD | 2025-11-21 | 98 | 118.961 | ||||||||||||
| 2025-08-15 | 09:46:33 | GILD | 2025-08-22 | 7 | 118.567 | ||||||||||||
| 2025-08-15 | 09:46:23 | GILD | 2025-08-22 | 7 | 118.605 | ||||||||||||
| 2025-08-15 | 09:39:34 | GILD | 2025-08-15 | 0 | 118.595 | ||||||||||||
| 2025-08-15 | 09:39:34 | GILD | 2025-08-15 | 0 | 118.559 | ||||||||||||
| 2025-08-14 | 12:21:51 | GILD | 2025-08-15 | 1 | 118.961 | ||||||||||||
| 2025-08-14 | 12:21:13 | GILD | 2025-11-21 | 99 | 118.903 | ||||||||||||
| 2025-08-14 | 10:57:53 | GILD | 2025-09-19 | 36 | 119.875 | ||||||||||||
| 2025-08-13 | 14:10:27 | GILD | 2026-01-16 | 156 | 119.69 | ||||||||||||
| 2025-08-12 | 13:04:44 | GILD | 2025-08-15 | 3 | 119.857 | ||||||||||||
| 2025-08-12 | 13:04:25 | GILD | 2025-08-15 | 3 | 119.765 | ||||||||||||
| 2025-08-12 | 11:50:21 | GILD | 2025-08-22 | 10 | 120.66 | ||||||||||||
| 2025-08-12 | 11:49:24 | GILD | 2025-08-15 | 3 | 120.555 | ||||||||||||
| 2025-08-12 | 11:49:11 | GILD | 2025-08-15 | 3 | 120.555 | ||||||||||||
| 2025-08-12 | 09:59:58 | GILD | 2025-08-15 | 3 | 120.875 | ||||||||||||
| 2025-08-11 | 15:58:58 | GILD | 2025-08-15 | 4 | 120.465 | ||||||||||||
| 2025-08-11 | 15:58:58 | GILD | 2025-08-15 | 4 | 120.465 | ||||||||||||
| 2025-08-11 | 15:39:52 | GILD | 2025-09-19 | 39 | 119.925 | ||||||||||||
| 2025-08-08 | 11:58:48 | GILD | 2025-08-15 | 7 | 119.755 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:37:23 | GILD | 2025-08-15 | 7 | 119.897 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:49:36 | GILD | 2025-08-15 | 7 | 119.238 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:38:22 | GILD | 2025-08-08 | 0 | 120.555 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:38:22 | GILD | 2025-08-08 | 0 | 120.555 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:38:22 | GILD | 2025-08-08 | 0 | 120.555 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:38:22 | GILD | 2025-08-08 | 0 | 120.559 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:34:03 | GILD | 2025-08-08 | 0 | 119.999 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:33:42 | GILD | 2025-08-08 | 0 | 119.62 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:39:24 | GILD | 2025-08-08 | 1 | 109.965 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:26:01 | GILD | 2025-08-15 | 8 | 109.82 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:37:46 | GILD | 2025-08-08 | 1 | 110.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:06:09 | GILD | 2025-08-08 | 1 | 110.16 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:31:14 | GILD | 2025-08-08 | 1 | 110.089 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:54:35 | GILD | 2026-01-16 | 162 | 110.07 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:53 | GILD | 2025-08-15 | 8 | 108.749 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:53 | GILD | 2025-08-15 | 8 | 108.769 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:53 | GILD | 2025-08-15 | 8 | 108.749 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:03 | GILD | 2025-08-15 | 8 | 108.795 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:03 | GILD | 2025-08-15 | 8 | 108.72 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:04:03 | GILD | 2025-08-15 | 8 | 108.765 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:33:13 | GILD | 2025-08-08 | 1 | 109.125 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:45:47 | GILD | 2025-08-15 | 9 | 110.599 | ||||||||||||
| 2025-08-06 | 15:33:11 | GILD | 2025-08-08 | 2 | 110.569 | ||||||||||||
| 2025-08-06 | 15:33:12 | GILD | 2025-08-08 | 2 | 110.569 | ||||||||||||
| 2025-08-06 | 15:33:12 | GILD | 2025-08-08 | 2 | 110.564 | ||||||||||||
| 2025-08-06 | 15:33:11 | GILD | 2025-08-08 | 2 | 110.555 | ||||||||||||
| 2025-08-06 | 15:33:11 | GILD | 2025-08-08 | 2 | 110.569 | ||||||||||||
| 2025-08-06 | 15:33:08 | GILD | 2025-08-08 | 2 | 110.49 | ||||||||||||
| 2025-08-06 | 13:51:50 | GILD | 2025-08-08 | 2 | 110.535 | ||||||||||||
| 2025-08-06 | 13:49:36 | GILD | 2025-08-08 | 2 | 110.63 | ||||||||||||
| 2025-08-06 | 11:42:34 | GILD | 2025-08-08 | 2 | 111.39 | ||||||||||||
| 2025-08-06 | 11:39:01 | GILD | 2025-08-08 | 2 | 111.32 | ||||||||||||
| 2025-08-06 | 11:00:43 | GILD | 2025-08-15 | 9 | 112.084 | ||||||||||||
| 2025-08-06 | 09:49:44 | GILD | 2025-10-17 | 72 | 111.29 | ||||||||||||
| 2025-08-06 | 09:49:44 | GILD | 2025-10-17 | 72 | 111.29 | ||||||||||||
| 2025-08-05 | 15:06:23 | GILD | 2025-08-08 | 3 | 112.9 | ||||||||||||
| 2025-08-05 | 13:25:45 | GILD | 2025-09-19 | 45 | 113.18 | ||||||||||||
| 2025-08-05 | 12:17:53 | GILD | 2025-08-08 | 3 | 113.13 | ||||||||||||
| 2025-08-04 | 14:44:12 | GILD | 2026-01-16 | 165 | 113.775 | ||||||||||||
| 2025-08-01 | 13:25:51 | GILD | 2025-11-21 | 112 | 113.305 | ||||||||||||
| 2025-07-31 | 13:50:13 | GILD | 2025-08-08 | 8 | 114.01 | ||||||||||||
| 2025-07-31 | 13:50:13 | GILD | 2025-08-08 | 8 | 114.01 | ||||||||||||
| 2025-07-31 | 13:50:13 | GILD | 2025-08-08 | 8 | 114.01 | ||||||||||||
| 2025-07-30 | 10:55:08 | GILD | 2026-01-16 | 170 | 115.11 | ||||||||||||
| 2025-07-25 | 14:11:59 | GILD | 2025-08-15 | 21 | 116.447 | ||||||||||||
| 2025-07-25 | 14:04:20 | GILD | 2025-08-15 | 21 | 116.4 | ||||||||||||
| 2025-07-25 | 13:36:05 | GILD | 2025-08-15 | 21 | 116.628 | ||||||||||||
| 2025-07-25 | 12:55:58 | GILD | 2025-08-15 | 21 | 116.35 | ||||||||||||
| 2025-07-25 | 12:50:17 | GILD | 2025-08-15 | 21 | 116.24 | ||||||||||||
| 2025-07-25 | 10:54:00 | GILD | 2025-08-15 | 21 | 115.805 | ||||||||||||
| 2025-07-25 | 10:52:50 | GILD | 2025-08-15 | 21 | 115.777 | ||||||||||||
| 2025-07-25 | 10:52:01 | GILD | 2025-08-15 | 21 | 115.735 | ||||||||||||
| 2025-07-25 | 10:29:54 | GILD | 2025-08-15 | 21 | 115.675 | ||||||||||||
| 2025-07-25 | 10:23:26 | GILD | 2025-08-15 | 21 | 115.785 | ||||||||||||
| 2025-07-25 | 09:56:51 | GILD | 2025-08-15 | 21 | 116.945 | ||||||||||||
| 2025-07-24 | 13:12:38 | GILD | 2025-08-01 | 8 | 113.264 | ||||||||||||
| 2025-07-24 | 13:12:38 | GILD | 2025-08-01 | 8 | 113.265 | ||||||||||||
| 2025-07-23 | 15:41:08 | GILD | 2025-07-25 | 2 | 113.728 | ||||||||||||
| 2025-07-23 | 15:38:30 | GILD | 2025-08-15 | 23 | 113.66 | ||||||||||||
| 2025-07-23 | 12:56:00 | GILD | 2025-07-25 | 2 | 112.543 | ||||||||||||
| 2025-07-23 | 11:48:22 | GILD | 2026-03-20 | 240 | 111.83 | ||||||||||||
| 2025-07-15 | 11:19:02 | GILD | 2025-08-15 | 31 | 108.875 | ||||||||||||
| 2025-07-15 | 09:36:47 | GILD | 2025-07-18 | 3 | 110.597 | ||||||||||||
| 2025-07-15 | 09:36:47 | GILD | 2025-07-18 | 3 | 110.58 | ||||||||||||
| 2025-07-11 | 15:10:56 | GILD | 2025-07-18 | 7 | 110.275 | ||||||||||||
| 2025-07-11 | 15:10:56 | GILD | 2025-07-18 | 7 | 110.235 | ||||||||||||
| 2025-07-11 | 13:29:55 | GILD | 2025-07-18 | 7 | 110.235 | ||||||||||||
| 2025-07-11 | 13:29:27 | GILD | 2025-07-18 | 7 | 110.3 | ||||||||||||
| 2025-07-11 | 13:29:27 | GILD | 2025-07-18 | 7 | 110.28 | ||||||||||||
| 2025-07-11 | 13:23:47 | GILD | 2025-07-18 | 7 | 110.33 | ||||||||||||
| 2025-07-11 | 11:24:26 | GILD | 2025-08-15 | 35 | 110.883 | ||||||||||||
| 2025-07-11 | 11:10:16 | GILD | 2025-08-15 | 35 | 110.88 | ||||||||||||
| 2025-07-11 | 10:25:37 | GILD | 2025-08-15 | 35 | 111.528 | ||||||||||||
| 2025-07-11 | 10:25:37 | GILD | 2025-08-15 | 35 | 111.575 | ||||||||||||
| 2025-07-11 | 10:25:37 | GILD | 2025-08-15 | 35 | 111.575 | ||||||||||||
| 2025-07-11 | 10:25:37 | GILD | 2025-08-15 | 35 | 111.575 | ||||||||||||
| 2025-07-11 | 10:25:37 | GILD | 2025-08-15 | 35 | 111.53 | ||||||||||||
| 2025-07-10 | 11:04:23 | GILD | 2027-06-17 | 707 | 114.331 | ||||||||||||
| 2025-07-10 | 11:04:23 | GILD | 2027-06-17 | 707 | 114.33 | ||||||||||||
| 2025-07-10 | 11:04:23 | GILD | 2027-06-17 | 707 | 114.33 | ||||||||||||
| 2025-07-10 | 11:04:23 | GILD | 2027-06-17 | 707 | 114.33 | ||||||||||||
| 2025-07-10 | 11:04:23 | GILD | 2027-06-17 | 707 | 114.33 | ||||||||||||
| 2025-07-10 | 10:36:51 | GILD | 2027-06-17 | 707 | 114.214 | ||||||||||||
| 2025-07-10 | 10:36:04 | GILD | 2027-06-17 | 707 | 114.545 | ||||||||||||
| 2025-07-10 | 09:53:13 | GILD | 2027-06-17 | 707 | 113.045 | ||||||||||||
| 2025-07-10 | 09:52:35 | GILD | 2027-06-17 | 707 | 113.142 | ||||||||||||
| 2025-07-10 | 09:52:35 | GILD | 2027-06-17 | 707 | 113.14 | ||||||||||||
| 2025-07-10 | 09:51:17 | GILD | 2027-06-17 | 707 | 113.975 | ||||||||||||
| 2025-07-09 | 12:13:52 | GILD | 2026-03-20 | 254 | 112.565 | ||||||||||||
| 2025-07-09 | 11:24:48 | GILD | 2025-08-15 | 37 | 112.441 | ||||||||||||
| 2025-07-09 | 11:24:48 | GILD | 2025-08-15 | 37 | 112.46 | ||||||||||||
| 2025-07-09 | 11:24:48 | GILD | 2025-08-15 | 37 | 112.455 | ||||||||||||
| 2025-07-09 | 11:24:48 | GILD | 2025-08-15 | 37 | 112.441 | ||||||||||||
| 2025-07-09 | 11:24:21 | GILD | 2025-08-15 | 37 | 112.425 | ||||||||||||
| 2025-07-09 | 11:24:21 | GILD | 2025-08-15 | 37 | 112.479 | ||||||||||||
| 2025-07-09 | 11:24:21 | GILD | 2025-08-15 | 37 | 112.425 | ||||||||||||
| 2025-07-09 | 11:22:57 | GILD | 2025-08-15 | 37 | 112.553 | ||||||||||||
| 2025-07-09 | 11:12:13 | GILD | 2025-07-18 | 9 | 112.455 | ||||||||||||
| 2025-07-09 | 11:05:51 | GILD | 2025-08-15 | 37 | 112.513 | ||||||||||||
| 2025-07-09 | 11:05:51 | GILD | 2025-08-15 | 37 | 112.605 | ||||||||||||
| 2025-07-09 | 11:05:51 | GILD | 2025-08-15 | 37 | 112.605 | ||||||||||||
| 2025-07-09 | 11:05:51 | GILD | 2025-08-15 | 37 | 112.515 | ||||||||||||
| 2025-07-08 | 15:48:47 | GILD | 2025-07-11 | 3 | 111.02 | ||||||||||||
| 2025-07-08 | 12:39:48 | GILD | 2025-09-19 | 73 | 113.015 | ||||||||||||
| 2025-07-08 | 10:07:42 | GILD | 2025-08-15 | 38 | 112.445 | ||||||||||||
| 2025-07-03 | 12:04:37 | GILD | 2026-01-16 | 197 | 111.85 | ||||||||||||
| 2025-07-02 | 12:21:59 | GILD | 2025-07-03 | 1 | 112.22 | ||||||||||||
| 2025-07-01 | 11:02:35 | GILD | 2025-08-15 | 45 | 111.465 | ||||||||||||
| 2025-07-01 | 10:53:51 | GILD | 2025-08-15 | 45 | 111.761 | ||||||||||||
| 2025-06-27 | 13:45:42 | GILD | 2025-07-18 | 21 | 110.125 | ||||||||||||
| 2025-06-27 | 12:14:25 | GILD | 2025-06-27 | 0 | 110.23 | ||||||||||||
| 2025-06-27 | 12:01:22 | GILD | 2025-09-19 | 84 | 110.38 | ||||||||||||
| 2025-06-27 | 11:15:43 | GILD | 2025-07-18 | 21 | 109.858 | ||||||||||||
| 2025-06-27 | 11:15:39 | GILD | 2025-07-18 | 21 | 109.852 | ||||||||||||
| 2025-06-27 | 11:15:39 | GILD | 2025-07-18 | 21 | 109.85 | ||||||||||||
| 2025-06-27 | 11:15:39 | GILD | 2025-07-18 | 21 | 109.85 | ||||||||||||
| 2025-06-27 | 10:31:21 | GILD | 2025-07-03 | 6 | 109.851 | ||||||||||||
| 2025-06-27 | 10:31:15 | GILD | 2025-07-18 | 21 | 109.896 | ||||||||||||
| 2025-06-26 | 13:59:47 | GILD | 2025-09-19 | 85 | 107.075 | ||||||||||||
| 2025-06-26 | 11:32:03 | GILD | 2025-06-27 | 1 | 106.974 | ||||||||||||
| 2025-06-26 | 10:18:49 | GILD | 2025-06-27 | 1 | 106.13 | ||||||||||||
| 2025-06-26 | 10:18:49 | GILD | 2025-06-27 | 1 | 106.129 | ||||||||||||
| 2025-06-26 | 10:12:09 | GILD | 2025-06-27 | 1 | 106.135 | ||||||||||||
| 2025-06-26 | 09:34:51 | GILD | 2025-07-18 | 22 | 106.878 | ||||||||||||
| 2025-06-25 | 11:53:12 | GILD | 2025-06-27 | 2 | 105.551 | ||||||||||||
| 2025-06-25 | 11:51:47 | GILD | 2025-06-27 | 2 | 105.615 | ||||||||||||
| 2025-06-25 | 11:02:22 | GILD | 2025-07-03 | 8 | 105.214 | ||||||||||||
| 2025-06-25 | 10:54:22 | GILD | 2025-06-27 | 2 | 105.2 | ||||||||||||
| 2025-06-25 | 10:37:28 | GILD | 2025-07-18 | 23 | 104.675 | ||||||||||||
| 2025-06-25 | 10:37:28 | GILD | 2025-07-18 | 23 | 104.675 | ||||||||||||
| 2025-06-25 | 10:20:05 | GILD | 2025-06-27 | 2 | 104.96 | ||||||||||||
| 2025-06-25 | 10:15:46 | GILD | 2026-01-16 | 205 | 105.1 | ||||||||||||
| 2025-06-25 | 10:15:46 | GILD | 2026-01-16 | 205 | 105.085 | ||||||||||||
| 2025-06-25 | 10:14:01 | GILD | 2025-06-27 | 2 | 105.085 | ||||||||||||
| 2025-06-25 | 10:04:38 | GILD | 2025-06-27 | 2 | 105.135 | ||||||||||||
| 2025-06-25 | 10:01:26 | GILD | 2025-06-27 | 2 | 105.325 | ||||||||||||
| 2025-06-25 | 09:42:28 | GILD | 2025-06-27 | 2 | 105.425 | ||||||||||||
| 2025-06-25 | 09:31:09 | GILD | 2025-06-27 | 2 | 106.44 | ||||||||||||
| 2025-06-24 | 15:47:47 | GILD | 2025-06-27 | 3 | 107.265 | ||||||||||||
| 2025-06-24 | 14:56:49 | GILD | 2025-08-15 | 52 | 107.26 | ||||||||||||
| 2025-06-24 | 13:54:36 | GILD | 2025-06-27 | 3 | 107.03 | ||||||||||||
| 2025-06-24 | 10:11:34 | GILD | 2025-06-27 | 3 | 107.165 | ||||||||||||
| 2025-06-23 | 14:23:23 | GILD | 2025-07-18 | 25 | 106.229 | ||||||||||||
| 2025-06-23 | 09:30:02 | GILD | 2025-08-15 | 53 | 108.704 | ||||||||||||
| 2025-06-20 | 10:51:17 | GILD | 2025-06-27 | 7 | 107.515 | ||||||||||||
| 2025-06-20 | 10:00:23 | GILD | 2025-07-18 | 28 | 107.975 | ||||||||||||
| 2025-06-18 | 15:59:16 | GILD | 2025-06-20 | 2 | 108.115 | ||||||||||||
| 2025-06-18 | 15:33:39 | GILD | 2025-06-20 | 2 | 108.24 | ||||||||||||
| 2025-06-18 | 15:32:44 | GILD | 2025-06-20 | 2 | 108.245 | ||||||||||||
| 2025-06-18 | 15:32:44 | GILD | 2025-06-20 | 2 | 108.245 | ||||||||||||
| 2025-06-18 | 15:20:04 | GILD | 2025-06-20 | 2 | 107.604 | ||||||||||||
| 2025-06-18 | 15:18:32 | GILD | 2025-06-20 | 2 | 107.49 | ||||||||||||
| 2025-06-18 | 15:18:32 | GILD | 2025-06-20 | 2 | 107.49 | ||||||||||||
| 2025-06-18 | 14:25:43 | GILD | 2025-06-20 | 2 | 108.295 | ||||||||||||
| 2025-06-18 | 14:19:05 | GILD | 2025-06-27 | 9 | 108.53 | ||||||||||||
| 2025-06-18 | 14:14:21 | GILD | 2025-06-20 | 2 | 108.479 | ||||||||||||
| 2025-06-18 | 14:10:47 | GILD | 2025-06-20 | 2 | 108.945 | ||||||||||||
| 2025-06-18 | 13:56:34 | GILD | 2025-07-18 | 30 | 109.996 | ||||||||||||
| 2025-06-18 | 13:56:34 | GILD | 2025-07-18 | 30 | 110.0 | ||||||||||||
| 2025-06-18 | 13:56:10 | GILD | 2025-06-20 | 2 | 109.908 | ||||||||||||
| 2025-06-18 | 13:56:03 | GILD | 2025-07-18 | 30 | 109.997 | ||||||||||||
| 2025-06-18 | 13:55:43 | GILD | 2025-07-18 | 30 | 109.945 | ||||||||||||
| 2025-06-18 | 13:53:10 | GILD | 2025-06-20 | 2 | 110.91 | ||||||||||||
| 2025-06-18 | 13:53:10 | GILD | 2025-06-20 | 2 | 110.91 | ||||||||||||
| 2025-06-18 | 13:48:21 | GILD | 2025-06-20 | 2 | 108.845 | ||||||||||||
| 2025-06-18 | 13:48:13 | GILD | 2025-06-20 | 2 | 108.765 | ||||||||||||
| 2025-06-18 | 13:47:28 | GILD | 2025-07-18 | 30 | 108.97 | ||||||||||||
| 2025-06-18 | 13:47:28 | GILD | 2025-07-03 | 15 | 108.88 | ||||||||||||
| 2025-06-18 | 13:46:52 | GILD | 2025-07-11 | 23 | 108.626 | ||||||||||||
| 2025-06-18 | 13:09:51 | GILD | 2025-07-18 | 30 | 107.91 | ||||||||||||
| 2025-06-18 | 13:08:46 | GILD | 2025-07-18 | 30 | 107.865 | ||||||||||||
| 2025-06-18 | 12:39:05 | GILD | 2025-06-20 | 2 | 108.086 | ||||||||||||
| 2025-06-18 | 12:08:25 | GILD | 2025-06-20 | 2 | 108.155 | ||||||||||||
| 2025-06-18 | 10:12:53 | GILD | 2025-06-27 | 9 | 108.19 | ||||||||||||
| 2025-06-18 | 09:54:55 | GILD | 2025-06-20 | 2 | 107.985 | ||||||||||||
| 2025-06-18 | 09:54:55 | GILD | 2025-06-20 | 2 | 107.985 | ||||||||||||
| 2025-06-18 | 09:41:06 | GILD | 2025-06-27 | 9 | 108.175 | ||||||||||||
| 2025-06-17 | 12:21:56 | GILD | 2025-07-03 | 16 | 109.065 | ||||||||||||
| 2025-06-16 | 11:53:19 | GILD | 2025-06-20 | 4 | 110.439 | ||||||||||||
| 2025-06-13 | 13:49:10 | GILD | 2025-06-20 | 7 | 110.505 | ||||||||||||
| 2025-06-13 | 12:50:06 | GILD | 2025-06-20 | 7 | 110.08 | ||||||||||||
| 2025-06-13 | 12:50:00 | GILD | 2025-06-20 | 7 | 110.097 | ||||||||||||
| 2025-06-13 | 12:39:01 | GILD | 2025-06-13 | 0 | 110.135 | ||||||||||||
| 2025-06-13 | 12:35:55 | GILD | 2025-06-13 | 0 | 110.195 | ||||||||||||
| 2025-06-13 | 09:33:39 | GILD | 2025-06-13 | 0 | 110.84 | ||||||||||||
| 2025-06-12 | 14:32:34 | GILD | 2025-06-20 | 8 | 111.31 | ExDiv | |||||||||||
| 2025-06-12 | 14:32:34 | GILD | 2025-06-20 | 8 | 111.31 | ExDiv | |||||||||||
| 2025-06-12 | 14:32:34 | GILD | 2025-06-20 | 8 | 111.31 | ExDiv | |||||||||||
| 2025-06-12 | 14:32:34 | GILD | 2025-06-20 | 8 | 111.31 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:49 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:49 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:49 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:46 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:46 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:43 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:43 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:42 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:42 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:40 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:40 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:39 | GILD | 2025-06-20 | 8 | 111.275 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:39 | GILD | 2025-06-20 | 8 | 111.275 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:37 | GILD | 2025-06-20 | 8 | 111.28 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:35 | GILD | 2025-06-20 | 8 | 111.28 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:34 | GILD | 2025-06-20 | 8 | 111.28 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:32 | GILD | 2025-06-20 | 8 | 111.28 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:31 | GILD | 2025-06-20 | 8 | 111.265 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:28 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:26 | GILD | 2025-06-20 | 8 | 111.29 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:25 | GILD | 2025-06-20 | 8 | 111.28 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:22 | GILD | 2025-06-20 | 8 | 111.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:20 | GILD | 2025-06-20 | 8 | 111.275 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:19 | GILD | 2025-06-20 | 8 | 111.295 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:17 | GILD | 2025-06-20 | 8 | 111.27 | ExDiv | |||||||||||
| 2025-06-12 | 14:25:16 | GILD | 2025-06-20 | 8 | 111.235 | ExDiv | |||||||||||
| 2025-06-12 | 13:50:41 | GILD | 2025-06-20 | 8 | 110.98 | ExDiv | |||||||||||
| 2025-06-12 | 13:50:41 | GILD | 2025-06-20 | 8 | 110.98 | ExDiv | |||||||||||
| 2025-06-12 | 13:50:41 | GILD | 2025-06-20 | 8 | 110.98 | ExDiv | |||||||||||
| 2025-06-12 | 13:50:41 | GILD | 2025-06-20 | 8 | 110.98 | ExDiv | |||||||||||
| 2025-06-10 | 14:33:08 | GILD | 2025-06-13 | 3 | 111.195 | ||||||||||||
| 2025-06-10 | 13:38:00 | GILD | 2025-11-21 | 164 | 111.574 | ||||||||||||
| 2025-06-10 | 11:53:02 | GILD | 2025-06-13 | 3 | 110.705 | ||||||||||||
| 2025-06-09 | 11:06:53 | GILD | 2026-01-16 | 221 | 112.106 | ||||||||||||
| 2025-06-09 | 09:47:00 | GILD | 2027-06-17 | 738 | 112.7 | ||||||||||||
| 2025-06-06 | 15:52:38 | GILD | 2027-06-17 | 741 | 112.685 | ||||||||||||
| 2025-06-06 | 15:34:31 | GILD | 2025-06-20 | 14 | 112.352 | ||||||||||||
| 2025-06-06 | 13:20:43 | GILD | 2025-06-13 | 7 | 112.121 | ||||||||||||
| 2025-06-06 | 13:20:23 | GILD | 2025-06-13 | 7 | 112.145 | ||||||||||||
| 2025-06-06 | 12:51:46 | GILD | 2025-06-20 | 14 | 112.185 | ||||||||||||
| 2025-06-06 | 11:30:33 | GILD | 2025-06-20 | 14 | 111.66 | ||||||||||||
| 2025-06-06 | 10:40:11 | GILD | 2025-06-20 | 14 | 111.256 | ||||||||||||
| 2025-06-05 | 11:05:34 | GILD | 2025-06-13 | 8 | 111.65 | ||||||||||||
| 2025-06-05 | 09:51:37 | GILD | 2025-06-06 | 1 | 110.21 | ||||||||||||
| 2025-06-04 | 15:29:59 | GILD | 2025-06-06 | 2 | 109.105 | ||||||||||||
| 2025-06-04 | 14:29:28 | GILD | 2025-06-20 | 16 | 109.44 | ||||||||||||
| 2025-06-04 | 11:30:40 | GILD | 2025-06-20 | 16 | 109.925 | ||||||||||||
| 2025-06-04 | 10:48:12 | GILD | 2025-06-20 | 16 | 110.238 | ||||||||||||
| 2025-06-04 | 10:42:57 | GILD | 2025-06-20 | 16 | 110.17 | ||||||||||||
| 2025-06-02 | 11:57:26 | GILD | 2025-06-06 | 4 | 108.816 | ||||||||||||
| 2025-06-02 | 11:06:15 | GILD | 2025-06-06 | 4 | 106.985 | ||||||||||||
| 2025-06-02 | 11:06:15 | GILD | 2025-06-06 | 4 | 106.981 | ||||||||||||
| 2025-06-02 | 10:26:47 | GILD | 2025-06-06 | 4 | 110.175 | ||||||||||||
| 2025-05-30 | 09:51:30 | GILD | 2025-06-06 | 7 | 109.77 | ||||||||||||
| 2025-05-30 | 09:51:30 | GILD | 2025-06-06 | 7 | 109.77 | ||||||||||||
| 2025-05-30 | 09:51:30 | GILD | 2025-06-06 | 7 | 109.77 | ||||||||||||
| 2025-05-28 | 13:23:38 | GILD | 2025-06-06 | 9 | 108.315 | ||||||||||||
| 2025-05-28 | 11:24:52 | GILD | 2025-06-20 | 23 | 108.38 | ||||||||||||
| 2025-05-28 | 11:24:52 | GILD | 2025-06-20 | 23 | 108.38 | ||||||||||||
| 2025-05-28 | 10:53:05 | GILD | 2025-06-20 | 23 | 108.53 | ||||||||||||
| 2025-05-27 | 15:11:57 | GILD | 2025-06-20 | 24 | 109.05 | ||||||||||||
| 2025-05-27 | 13:37:23 | GILD | 2025-06-06 | 10 | 108.389 | ||||||||||||
| 2025-05-27 | 13:12:31 | GILD | 2025-06-27 | 31 | 108.65 | ||||||||||||
| 2025-05-27 | 13:12:28 | GILD | 2025-06-27 | 31 | 108.65 | ||||||||||||
| 2025-05-27 | 13:12:18 | GILD | 2025-06-27 | 31 | 108.68 | ||||||||||||
| 2025-05-23 | 11:02:23 | GILD | 2025-05-23 | 0 | 105.886 | ||||||||||||
| 2025-05-23 | 11:02:24 | GILD | 2025-05-23 | 0 | 105.9 | ||||||||||||
| 2025-05-23 | 11:02:24 | GILD | 2025-05-23 | 0 | 105.9 | ||||||||||||
| 2025-05-23 | 11:01:57 | GILD | 2025-05-23 | 0 | 105.95 | ||||||||||||
| 2025-05-23 | 10:07:49 | GILD | 2025-07-18 | 56 | 106.182 | ||||||||||||
| 2025-05-22 | 12:33:25 | GILD | 2025-06-27 | 36 | 106.64 | ||||||||||||
| 2025-05-22 | 11:07:08 | GILD | 2025-06-13 | 22 | 106.8 | ||||||||||||
| 2025-05-22 | 11:03:43 | GILD | 2025-05-23 | 1 | 106.9 | ||||||||||||
| 2025-05-22 | 10:57:48 | GILD | 2025-06-20 | 29 | 106.626 | ||||||||||||
| 2025-05-22 | 10:56:45 | GILD | 2025-06-20 | 29 | 106.706 | ||||||||||||
| 2025-05-22 | 10:56:37 | GILD | 2025-06-20 | 29 | 106.735 | ||||||||||||
| 2025-05-22 | 10:56:06 | GILD | 2025-06-20 | 29 | 106.8 | ||||||||||||
| 2025-05-22 | 10:56:01 | GILD | 2025-06-20 | 29 | 106.84 | ||||||||||||
| 2025-05-22 | 10:55:37 | GILD | 2025-06-20 | 29 | 106.815 | ||||||||||||
| 2025-05-22 | 10:55:29 | GILD | 2025-06-20 | 29 | 106.81 | ||||||||||||
| 2025-05-21 | 12:39:38 | GILD | 2025-06-20 | 30 | 108.445 | ||||||||||||
| 2025-05-21 | 11:17:25 | GILD | 2025-06-20 | 30 | 108.294 | ||||||||||||
| 2025-05-21 | 11:17:09 | GILD | 2025-05-30 | 9 | 108.26 | ||||||||||||
| 2025-05-21 | 10:50:29 | GILD | 2025-06-20 | 30 | 107.775 | ||||||||||||
| 2025-05-20 | 15:26:29 | GILD | 2025-05-23 | 3 | 108.735 | ||||||||||||
| 2025-05-20 | 13:08:47 | GILD | 2025-06-06 | 17 | 108.345 | ||||||||||||
| 2025-05-20 | 13:01:02 | GILD | 2025-05-23 | 3 | 107.99 | ||||||||||||
| 2025-05-20 | 12:44:25 | GILD | 2025-05-30 | 10 | 108.258 | ||||||||||||
| 2025-05-20 | 11:53:24 | GILD | 2025-06-20 | 31 | 107.205 | ||||||||||||
| 2025-05-20 | 11:51:59 | GILD | 2025-06-20 | 31 | 107.19 | ||||||||||||
| 2025-05-20 | 10:26:17 | GILD | 2025-06-20 | 31 | 106.446 | ||||||||||||
| 2025-05-20 | 10:26:07 | GILD | 2025-05-23 | 3 | 106.485 | ||||||||||||
| 2025-05-19 | 15:56:38 | GILD | 2025-06-06 | 18 | 106.189 | ||||||||||||
| 2025-05-19 | 11:01:57 | GILD | 2025-06-20 | 32 | 104.685 | ||||||||||||
| 2025-05-16 | 10:03:47 | GILD | 2025-05-23 | 7 | 101.451 | ||||||||||||
| 2025-05-16 | 09:59:35 | GILD | 2025-05-16 | 0 | 101.58 | ||||||||||||
| 2025-05-16 | 09:59:36 | GILD | 2025-05-16 | 0 | 101.58 | ||||||||||||
| 2025-05-16 | 09:57:45 | GILD | 2025-05-16 | 0 | 101.69 | ||||||||||||
| 2025-05-15 | 14:50:02 | GILD | 2025-06-20 | 36 | 99.867 | ||||||||||||
| 2025-05-15 | 14:38:51 | GILD | 2025-05-30 | 15 | 100.095 | ||||||||||||
| 2025-05-14 | 15:15:31 | GILD | 2025-11-21 | 191 | 98.535 | ||||||||||||
| 2025-05-14 | 12:41:34 | GILD | 2025-06-20 | 37 | 99.16 | ||||||||||||
| 2025-05-14 | 12:41:34 | GILD | 2025-06-20 | 37 | 99.14 | ||||||||||||
| 2025-05-14 | 10:10:07 | GILD | 2027-06-17 | 764 | 100.585 | ||||||||||||
| 2025-05-14 | 10:08:13 | GILD | 2025-05-16 | 2 | 100.608 | ||||||||||||
| 2025-05-14 | 10:08:13 | GILD | 2025-06-20 | 37 | 100.581 | ||||||||||||
| 2025-05-14 | 10:08:13 | GILD | 2025-05-16 | 2 | 100.61 | ||||||||||||
| 2025-05-13 | 10:02:49 | GILD | 2027-06-17 | 765 | 102.05 | ||||||||||||
| 2025-05-12 | 14:45:37 | GILD | 2026-01-16 | 249 | 103.88 | ||||||||||||
| 2025-05-12 | 14:45:36 | GILD | 2026-01-16 | 249 | 103.965 | ||||||||||||
| 2025-05-12 | 14:45:36 | GILD | 2026-01-16 | 249 | 103.965 | ||||||||||||
| 2025-05-12 | 12:54:26 | GILD | 2025-06-20 | 39 | 103.85 | ||||||||||||
| 2025-05-12 | 10:50:36 | GILD | 2025-05-16 | 4 | 102.29 | ||||||||||||
| 2025-05-12 | 10:49:04 | GILD | 2025-05-16 | 4 | 102.311 | ||||||||||||
| 2025-05-12 | 10:48:53 | GILD | 2025-05-16 | 4 | 102.32 | ||||||||||||
| 2025-05-12 | 10:48:46 | GILD | 2025-05-16 | 4 | 102.325 | ||||||||||||
| 2025-05-12 | 10:08:44 | GILD | 2027-06-17 | 766 | 102.034 | ||||||||||||
| 2025-05-09 | 13:24:52 | GILD | 2025-05-16 | 7 | 96.9707 | ||||||||||||
| 2025-05-09 | 13:24:52 | GILD | 2025-05-16 | 7 | 96.9655 | ||||||||||||
| 2025-05-09 | 13:24:19 | GILD | 2025-05-16 | 7 | 97.0155 | ||||||||||||
| 2025-05-09 | 13:23:21 | GILD | 2025-05-16 | 7 | 97.0893 | ||||||||||||
| 2025-05-09 | 13:22:41 | GILD | 2025-05-16 | 7 | 96.9802 | ||||||||||||
| 2025-05-09 | 13:22:26 | GILD | 2025-05-16 | 7 | 97.0207 | ||||||||||||
| 2025-05-09 | 13:22:24 | GILD | 2025-05-16 | 7 | 97.025 | ||||||||||||
| 2025-05-09 | 13:22:24 | GILD | 2025-05-16 | 7 | 97.085 | ||||||||||||
| 2025-05-09 | 13:21:13 | GILD | 2025-05-16 | 7 | 97.1093 | ||||||||||||
| 2025-05-09 | 12:12:44 | GILD | 2025-05-16 | 7 | 96.9307 | ||||||||||||
| 2025-05-09 | 12:12:44 | GILD | 2025-05-16 | 7 | 96.93 | ||||||||||||
| 2025-05-09 | 12:12:44 | GILD | 2025-05-16 | 7 | 96.9307 | ||||||||||||
| 2025-05-09 | 12:12:31 | GILD | 2025-05-16 | 7 | 96.9452 | ||||||||||||
| 2025-05-09 | 12:12:31 | GILD | 2025-05-16 | 7 | 96.9055 | ||||||||||||
| 2025-05-09 | 12:12:31 | GILD | 2025-05-16 | 7 | 96.9452 | ||||||||||||
| 2025-05-09 | 09:46:37 | GILD | 2025-05-16 | 7 | 98.395 | ||||||||||||
| 2025-05-09 | 09:46:37 | GILD | 2025-05-16 | 7 | 98.395 | ||||||||||||
| 2025-05-08 | 14:01:21 | GILD | 2025-05-16 | 8 | 97.6744 | ||||||||||||
| 2025-05-08 | 14:01:18 | GILD | 2025-05-16 | 8 | 97.6552 | ||||||||||||
| 2025-05-08 | 13:46:52 | GILD | 2025-05-16 | 8 | 97.5801 | ||||||||||||
| 2025-05-08 | 12:06:58 | GILD | 2025-06-20 | 43 | 97.225 | ||||||||||||
| 2025-05-08 | 12:06:58 | GILD | 2025-06-20 | 43 | 97.225 | ||||||||||||
| 2025-05-08 | 12:06:50 | GILD | 2025-06-20 | 43 | 97.2245 | ||||||||||||
| 2025-05-08 | 12:06:50 | GILD | 2025-06-20 | 43 | 97.225 | ||||||||||||
| 2025-05-08 | 12:06:50 | GILD | 2025-06-20 | 43 | 97.225 | ||||||||||||
| 2025-05-08 | 11:41:26 | GILD | 2025-05-16 | 8 | 97.035 | ||||||||||||
| 2025-05-08 | 10:59:02 | GILD | 2025-05-16 | 8 | 96.615 | ||||||||||||
| 2025-05-08 | 10:58:37 | GILD | 2025-05-16 | 8 | 96.585 | ||||||||||||
| 2025-05-08 | 10:00:32 | GILD | 2026-01-16 | 253 | 96.2391 | ||||||||||||
| 2025-05-08 | 09:58:06 | GILD | 2026-01-16 | 253 | 96.28 | ||||||||||||
| 2025-05-08 | 09:58:04 | GILD | 2026-01-16 | 253 | 96.3066 | ||||||||||||
| 2025-05-08 | 09:58:00 | GILD | 2026-01-16 | 253 | 96.2609 | ||||||||||||
| 2025-05-07 | 11:43:26 | GILD | 2025-06-20 | 44 | 98.9852 | ||||||||||||
| 2025-05-07 | 11:22:45 | GILD | 2025-08-15 | 100 | 98.6932 | ||||||||||||
| 2025-05-06 | 14:30:39 | GILD | 2025-05-16 | 10 | 97.6514 | ||||||||||||
| 2025-05-06 | 14:13:15 | GILD | 2025-06-20 | 45 | 97.61 | ||||||||||||
| 2025-05-06 | 13:50:07 | GILD | 2025-05-16 | 10 | 97.745 | ||||||||||||
| 2025-05-06 | 13:38:45 | GILD | 2025-05-16 | 10 | 98.065 | ||||||||||||
| 2025-05-06 | 13:38:46 | GILD | 2025-05-16 | 10 | 98.0493 | ||||||||||||
| 2025-05-06 | 11:16:57 | GILD | 2025-05-16 | 10 | 99.9156 | ||||||||||||
| 2025-05-06 | 10:22:49 | GILD | 2025-08-15 | 101 | 100.355 | ||||||||||||
| 2025-05-06 | 10:18:35 | GILD | 2025-05-16 | 10 | 100.301 | ||||||||||||
| 2025-05-06 | 10:01:15 | GILD | 2025-06-20 | 45 | 100.094 | ||||||||||||
| 2025-05-05 | 14:29:40 | GILD | 2025-05-16 | 11 | 102.806 | ||||||||||||
| 2025-05-02 | 15:49:47 | GILD | 2025-05-16 | 14 | 103.56 | ||||||||||||
| 2025-05-02 | 13:06:50 | GILD | 2025-05-02 | 0 | 102.775 | ||||||||||||
| 2025-05-02 | 13:05:50 | GILD | 2025-06-20 | 49 | 102.74 | ||||||||||||
| 2025-05-01 | 14:53:44 | GILD | 2025-06-20 | 50 | 103.8 | ||||||||||||
| 2025-04-30 | 15:54:13 | GILD | 2025-05-16 | 16 | 106.549 | ||||||||||||
| 2025-04-29 | 15:04:23 | GILD | 2025-05-02 | 3 | 105.765 | ||||||||||||
| 2025-04-29 | 14:56:33 | GILD | 2025-05-02 | 3 | 105.73 | ||||||||||||
| 2025-04-29 | 14:56:33 | GILD | 2025-05-02 | 3 | 105.73 | ||||||||||||
| 2025-04-28 | 15:38:53 | GILD | 2025-05-16 | 18 | 106.334 | ||||||||||||
| 2025-04-25 | 15:56:11 | GILD | 2025-05-02 | 7 | 103.19 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:05:10 | GILD | 2025-05-16 | 21 | 103.944 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:54:57 | GILD | 2025-05-02 | 7 | 102.02 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:54:57 | GILD | 2025-05-02 | 7 | 102.02 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:42:52 | GILD | 2025-04-25 | 0 | 102.585 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:31:27 | GILD | 2025-04-25 | 0 | 102.804 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:30:48 | GILD | 2025-04-25 | 0 | 103.935 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:42:17 | GILD | 2025-05-16 | 22 | 106.235 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:38:44 | GILD | 2025-07-18 | 85 | 107.47 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:58:12 | GILD | 2025-05-16 | 22 | 107.334 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:57:47 | GILD | 2025-05-16 | 22 | 107.437 | Pre-Earnings | |||||||||||
| 2025-04-24 | 09:53:33 | GILD | 2025-05-16 | 22 | 106.62 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:43:40 | GILD | 2025-05-16 | 23 | 105.675 | ||||||||||||
| 2025-04-23 | 13:03:17 | GILD | 2026-03-20 | 331 | 105.635 | ||||||||||||
| 2025-04-23 | 13:03:17 | GILD | 2026-03-20 | 331 | 105.635 | ||||||||||||
| 2025-04-23 | 11:56:19 | GILD | 2025-04-25 | 2 | 105.493 | ||||||||||||
| 2025-04-23 | 11:01:28 | GILD | 2025-05-16 | 23 | 105.75 | ||||||||||||
| 2025-04-22 | 13:04:29 | GILD | 2025-06-20 | 59 | 105.997 | ||||||||||||
| 2025-04-21 | 13:41:59 | GILD | 2025-05-16 | 25 | 103.251 | ||||||||||||
| 2025-04-21 | 10:04:07 | GILD | 2025-06-20 | 60 | 103.997 | ||||||||||||
| 2025-04-21 | 09:57:46 | GILD | 2025-06-20 | 60 | 104.081 | ||||||||||||
| 2025-04-17 | 11:37:01 | GILD | 2025-06-20 | 64 | 104.345 | ||||||||||||
| 2025-04-15 | 14:55:48 | GILD | 2025-04-25 | 10 | 105.709 | ||||||||||||
| 2025-04-14 | 10:56:27 | GILD | 2025-05-16 | 32 | 106.285 | ||||||||||||
| 2025-04-11 | 11:16:58 | GILD | 2025-04-17 | 6 | 102.38 | ||||||||||||
| 2025-04-11 | 10:11:29 | GILD | 2025-04-17 | 6 | 102.381 | ||||||||||||
| 2025-04-11 | 10:03:47 | GILD | 2025-04-17 | 6 | 101.96 | ||||||||||||
| 2025-04-11 | 10:03:47 | GILD | 2025-04-17 | 6 | 101.96 | ||||||||||||
| 2025-04-11 | 10:03:47 | GILD | 2025-04-17 | 6 | 101.96 | ||||||||||||
| 2025-04-10 | 11:50:33 | GILD | 2025-04-11 | 1 | 101.2 | ||||||||||||
| 2025-04-10 | 11:35:41 | GILD | 2025-06-20 | 71 | 101.163 | ||||||||||||
| 2025-04-10 | 11:35:17 | GILD | 2025-04-17 | 7 | 101.27 | ||||||||||||
| 2025-04-10 | 11:34:58 | GILD | 2025-06-20 | 71 | 101.35 | ||||||||||||
| 2025-04-09 | 13:33:47 | GILD | 2025-05-16 | 37 | 106.38 | ||||||||||||
| 2025-04-09 | 10:18:24 | GILD | 2025-04-17 | 8 | 101.975 | ||||||||||||
| 2025-04-09 | 10:17:33 | GILD | 2025-04-17 | 8 | 101.992 | ||||||||||||
| 2025-04-08 | 13:24:48 | GILD | 2025-04-11 | 3 | 104.455 | ||||||||||||
| 2025-04-08 | 11:27:24 | GILD | 2025-06-20 | 73 | 106.34 | ||||||||||||
| 2025-04-04 | 14:45:16 | GILD | 2025-06-20 | 77 | 107.865 | ||||||||||||
| 2025-04-04 | 14:28:02 | GILD | 2025-04-17 | 13 | 107.876 | ||||||||||||
| 2025-04-04 | 10:30:35 | GILD | 2025-04-17 | 13 | 111.505 | ||||||||||||
| 2025-04-03 | 09:34:44 | GILD | 2025-04-17 | 14 | 114.035 | ||||||||||||
| 2025-04-02 | 15:41:46 | GILD | 2025-09-19 | 170 | 111.385 | ||||||||||||
| 2025-03-31 | 14:01:37 | GILD | 2025-04-17 | 17 | 111.362 | ||||||||||||
| 2025-03-31 | 14:00:50 | GILD | 2025-04-17 | 17 | 111.339 | ||||||||||||
| 2025-03-31 | 13:59:18 | GILD | 2025-04-17 | 17 | 111.212 | ||||||||||||
| 2025-03-31 | 13:59:18 | GILD | 2025-04-17 | 17 | 111.212 | ||||||||||||
| 2025-03-31 | 13:58:58 | GILD | 2025-04-17 | 17 | 111.305 | ||||||||||||
| 2025-03-31 | 13:58:13 | GILD | 2025-04-17 | 17 | 111.341 | ||||||||||||
| 2025-03-31 | 11:50:00 | GILD | 2027-01-15 | 655 | 111.81 | ||||||||||||
| 2025-03-28 | 12:50:48 | GILD | 2025-05-16 | 49 | 111.775 | ||||||||||||
| 2025-03-28 | 09:46:29 | GILD | 2025-04-04 | 7 | 110.175 | ||||||||||||
| 2025-03-27 | 09:43:14 | GILD | 2025-04-17 | 21 | 111.421 | ||||||||||||
| 2025-03-27 | 09:41:46 | GILD | 2025-04-04 | 8 | 111.65 | ||||||||||||
| 2025-03-27 | 09:41:46 | GILD | 2025-04-04 | 8 | 111.65 | ||||||||||||
| 2025-03-27 | 09:41:46 | GILD | 2025-04-04 | 8 | 111.65 | ||||||||||||
| 2025-03-26 | 15:49:54 | GILD | 2025-04-04 | 9 | 109.74 | ||||||||||||
| 2025-03-26 | 15:49:54 | GILD | 2025-04-04 | 9 | 109.74 | ||||||||||||
| 2025-03-26 | 11:01:50 | GILD | 2025-04-17 | 22 | 109.22 | ||||||||||||
| 2025-03-26 | 10:32:56 | GILD | 2025-04-17 | 22 | 109.72 | ||||||||||||
| 2025-03-25 | 12:39:37 | GILD | 2025-04-17 | 23 | 107.125 | ||||||||||||
| 2025-03-24 | 15:42:28 | GILD | 2025-04-17 | 24 | 106.89 | ||||||||||||
| 2025-03-21 | 12:15:01 | GILD | 2025-04-17 | 27 | 106.629 | ||||||||||||
| 2025-03-20 | 13:51:22 | GILD | 2025-03-21 | 1 | 105.11 | ||||||||||||
| 2025-03-20 | 13:51:12 | GILD | 2025-03-21 | 1 | 105.11 | ||||||||||||
| 2025-03-20 | 10:27:19 | GILD | 2025-03-21 | 1 | 105.728 | ||||||||||||
| 2025-03-20 | 10:21:46 | GILD | 2025-03-21 | 1 | 105.64 | ||||||||||||
| 2025-03-20 | 10:15:03 | GILD | 2025-05-16 | 57 | 105.851 | ||||||||||||
| 2025-03-19 | 11:32:05 | GILD | 2025-03-21 | 2 | 106.94 | ||||||||||||
| 2025-03-19 | 10:48:17 | GILD | 2025-03-28 | 9 | 105.995 | ||||||||||||
| 2025-03-19 | 10:36:11 | GILD | 2025-04-17 | 29 | 106.2 | ||||||||||||
| 2025-03-19 | 10:36:07 | GILD | 2025-04-17 | 29 | 106.16 | ||||||||||||
| 2025-03-19 | 10:35:58 | GILD | 2025-04-17 | 29 | 106.144 | ||||||||||||
| 2025-03-19 | 09:45:22 | GILD | 2025-03-21 | 2 | 107.346 | ||||||||||||
| 2025-03-18 | 15:59:14 | GILD | 2025-03-21 | 3 | 110.175 | ||||||||||||
| 2025-03-18 | 15:57:46 | GILD | 2025-03-21 | 3 | 110.01 | ||||||||||||
| 2025-03-18 | 15:57:46 | GILD | 2025-03-21 | 3 | 110.011 | ||||||||||||
| 2025-03-18 | 12:03:04 | GILD | 2026-06-18 | 457 | 110.955 | ||||||||||||
| 2025-03-17 | 12:13:01 | GILD | 2025-04-17 | 31 | 110.815 | ||||||||||||
| 2025-03-17 | 09:31:26 | GILD | 2025-03-21 | 4 | 110.36 | ||||||||||||
| 2025-03-14 | 11:40:46 | GILD | 2025-04-17 | 34 | 112.06 | ||||||||||||
| 2025-03-14 | 11:40:46 | GILD | 2025-04-17 | 34 | 112.06 | ||||||||||||
| 2025-03-14 | 11:40:46 | GILD | 2025-04-17 | 34 | 112.06 | ||||||||||||
| 2025-03-14 | 11:28:01 | GILD | 2025-09-19 | 189 | 112.38 | ||||||||||||
| 2025-03-14 | 10:10:35 | GILD | 2025-03-21 | 7 | 113.094 | ||||||||||||
| 2025-03-13 | 14:29:40 | GILD | 2025-03-14 | 1 | 113.475 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:37 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:37 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:35 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:35 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:33 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:33 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:32 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:32 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:30 | GILD | 2025-03-21 | 8 | 113.345 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:30 | GILD | 2025-03-21 | 8 | 113.33 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:29 | GILD | 2025-03-21 | 8 | 113.33 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:29 | GILD | 2025-03-21 | 8 | 113.33 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:27 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:27 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:25 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:25 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:25 | GILD | 2025-03-21 | 8 | 113.34 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:23 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:23 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:23 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:22 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:22 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:22 | GILD | 2025-03-21 | 8 | 113.35 | ExDiv | |||||||||||
| 2025-03-13 | 14:15:10 | GILD | 2025-04-04 | 22 | 113.275 | ExDiv | |||||||||||
| 2025-03-11 | 15:17:22 | GILD | 2025-03-14 | 3 | 115.08 | ||||||||||||
| 2025-03-11 | 15:17:22 | GILD | 2025-03-14 | 3 | 115.08 | ||||||||||||
| 2025-03-11 | 15:17:22 | GILD | 2025-03-14 | 3 | 115.08 | ||||||||||||
| 2025-03-11 | 12:08:07 | GILD | 2025-03-21 | 10 | 114.339 | ||||||||||||
| 2025-03-11 | 10:47:54 | GILD | 2025-03-14 | 3 | 114.855 | ||||||||||||
| 2025-03-11 | 10:33:57 | GILD | 2025-04-17 | 37 | 114.801 | ||||||||||||
| 2025-03-11 | 09:36:55 | GILD | 2025-03-21 | 10 | 115.651 | ||||||||||||
| 2025-03-10 | 15:14:55 | GILD | 2025-04-17 | 38 | 117.425 | ||||||||||||
| 2025-03-10 | 15:14:56 | GILD | 2025-04-17 | 38 | 117.435 | ||||||||||||
| 2025-03-10 | 15:08:53 | GILD | 2025-03-14 | 4 | 117.398 | ||||||||||||
| 2025-03-10 | 15:08:01 | GILD | 2025-03-21 | 11 | 117.45 | ||||||||||||
| 2025-03-10 | 14:49:17 | GILD | 2026-01-16 | 312 | 118.16 | ||||||||||||
| 2025-03-10 | 12:13:48 | GILD | 2025-03-21 | 11 | 118.875 | ||||||||||||
| 2025-03-10 | 11:08:24 | GILD | 2025-03-21 | 11 | 119.565 | ||||||||||||
| 2025-03-07 | 15:56:17 | GILD | 2025-03-14 | 7 | 117.701 | ||||||||||||
| 2025-03-07 | 15:14:56 | GILD | 2025-03-21 | 14 | 118.185 | ||||||||||||
| 2025-03-07 | 13:19:29 | GILD | 2025-04-17 | 41 | 117.895 | ||||||||||||
| 2025-03-07 | 13:19:29 | GILD | 2025-04-17 | 41 | 117.895 | ||||||||||||
| 2025-03-07 | 13:19:29 | GILD | 2025-04-17 | 41 | 117.895 | ||||||||||||
| 2025-03-07 | 11:14:31 | GILD | 2025-03-14 | 7 | 117.255 | ||||||||||||
| 2025-03-07 | 09:47:15 | GILD | 2025-03-21 | 14 | 115.99 | ||||||||||||
| 2025-03-07 | 09:47:15 | GILD | 2025-03-21 | 14 | 115.99 | ||||||||||||
| 2025-03-06 | 15:45:02 | GILD | 2025-03-21 | 15 | 115.73 | ||||||||||||
| 2025-03-06 | 15:45:02 | GILD | 2025-03-21 | 15 | 115.73 | ||||||||||||
| 2025-03-06 | 13:40:56 | GILD | 2025-06-20 | 106 | 115.02 | ||||||||||||
| 2025-03-06 | 13:40:28 | GILD | 2025-06-20 | 106 | 115.04 | ||||||||||||
| 2025-03-06 | 13:40:15 | GILD | 2025-06-20 | 106 | 115.035 | ||||||||||||
| 2025-03-06 | 12:56:57 | GILD | 2025-04-17 | 42 | 114.98 | ||||||||||||
| 2025-03-06 | 12:56:39 | GILD | 2025-04-17 | 42 | 114.94 | ||||||||||||
| 2025-03-06 | 10:33:09 | GILD | 2025-04-17 | 42 | 116.12 | ||||||||||||
| 2025-03-06 | 10:33:09 | GILD | 2025-04-17 | 42 | 116.12 | ||||||||||||
| 2025-03-06 | 10:32:55 | GILD | 2025-04-17 | 42 | 116.18 | ||||||||||||
| 2025-03-06 | 10:26:21 | GILD | 2025-04-17 | 42 | 115.805 | ||||||||||||
| 2025-03-06 | 10:26:21 | GILD | 2025-04-17 | 42 | 115.665 | ||||||||||||
| 2025-03-06 | 10:26:21 | GILD | 2025-04-17 | 42 | 115.665 | ||||||||||||
| 2025-03-06 | 10:26:21 | GILD | 2025-04-17 | 42 | 115.665 | ||||||||||||
| 2025-03-05 | 15:35:06 | GILD | 2025-06-20 | 107 | 115.685 | ||||||||||||
| 2025-03-05 | 15:00:03 | GILD | 2025-06-20 | 107 | 115.81 | ||||||||||||
| 2025-03-05 | 10:05:18 | GILD | 2025-03-21 | 16 | 116.31 | ||||||||||||
| 2025-03-05 | 10:04:52 | GILD | 2025-03-21 | 16 | 116.324 | ||||||||||||
| 2025-03-05 | 09:49:49 | GILD | 2025-03-21 | 16 | 117.085 | ||||||||||||
| 2025-03-05 | 09:44:57 | GILD | 2025-03-21 | 16 | 116.75 | ||||||||||||
| 2025-03-04 | 11:25:36 | GILD | 2025-03-21 | 17 | 114.645 | ||||||||||||
| 2025-03-04 | 11:25:27 | GILD | 2025-03-21 | 17 | 114.815 | ||||||||||||
| 2025-03-04 | 11:25:27 | GILD | 2025-03-21 | 17 | 114.76 | ||||||||||||
| 2025-03-04 | 11:25:27 | GILD | 2025-03-21 | 17 | 114.76 | ||||||||||||
| 2025-03-04 | 11:25:27 | GILD | 2025-03-21 | 17 | 114.765 | ||||||||||||
| 2025-03-04 | 10:57:15 | GILD | 2025-03-21 | 17 | 115.23 | ||||||||||||
| 2025-03-04 | 10:00:07 | GILD | 2025-04-17 | 44 | 116.59 | ||||||||||||
| 2025-03-04 | 09:58:42 | GILD | 2025-04-17 | 44 | 116.43 | ||||||||||||
| 2025-03-03 | 11:58:36 | GILD | 2025-04-17 | 45 | 115.95 | ||||||||||||
| 2025-03-03 | 11:03:01 | GILD | 2025-03-21 | 18 | 116.295 | ||||||||||||
| 2025-03-03 | 10:27:05 | GILD | 2025-03-21 | 18 | 117.005 | ||||||||||||
| 2025-03-03 | 10:26:38 | GILD | 2025-03-21 | 18 | 116.985 | ||||||||||||
| 2025-03-03 | 10:14:08 | GILD | 2025-06-20 | 109 | 116.845 | ||||||||||||
| 2025-03-03 | 10:14:08 | GILD | 2025-06-20 | 109 | 116.845 | ||||||||||||
| 2025-03-03 | 10:04:54 | GILD | 2025-03-14 | 11 | 116.925 | ||||||||||||
| 2025-02-28 | 14:54:55 | GILD | 2025-03-07 | 7 | 114.025 | ||||||||||||
| 2025-02-28 | 14:54:10 | GILD | 2025-03-07 | 7 | 113.995 | ||||||||||||
| 2025-02-28 | 14:38:41 | GILD | 2027-01-15 | 686 | 113.87 | ||||||||||||
| 2025-02-28 | 14:32:10 | GILD | 2027-01-15 | 686 | 113.73 | ||||||||||||
| 2025-02-27 | 13:18:01 | GILD | 2025-04-17 | 49 | 111.967 | ||||||||||||
| 2025-02-27 | 13:18:01 | GILD | 2025-04-17 | 49 | 112.11 | ||||||||||||
| 2025-02-27 | 13:18:01 | GILD | 2025-04-17 | 49 | 112.109 | ||||||||||||
| 2025-02-27 | 13:18:01 | GILD | 2025-04-17 | 49 | 112.035 | ||||||||||||
| 2025-02-27 | 11:37:06 | GILD | 2025-03-21 | 22 | 111.855 | ||||||||||||
| 2025-02-27 | 10:44:15 | GILD | 2025-03-21 | 22 | 112.055 | ||||||||||||
| 2025-02-27 | 10:44:15 | GILD | 2025-03-21 | 22 | 112.055 | ||||||||||||
| 2025-02-26 | 13:44:07 | GILD | 2025-02-28 | 2 | 110.67 | ||||||||||||
| 2025-02-26 | 11:57:02 | GILD | 2025-04-17 | 50 | 110.79 | ||||||||||||
| 2025-02-26 | 11:09:39 | GILD | 2025-03-21 | 23 | 110.83 | ||||||||||||
| 2025-02-26 | 11:05:26 | GILD | 2025-03-21 | 23 | 110.655 | ||||||||||||
| 2025-02-26 | 10:00:10 | GILD | 2025-03-07 | 9 | 109.669 | ||||||||||||
| 2025-02-26 | 09:40:24 | GILD | 2025-04-17 | 50 | 109.706 | ||||||||||||
| 2025-02-25 | 10:39:56 | GILD | 2025-03-21 | 24 | 111.54 | ||||||||||||
| 2025-02-25 | 10:35:40 | GILD | 2025-03-21 | 24 | 111.8 | ||||||||||||
| 2025-02-25 | 10:26:26 | GILD | 2025-03-21 | 24 | 111.976 | ||||||||||||
| 2025-02-25 | 10:19:44 | GILD | 2025-04-17 | 51 | 111.89 | ||||||||||||
| 2025-02-25 | 10:19:44 | GILD | 2025-04-17 | 51 | 111.89 | ||||||||||||
| 2025-02-25 | 09:39:28 | GILD | 2025-03-21 | 24 | 110.23 | ||||||||||||
| 2025-02-25 | 09:39:28 | GILD | 2025-03-21 | 24 | 110.23 | ||||||||||||
| 2025-02-25 | 09:39:02 | GILD | 2025-03-21 | 24 | 110.425 | ||||||||||||
| 2025-02-25 | 09:38:51 | GILD | 2025-03-21 | 24 | 110.62 | ||||||||||||
| 2025-02-25 | 09:38:42 | GILD | 2025-03-21 | 24 | 110.69 | ||||||||||||
| 2025-02-25 | 09:38:42 | GILD | 2025-03-21 | 24 | 110.69 | ||||||||||||
| 2025-02-25 | 09:38:42 | GILD | 2025-03-21 | 24 | 110.69 | ||||||||||||
| 2025-02-25 | 09:38:09 | GILD | 2025-03-21 | 24 | 110.735 | ||||||||||||
| 2025-02-24 | 15:54:20 | GILD | 2025-03-21 | 25 | 110.82 | ||||||||||||
| 2025-02-24 | 12:42:13 | GILD | 2025-03-21 | 25 | 111.625 | ||||||||||||
| 2025-02-24 | 11:43:47 | GILD | 2025-03-21 | 25 | 111.455 | ||||||||||||
| 2025-02-24 | 11:43:29 | GILD | 2025-03-21 | 25 | 111.345 | ||||||||||||
| 2025-02-24 | 11:43:29 | GILD | 2025-03-21 | 25 | 111.345 | ||||||||||||
| 2025-02-21 | 13:30:11 | GILD | 2025-02-21 | 0 | 110.49 | ||||||||||||
| 2025-02-21 | 13:29:10 | GILD | 2025-03-21 | 28 | 110.52 | ||||||||||||
| 2025-02-21 | 13:23:00 | GILD | 2025-03-21 | 28 | 110.625 | ||||||||||||
| 2025-02-21 | 13:14:51 | GILD | 2025-03-21 | 28 | 110.582 | ||||||||||||
| 2025-02-21 | 13:14:28 | GILD | 2025-02-21 | 0 | 110.529 | ||||||||||||
| 2025-02-21 | 13:14:10 | GILD | 2025-02-21 | 0 | 110.49 | ||||||||||||
| 2025-02-21 | 12:26:01 | GILD | 2025-03-07 | 14 | 110.55 | ||||||||||||
| 2025-02-21 | 12:26:01 | GILD | 2025-03-07 | 14 | 110.55 | ||||||||||||
| 2025-02-21 | 10:00:00 | GILD | 2025-02-21 | 0 | 110.275 | ||||||||||||
| 2025-02-20 | 15:10:57 | GILD | 2025-04-17 | 56 | 109.54 | ||||||||||||
| 2025-02-20 | 14:40:06 | GILD | 2025-04-17 | 56 | 109.415 | ||||||||||||
| 2025-02-20 | 12:01:59 | GILD | 2025-02-21 | 1 | 109.06 | ||||||||||||
| 2025-02-20 | 10:43:11 | GILD | 2026-01-16 | 330 | 109.044 | ||||||||||||
| 2025-02-20 | 10:35:24 | GILD | 2025-03-21 | 29 | 109.16 | ||||||||||||
| 2025-02-20 | 10:24:28 | GILD | 2025-03-21 | 29 | 109.19 | ||||||||||||
| 2025-02-20 | 10:24:28 | GILD | 2025-03-21 | 29 | 109.19 | ||||||||||||
| 2025-02-20 | 10:08:24 | GILD | 2025-02-21 | 1 | 108.9 | ||||||||||||
| 2025-02-19 | 15:58:57 | GILD | 2025-02-28 | 9 | 107.665 | ||||||||||||
| 2025-02-19 | 12:33:58 | GILD | 2025-08-15 | 177 | 107.155 | ||||||||||||
| 2025-02-19 | 10:46:44 | GILD | 2025-03-21 | 30 | 106.655 | ||||||||||||
| 2025-02-19 | 10:12:34 | GILD | 2025-04-17 | 57 | 106.435 | ||||||||||||
| 2025-02-19 | 10:03:08 | GILD | 2025-04-17 | 57 | 106.165 | ||||||||||||
| 2025-02-18 | 14:09:44 | GILD | 2025-03-21 | 31 | 105.755 | ||||||||||||
| 2025-02-18 | 13:02:50 | GILD | 2025-03-21 | 31 | 106.244 | ||||||||||||
| 2025-02-18 | 12:34:17 | GILD | 2025-03-07 | 17 | 106.4 | ||||||||||||
| 2025-02-18 | 10:22:41 | GILD | 2025-02-21 | 3 | 105.82 | ||||||||||||
| 2025-02-18 | 10:21:43 | GILD | 2025-02-21 | 3 | 105.875 | ||||||||||||
| 2025-02-18 | 10:21:26 | GILD | 2025-02-21 | 3 | 105.77 | ||||||||||||
| 2025-02-18 | 10:21:28 | GILD | 2025-02-21 | 3 | 105.839 | ||||||||||||
| 2025-02-14 | 12:19:39 | GILD | 2025-03-21 | 35 | 105.29 | ||||||||||||
| 2025-02-14 | 12:03:01 | GILD | 2025-03-21 | 35 | 105.705 | ||||||||||||
| 2025-02-14 | 10:16:32 | GILD | 2025-06-20 | 126 | 106.63 | ||||||||||||
| 2025-02-13 | 15:54:13 | GILD | 2026-01-16 | 337 | 105.944 | ||||||||||||
| 2025-02-13 | 15:20:27 | GILD | 2026-01-16 | 337 | 105.81 | ||||||||||||
| 2025-02-13 | 10:59:55 | GILD | 2025-04-17 | 63 | 104.55 | ||||||||||||
| 2025-02-13 | 10:59:22 | GILD | 2025-04-17 | 63 | 104.566 | ||||||||||||
| 2025-02-13 | 10:00:23 | GILD | 2025-03-21 | 36 | 105.415 | ||||||||||||
| 2025-02-13 | 10:00:24 | GILD | 2025-03-21 | 36 | 105.505 | ||||||||||||
| 2025-02-12 | 15:58:46 | GILD | 2025-02-14 | 2 | 103.134 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:40:24 | GILD | 2025-02-14 | 2 | 102.855 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:37:29 | GILD | 2025-02-14 | 2 | 103.697 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:35:06 | GILD | 2025-02-14 | 2 | 104.109 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:26:42 | GILD | 2025-02-21 | 9 | 104.37 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:15:37 | GILD | 2025-02-14 | 2 | 103.95 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:47:27 | GILD | 2025-02-21 | 9 | 103.995 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:41:38 | GILD | 2025-02-14 | 2 | 103.895 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:41:38 | GILD | 2025-02-14 | 2 | 103.9 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:40:16 | GILD | 2025-02-14 | 2 | 103.666 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:40:16 | GILD | 2025-02-14 | 2 | 103.665 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:39:21 | GILD | 2025-02-14 | 2 | 103.65 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:36:51 | GILD | 2025-02-14 | 2 | 103.16 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:40 | GILD | 2025-02-14 | 2 | 103.425 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:29 | GILD | 2025-02-14 | 2 | 103.105 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:27 | GILD | 2025-02-14 | 2 | 103.085 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:37:06 | GILD | 2025-02-21 | 10 | 95.8452 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:37:06 | GILD | 2025-02-21 | 10 | 95.85 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:34:45 | GILD | 2025-02-14 | 3 | 95.905 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:27:12 | GILD | 2025-02-14 | 3 | 95.89 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:14:57 | GILD | 2025-02-14 | 3 | 95.91 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:58:25 | GILD | 2025-02-21 | 10 | 95.885 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:38:29 | GILD | 2025-02-14 | 3 | 95.71 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:29:57 | GILD | 2025-02-21 | 10 | 95.71 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:21:04 | GILD | 2025-02-21 | 10 | 95.725 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:21:04 | GILD | 2025-02-21 | 10 | 95.725 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:21:04 | GILD | 2025-02-21 | 10 | 95.725 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:11:57 | GILD | 2025-06-20 | 129 | 95.66 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:50:20 | GILD | 2025-02-14 | 3 | 95.61 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:36:26 | GILD | 2025-02-14 | 3 | 95.645 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:32:09 | GILD | 2025-02-21 | 10 | 95.72 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:31:29 | GILD | 2025-02-14 | 3 | 95.58 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:42:13 | GILD | 2025-02-21 | 10 | 95.5907 | Pre-Earnings | |||||||||||
| 2025-02-11 | 09:44:45 | GILD | 2025-02-14 | 3 | 95.4501 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:04:59 | GILD | 2025-02-14 | 4 | 95.415 | ||||||||||||
| 2025-02-10 | 12:31:24 | GILD | 2025-02-14 | 4 | 95.3581 | ||||||||||||
| 2025-02-10 | 12:29:48 | GILD | 2025-02-14 | 4 | 95.08 | ||||||||||||
| 2025-02-10 | 12:15:17 | GILD | 2025-02-14 | 4 | 94.8743 | ||||||||||||
| 2025-02-10 | 10:35:27 | GILD | 2025-02-14 | 4 | 95.02 | ||||||||||||
| 2025-02-07 | 15:33:22 | GILD | 2025-02-14 | 7 | 96.409 | ||||||||||||
| 2025-02-06 | 14:32:44 | GILD | 2025-02-14 | 8 | 98.4201 | ||||||||||||
| 2025-02-06 | 14:32:44 | GILD | 2025-02-14 | 8 | 98.4201 | ||||||||||||
| 2025-02-06 | 13:49:02 | GILD | 2025-02-14 | 8 | 98.575 | ||||||||||||
| 2025-02-06 | 13:49:02 | GILD | 2025-02-14 | 8 | 98.575 | ||||||||||||
| 2025-02-05 | 15:59:45 | GILD | 2025-02-21 | 16 | 99.625 | ||||||||||||
| 2025-02-04 | 15:21:16 | GILD | 2025-02-14 | 10 | 97.8125 | ||||||||||||
| 2025-02-04 | 10:27:00 | GILD | 2025-02-07 | 3 | 97.2004 | ||||||||||||
| 2025-02-04 | 10:22:56 | GILD | 2025-02-21 | 17 | 97.72 | ||||||||||||
| 2025-02-03 | 13:00:54 | GILD | 2025-09-19 | 228 | 98.64 | ||||||||||||
| 2025-02-03 | 11:33:23 | GILD | 2025-02-14 | 11 | 99.3297 | ||||||||||||
| 2025-02-03 | 11:32:33 | GILD | 2025-02-14 | 11 | 99.1594 | ||||||||||||
| 2025-02-03 | 10:33:29 | GILD | 2025-02-21 | 18 | 98.875 | ||||||||||||
| 2025-02-03 | 10:33:29 | GILD | 2025-02-21 | 18 | 98.875 | ||||||||||||
| 2025-02-03 | 10:33:00 | GILD | 2025-02-21 | 18 | 98.5192 | ||||||||||||
| 2025-02-03 | 10:33:00 | GILD | 2025-02-21 | 18 | 98.52 | ||||||||||||
| 2025-01-31 | 15:08:54 | GILD | 2025-03-21 | 49 | 97.18 | ||||||||||||
| 2025-01-31 | 13:23:03 | GILD | 2025-02-21 | 21 | 98.1011 | ||||||||||||
| 2025-01-30 | 15:55:12 | GILD | 2025-02-21 | 22 | 96.8849 | ||||||||||||
| 2025-01-30 | 12:57:25 | GILD | 2025-02-14 | 15 | 96.2336 | ||||||||||||
| 2025-01-29 | 11:29:05 | GILD | 2025-02-07 | 9 | 95.675 | ||||||||||||
| 2025-01-29 | 11:29:05 | GILD | 2025-02-07 | 9 | 95.695 | ||||||||||||
| 2025-01-29 | 11:28:14 | GILD | 2025-01-31 | 2 | 95.5922 | ||||||||||||
| 2025-01-29 | 10:41:19 | GILD | 2025-02-21 | 23 | 95.6362 | ||||||||||||
| 2025-01-29 | 10:41:19 | GILD | 2025-02-21 | 23 | 95.64 | ||||||||||||
| 2025-01-28 | 14:17:32 | GILD | 2025-02-07 | 10 | 94.937 | ||||||||||||
| 2025-01-28 | 12:39:19 | GILD | 2025-04-17 | 79 | 95.92 | ||||||||||||
| 2025-01-28 | 12:39:19 | GILD | 2025-04-17 | 79 | 95.92 | ||||||||||||
| 2025-01-28 | 11:26:14 | GILD | 2025-02-21 | 24 | 96.0213 | ||||||||||||
| 2025-01-28 | 10:58:09 | GILD | 2025-02-21 | 24 | 96.5372 | ||||||||||||
| 2025-01-28 | 10:58:09 | GILD | 2025-02-21 | 24 | 96.535 | ||||||||||||
| 2025-01-27 | 13:08:06 | GILD | 2025-03-21 | 53 | 95.525 | ||||||||||||
| 2025-01-27 | 09:32:46 | GILD | 2025-02-21 | 25 | 94.2602 | ||||||||||||
| 2025-01-24 | 13:51:59 | GILD | 2025-01-24 | 0 | 93.61 | ||||||||||||
| 2025-01-24 | 11:36:28 | GILD | 2025-02-21 | 28 | 93.62 | ||||||||||||
| 2025-01-24 | 11:36:28 | GILD | 2025-02-21 | 28 | 93.6646 | ||||||||||||
| 2025-01-23 | 12:00:00 | GILD | 2025-02-21 | 29 | 92.585 | ||||||||||||
| 2025-01-23 | 12:00:00 | GILD | 2025-02-21 | 29 | 92.535 | ||||||||||||
| 2025-01-23 | 12:00:00 | GILD | 2025-02-21 | 29 | 92.5352 | ||||||||||||
| 2025-01-21 | 09:30:02 | GILD | 2025-02-21 | 31 | 92.145 | ||||||||||||
| 2025-01-17 | 11:08:00 | GILD | 2025-01-17 | 0 | 92.515 | ||||||||||||
| 2025-01-16 | 10:48:44 | GILD | 2025-01-17 | 1 | 92.87 | ||||||||||||
| 2025-01-16 | 10:42:39 | GILD | 2025-01-17 | 1 | 92.6723 | ||||||||||||
| 2025-01-16 | 10:42:39 | GILD | 2025-01-17 | 1 | 92.6746 | ||||||||||||
| 2025-01-16 | 10:42:39 | GILD | 2025-01-17 | 1 | 92.6723 | ||||||||||||
| 2025-01-15 | 14:04:25 | GILD | 2025-02-21 | 37 | 92.055 | ||||||||||||
| 2025-01-14 | 11:07:51 | GILD | 2025-01-17 | 3 | 91.315 | ||||||||||||
| 2025-01-14 | 10:16:58 | GILD | 2025-01-17 | 3 | 90.775 | ||||||||||||
| 2025-01-14 | 10:03:37 | GILD | 2025-01-17 | 3 | 90.31 | ||||||||||||
| 2025-01-13 | 14:54:46 | GILD | 2025-01-17 | 4 | 89.97 | ||||||||||||
| 2025-01-13 | 10:41:48 | GILD | 2025-06-20 | 158 | 90.1052 | ||||||||||||
| 2025-01-10 | 12:53:58 | GILD | 2025-01-17 | 7 | 88.89 | ||||||||||||
| 2025-01-10 | 12:53:59 | GILD | 2025-01-17 | 7 | 88.885 | ||||||||||||
| 2025-01-10 | 12:53:58 | GILD | 2025-01-17 | 7 | 88.885 | ||||||||||||
| 2025-01-08 | 12:39:45 | GILD | 2025-01-17 | 9 | 89.675 | ||||||||||||
| 2025-01-08 | 10:21:41 | GILD | 2025-03-21 | 72 | 90.03 | ||||||||||||
| 2025-01-08 | 10:18:57 | GILD | 2025-03-21 | 72 | 90.08 | ||||||||||||
| 2025-01-07 | 12:46:59 | GILD | 2025-01-17 | 10 | 90.955 | ||||||||||||
| 2025-01-07 | 12:45:07 | GILD | 2025-01-17 | 10 | 90.93 | ||||||||||||
| 2025-01-06 | 11:06:08 | GILD | 2025-01-17 | 11 | 91.0119 | ||||||||||||
| 2025-01-03 | 11:26:30 | GILD | 2025-05-16 | 133 | 91.8089 | ||||||||||||
| 2025-01-03 | 11:26:30 | GILD | 2025-05-16 | 133 | 91.81 | ||||||||||||
| 2024-12-31 | 10:29:42 | GILD | 2025-01-17 | 17 | 92.23 | ||||||||||||
| 2024-12-30 | 11:00:04 | GILD | 2025-01-17 | 18 | 91.9 | ||||||||||||
| 2024-12-30 | 10:54:02 | GILD | 2025-01-17 | 18 | 91.905 | ||||||||||||
| 2024-12-30 | 10:54:02 | GILD | 2025-01-17 | 18 | 91.905 | ||||||||||||
| 2024-12-27 | 14:49:30 | GILD | 2025-01-17 | 21 | 94.0748 | ||||||||||||
| 2024-12-27 | 10:26:49 | GILD | 2025-01-17 | 21 | 94.2098 | ||||||||||||
| 2024-12-27 | 10:26:49 | GILD | 2025-01-17 | 21 | 94.21 | ||||||||||||
| 2024-12-27 | 10:26:49 | GILD | 2025-01-17 | 21 | 94.2098 | ||||||||||||
| 2024-12-26 | 14:41:24 | GILD | 2025-01-17 | 22 | 93.9798 | ||||||||||||
| 2024-12-26 | 12:24:39 | GILD | 2024-12-27 | 1 | 94.165 | ||||||||||||
| 2024-12-24 | 12:09:18 | GILD | 2025-01-17 | 24 | 93.82 | ||||||||||||
| 2024-12-23 | 13:46:50 | GILD | 2025-09-19 | 270 | 93.17 | ||||||||||||
| 2024-12-20 | 09:30:40 | GILD | 2025-02-21 | 63 | 90.755 | ||||||||||||
| 2024-12-18 | 11:50:53 | GILD | 2025-05-16 | 149 | 92.2949 | ||||||||||||
| 2024-12-18 | 11:46:51 | GILD | 2025-02-21 | 65 | 92.3246 | ||||||||||||
| 2024-12-18 | 11:07:30 | GILD | 2025-02-21 | 65 | 92.755 | ||||||||||||
| 2024-12-18 | 11:03:37 | GILD | 2024-12-20 | 2 | 92.79 | ||||||||||||
| 2024-12-17 | 11:54:52 | GILD | 2025-01-17 | 31 | 93.1693 | ||||||||||||
| 2024-12-17 | 11:54:52 | GILD | 2025-01-17 | 31 | 93.1693 | ||||||||||||
| 2024-12-17 | 10:18:35 | GILD | 2025-01-17 | 31 | 93.1995 | ||||||||||||
| 2024-12-13 | 13:36:56 | GILD | 2024-12-13 | 0 | 91.84 | ||||||||||||
| 2024-12-13 | 09:46:29 | GILD | 2025-01-17 | 35 | 90.0555 | ||||||||||||
| 2024-12-12 | 14:59:00 | GILD | 2024-12-20 | 8 | 92.845 | ExDiv | |||||||||||
| 2024-12-12 | 14:59:00 | GILD | 2025-01-17 | 36 | 92.845 | ExDiv | |||||||||||
| 2024-12-12 | 14:59:00 | GILD | 2025-01-17 | 36 | 92.845 | ExDiv | |||||||||||
| 2024-12-12 | 14:59:00 | GILD | 2025-01-17 | 36 | 92.8442 | ExDiv | |||||||||||
| 2024-12-12 | 14:59:00 | GILD | 2025-01-17 | 36 | 92.83 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:58 | GILD | 2024-12-20 | 8 | 92.835 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:58 | GILD | 2025-01-17 | 36 | 92.8342 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:58 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:58 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:58 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:56 | GILD | 2024-12-20 | 8 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:56 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:56 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:56 | GILD | 2025-01-17 | 36 | 92.82 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:54 | GILD | 2024-12-20 | 8 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:54 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:54 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:54 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:52 | GILD | 2024-12-20 | 8 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:52 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:52 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:51 | GILD | 2024-12-20 | 8 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:51 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:51 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:49 | GILD | 2024-12-20 | 8 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:49 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:49 | GILD | 2025-01-17 | 36 | 92.81 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:47 | GILD | 2025-01-17 | 36 | 92.8 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:47 | GILD | 2024-12-20 | 8 | 92.8 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:47 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:47 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:47 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:45 | GILD | 2024-12-20 | 8 | 92.815 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:45 | GILD | 2025-01-17 | 36 | 92.8128 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:45 | GILD | 2025-01-17 | 36 | 92.8 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:45 | GILD | 2025-01-17 | 36 | 92.8 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2024-12-20 | 8 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:44 | GILD | 2025-01-17 | 36 | 92.79 | ExDiv | |||||||||||
| 2024-12-12 | 14:35:06 | GILD | 2024-12-13 | 1 | 92.9 | ExDiv | |||||||||||
| 2024-12-12 | 13:38:30 | GILD | 2024-12-13 | 1 | 92.95 | ExDiv | |||||||||||
| 2024-12-12 | 13:11:33 | GILD | 2025-05-16 | 155 | 93.035 | ExDiv | |||||||||||
| 2024-12-11 | 14:21:17 | GILD | 2025-01-17 | 37 | 92.44 | ||||||||||||
| 2024-12-11 | 14:16:34 | GILD | 2025-05-16 | 156 | 92.53 | ||||||||||||
| 2024-12-11 | 14:16:34 | GILD | 2025-05-16 | 156 | 92.53 | ||||||||||||
| 2024-12-11 | 12:04:40 | GILD | 2024-12-27 | 16 | 93.415 | ||||||||||||
| 2024-12-11 | 11:27:12 | GILD | 2025-01-17 | 37 | 93.965 | ||||||||||||
| 2024-12-11 | 10:48:14 | GILD | 2025-01-17 | 37 | 93.7777 | ||||||||||||
| 2024-12-10 | 15:38:40 | GILD | 2025-01-17 | 38 | 92.6989 | ||||||||||||
| 2024-12-10 | 10:40:17 | GILD | 2024-12-13 | 3 | 91.165 | ||||||||||||
| 2024-12-10 | 10:03:05 | GILD | 2024-12-20 | 10 | 91.0596 | ||||||||||||
| 2024-12-09 | 15:49:04 | GILD | 2025-01-17 | 39 | 90.8754 | ||||||||||||
| 2024-12-09 | 14:33:11 | GILD | 2024-12-20 | 11 | 90.8145 | ||||||||||||
| 2024-12-09 | 14:30:56 | GILD | 2024-12-13 | 4 | 90.815 | ||||||||||||
| 2024-12-09 | 14:29:49 | GILD | 2024-12-13 | 4 | 90.775 | ||||||||||||
| 2024-12-09 | 14:12:07 | GILD | 2025-01-17 | 39 | 90.87 | ||||||||||||
| 2024-12-09 | 14:12:07 | GILD | 2025-01-17 | 39 | 90.87 | ||||||||||||
| 2024-12-09 | 14:10:14 | GILD | 2025-01-17 | 39 | 90.89 | ||||||||||||
| 2024-12-09 | 14:10:14 | GILD | 2025-01-17 | 39 | 90.89 | ||||||||||||
| 2024-12-09 | 14:09:42 | GILD | 2025-01-17 | 39 | 90.84 | ||||||||||||
| 2024-12-09 | 14:09:42 | GILD | 2025-01-17 | 39 | 90.84 | ||||||||||||
| 2024-12-09 | 14:09:26 | GILD | 2025-01-17 | 39 | 90.7653 | ||||||||||||
| 2024-12-06 | 10:02:43 | GILD | 2025-01-17 | 42 | 93.8598 | ||||||||||||
| 2024-12-06 | 09:33:12 | GILD | 2024-12-06 | 0 | 93.275 | ||||||||||||
| 2024-12-06 | 09:33:12 | GILD | 2024-12-06 | 0 | 93.275 | ||||||||||||
| 2024-12-05 | 15:23:02 | GILD | 2024-12-13 | 8 | 93.5609 | ||||||||||||
| 2024-12-05 | 15:15:52 | GILD | 2024-12-06 | 1 | 93.47 | ||||||||||||
| 2024-12-05 | 15:11:24 | GILD | 2024-12-06 | 1 | 93.35 | ||||||||||||
| 2024-12-05 | 11:02:43 | GILD | 2024-12-20 | 15 | 93.885 | ||||||||||||
| 2024-12-05 | 10:40:18 | GILD | 2025-01-17 | 43 | 93.925 | ||||||||||||
| 2024-12-05 | 10:10:18 | GILD | 2024-12-20 | 15 | 93.4076 | ||||||||||||
| 2024-12-03 | 15:20:54 | GILD | 2024-12-20 | 17 | 93.3847 | ||||||||||||
| 2024-12-03 | 15:20:54 | GILD | 2024-12-20 | 17 | 93.385 | ||||||||||||
| 2024-12-03 | 15:20:54 | GILD | 2024-12-20 | 17 | 93.385 | ||||||||||||
| 2024-12-03 | 13:18:10 | GILD | 2024-12-20 | 17 | 94.04 | ||||||||||||
| 2024-12-03 | 13:17:53 | GILD | 2024-12-20 | 17 | 94.035 | ||||||||||||
| 2024-12-03 | 13:17:53 | GILD | 2024-12-20 | 17 | 94.055 | ||||||||||||
| 2024-12-03 | 10:13:06 | GILD | 2025-01-17 | 45 | 94.05 | ||||||||||||
| 2024-12-02 | 15:40:26 | GILD | 2024-12-20 | 18 | 94.0753 | ||||||||||||
| 2024-12-02 | 15:20:32 | GILD | 2024-12-20 | 18 | 94.305 | ||||||||||||
| 2024-12-02 | 12:05:08 | GILD | 2024-12-20 | 18 | 93.8 | ||||||||||||
| 2024-12-02 | 12:04:54 | GILD | 2024-12-20 | 18 | 93.8 | ||||||||||||
| 2024-12-02 | 12:04:54 | GILD | 2024-12-20 | 18 | 93.8 | ||||||||||||
| 2024-12-02 | 12:04:34 | GILD | 2024-12-20 | 18 | 93.77 | ||||||||||||
| 2024-12-02 | 09:55:36 | GILD | 2025-01-17 | 46 | 92.9008 | ||||||||||||
| 2024-12-02 | 09:54:29 | GILD | 2025-01-17 | 46 | 92.9598 | ||||||||||||
| 2024-11-29 | 09:33:55 | GILD | 2024-12-20 | 21 | 92.6896 | ||||||||||||
| 2024-11-27 | 14:41:02 | GILD | 2024-11-29 | 2 | 92.5553 | ||||||||||||
| 2024-11-27 | 09:35:26 | GILD | 2024-11-29 | 2 | 91.735 | ||||||||||||
| 2024-11-26 | 14:29:48 | GILD | 2025-01-17 | 52 | 91.33 | ||||||||||||
| 2024-11-26 | 11:34:50 | GILD | 2024-11-29 | 3 | 90.595 | ||||||||||||
| 2024-11-26 | 11:34:50 | GILD | 2024-11-29 | 3 | 90.595 | ||||||||||||
| 2024-11-26 | 09:47:17 | GILD | 2024-11-29 | 3 | 89.78 | ||||||||||||
| 2024-11-25 | 15:59:44 | GILD | 2024-11-29 | 4 | 90.495 | ||||||||||||
| 2024-11-25 | 15:58:41 | GILD | 2024-11-29 | 4 | 90.445 | ||||||||||||
| 2024-11-25 | 10:33:06 | GILD | 2025-01-17 | 53 | 90.405 | ||||||||||||
| 2024-11-21 | 10:16:50 | GILD | 2024-12-20 | 29 | 88.44 | ||||||||||||
| 2024-11-20 | 09:59:03 | GILD | 2024-12-20 | 30 | 88.915 | ||||||||||||
| 2024-11-19 | 13:46:22 | GILD | 2025-01-17 | 59 | 88.01 | ||||||||||||
| 2024-11-19 | 13:45:03 | GILD | 2025-01-17 | 59 | 87.98 | ||||||||||||
| 2024-11-18 | 13:35:48 | GILD | 2024-12-06 | 18 | 88.7395 | ||||||||||||
| 2024-11-18 | 10:58:21 | GILD | 2024-12-20 | 32 | 88.4191 | ||||||||||||
| 2024-11-18 | 09:32:18 | GILD | 2024-12-20 | 32 | 88.075 | ||||||||||||
| 2024-11-18 | 09:32:18 | GILD | 2024-12-20 | 32 | 88.075 | ||||||||||||
| 2024-11-15 | 13:45:24 | GILD | 2025-01-17 | 63 | 89.18 | ||||||||||||
| 2024-11-15 | 13:45:06 | GILD | 2025-01-17 | 63 | 89.195 | ||||||||||||
| 2024-11-15 | 10:41:09 | GILD | 2024-11-15 | 0 | 89.4444 | ||||||||||||
| 2024-11-15 | 10:31:54 | GILD | 2025-02-21 | 98 | 89.6735 | ||||||||||||
| 2024-11-15 | 09:53:54 | GILD | 2024-12-20 | 35 | 90.7246 | ||||||||||||
| 2024-11-15 | 09:53:54 | GILD | 2024-12-20 | 35 | 90.725 | ||||||||||||
| 2024-11-15 | 09:53:42 | GILD | 2024-12-20 | 35 | 90.67 | ||||||||||||
| 2024-11-14 | 15:10:53 | GILD | 2025-02-21 | 99 | 92.285 | ||||||||||||
| 2024-11-14 | 10:02:13 | GILD | 2024-12-20 | 36 | 91.78 | ||||||||||||
| 2024-11-13 | 14:19:42 | GILD | 2024-11-15 | 2 | 92.825 | ||||||||||||
| 2024-11-13 | 14:18:55 | GILD | 2024-11-15 | 2 | 92.8046 | ||||||||||||
| 2024-11-13 | 12:15:14 | GILD | 2024-11-15 | 2 | 92.4497 | ||||||||||||
| 2024-11-13 | 11:38:57 | GILD | 2024-12-20 | 37 | 92.485 | ||||||||||||
| 2024-11-13 | 10:14:24 | GILD | 2024-11-15 | 2 | 92.9389 | ||||||||||||
| 2024-11-13 | 10:14:22 | GILD | 2024-11-15 | 2 | 92.945 | ||||||||||||
| 2024-11-12 | 15:54:15 | GILD | 2024-11-15 | 3 | 94.355 | ||||||||||||
| 2024-11-12 | 14:58:34 | GILD | 2024-11-15 | 3 | 94.82 | ||||||||||||
| 2024-11-12 | 10:13:11 | GILD | 2024-12-20 | 38 | 96.8 | ||||||||||||
| 2024-11-11 | 15:03:24 | GILD | 2025-01-17 | 67 | 96.945 | ||||||||||||
| 2024-11-11 | 15:03:24 | GILD | 2025-01-17 | 67 | 96.945 | ||||||||||||
| 2024-11-11 | 10:31:17 | GILD | 2024-12-20 | 39 | 98.4505 | ||||||||||||
| 2024-11-11 | 10:27:59 | GILD | 2024-12-20 | 39 | 98.43 | ||||||||||||
| 2024-11-11 | 10:27:57 | GILD | 2024-12-20 | 39 | 98.17 | ||||||||||||
| 2024-11-08 | 15:56:35 | GILD | 2024-11-15 | 7 | 96.5852 | ||||||||||||
| 2024-11-08 | 14:19:11 | GILD | 2024-11-08 | 0 | 96.2848 | ||||||||||||
| 2024-11-08 | 10:29:36 | GILD | 2024-11-15 | 7 | 96.2794 | ||||||||||||
| 2024-11-08 | 10:29:36 | GILD | 2024-11-15 | 7 | 96.2794 | ||||||||||||
| 2024-11-08 | 09:55:45 | GILD | 2024-11-15 | 7 | 96.3614 | ||||||||||||
| 2024-11-07 | 15:58:38 | GILD | 2025-01-17 | 71 | 97.785 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:46:39 | GILD | 2024-11-15 | 8 | 97.325 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:32:30 | GILD | 2024-11-08 | 1 | 97.06 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:26:39 | GILD | 2024-11-08 | 1 | 97.1542 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:56:09 | GILD | 2024-12-20 | 44 | 91.27 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:56:09 | GILD | 2024-12-20 | 44 | 91.27 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:56:09 | GILD | 2024-12-20 | 44 | 91.27 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:44:09 | GILD | 2024-12-20 | 44 | 91.245 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:43:30 | GILD | 2024-11-15 | 9 | 91.2558 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:03:11 | GILD | 2024-11-08 | 2 | 91.1404 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:01:27 | GILD | 2024-11-08 | 2 | 91.26 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:33:50 | GILD | 2025-02-21 | 108 | 89.9356 | ||||||||||||
| 2024-11-04 | 10:34:39 | GILD | 2025-02-21 | 109 | 90.215 | ||||||||||||
| 2024-11-01 | 13:08:25 | GILD | 2026-01-16 | 441 | 89.445 | ||||||||||||
| 2024-11-01 | 13:08:25 | GILD | 2026-01-16 | 441 | 89.445 | ||||||||||||
| 2024-10-31 | 13:58:11 | GILD | 2024-11-15 | 15 | 89.0999 | ||||||||||||
| 2024-10-30 | 15:22:26 | GILD | 2024-11-15 | 16 | 88.1056 | ||||||||||||
| 2024-10-30 | 10:31:31 | GILD | 2024-12-20 | 51 | 87.9649 | ||||||||||||
| 2024-10-25 | 11:56:25 | GILD | 2024-11-15 | 21 | 89.12 | ||||||||||||
| 2024-10-25 | 11:14:37 | GILD | 2024-11-15 | 21 | 89.125 | ||||||||||||
| 2024-10-25 | 11:14:37 | GILD | 2024-11-15 | 21 | 89.165 | ||||||||||||
| 2024-10-23 | 14:06:56 | GILD | 2024-11-15 | 23 | 87.49 | ||||||||||||
| 2024-10-23 | 14:03:53 | GILD | 2024-11-15 | 23 | 87.685 | ||||||||||||
| 2024-10-23 | 11:10:13 | GILD | 2024-11-15 | 23 | 87.7049 | ||||||||||||
| 2024-10-22 | 15:49:19 | GILD | 2024-10-25 | 3 | 88.155 | ||||||||||||
| 2024-10-22 | 14:20:46 | GILD | 2024-11-15 | 24 | 87.563 | ||||||||||||
| 2024-10-22 | 14:20:07 | GILD | 2024-11-15 | 24 | 87.5601 | ||||||||||||
| 2024-10-18 | 10:52:10 | GILD | 2024-10-18 | 0 | 87.11 | ||||||||||||
| 2024-10-18 | 10:35:25 | GILD | 2024-10-18 | 0 | 86.95 | ||||||||||||
| 2024-10-17 | 12:18:06 | GILD | 2024-10-18 | 1 | 87.3958 | ||||||||||||
| 2024-10-16 | 12:27:29 | GILD | 2024-10-18 | 2 | 86.39 | ||||||||||||
| 2024-10-11 | 15:38:57 | GILD | 2024-12-20 | 70 | 84.745 | ||||||||||||
| 2024-10-11 | 15:26:14 | GILD | 2024-12-20 | 70 | 84.765 | ||||||||||||
| 2024-10-11 | 10:27:32 | GILD | 2024-12-20 | 70 | 84.735 | ||||||||||||
| 2024-10-11 | 09:40:24 | GILD | 2024-12-20 | 70 | 84.672 | ||||||||||||
| 2024-10-09 | 15:03:17 | GILD | 2024-10-18 | 9 | 85.96 | ||||||||||||
| 2024-10-08 | 13:43:20 | GILD | 2024-11-15 | 38 | 84.7 | ||||||||||||
| 2024-10-08 | 11:51:44 | GILD | 2024-11-15 | 38 | 84.785 | ||||||||||||
| 2024-10-07 | 11:38:49 | GILD | 2024-10-18 | 11 | 85.2127 | ||||||||||||
| 2024-10-07 | 10:38:02 | GILD | 2024-10-11 | 4 | 85.26 | ||||||||||||
| 2024-10-04 | 13:13:10 | GILD | 2024-10-25 | 21 | 84.77 | ||||||||||||
| 2024-10-04 | 12:26:29 | GILD | 2024-10-25 | 21 | 84.515 | ||||||||||||
| 2024-10-04 | 12:26:12 | GILD | 2024-10-25 | 21 | 84.54 | ||||||||||||
| 2024-10-02 | 14:23:30 | GILD | 2024-10-04 | 2 | 85.235 | ||||||||||||
| 2024-10-02 | 14:17:42 | GILD | 2024-10-04 | 2 | 85.295 | ||||||||||||
| 2024-10-02 | 12:16:42 | GILD | 2024-10-04 | 2 | 85.275 | ||||||||||||
| 2024-10-01 | 13:32:17 | GILD | 2025-01-17 | 108 | 83.485 | ||||||||||||
| 2024-10-01 | 12:33:16 | GILD | 2024-11-15 | 45 | 83.2976 | ||||||||||||
| 2024-09-30 | 13:59:23 | GILD | 2024-10-18 | 18 | 83.365 | ||||||||||||
| 2024-09-30 | 12:10:07 | GILD | 2024-10-04 | 4 | 83.43 | ||||||||||||
| 2024-09-30 | 10:01:30 | GILD | 2024-12-20 | 81 | 83.7595 | ||||||||||||
| 2024-09-27 | 15:59:52 | GILD | 2024-10-04 | 7 | 83.6 | ||||||||||||
| 2024-09-27 | 14:48:48 | GILD | 2024-10-18 | 21 | 83.9857 | ||||||||||||
| 2024-09-27 | 12:44:48 | GILD | 2024-10-04 | 7 | 84.175 | ||||||||||||
| 2024-09-27 | 11:57:17 | GILD | 2024-11-15 | 49 | 84.29 | ||||||||||||
| 2024-09-27 | 11:56:02 | GILD | 2024-11-15 | 49 | 84.2 | ||||||||||||
| 2024-09-27 | 09:57:34 | GILD | 2024-11-15 | 49 | 83.515 | ||||||||||||
| 2024-09-27 | 09:35:22 | GILD | 2024-11-15 | 49 | 83.3701 | ||||||||||||
| 2024-09-27 | 09:35:22 | GILD | 2024-11-15 | 49 | 83.37 | ||||||||||||
| 2024-09-26 | 12:12:51 | GILD | 2024-10-18 | 22 | 82.585 | ||||||||||||
| 2024-09-25 | 14:45:50 | GILD | 2024-10-18 | 23 | 82.655 | ||||||||||||
| 2024-09-25 | 13:01:21 | GILD | 2024-09-27 | 2 | 83.2 | ||||||||||||
| 2024-09-23 | 14:32:03 | GILD | 2024-12-20 | 88 | 84.0298 | ||||||||||||
| 2024-09-23 | 14:28:55 | GILD | 2024-12-20 | 88 | 83.9 | ||||||||||||
| 2024-09-23 | 12:00:05 | GILD | 2025-01-17 | 116 | 83.595 | ||||||||||||
| 2024-09-23 | 11:14:30 | GILD | 2025-01-17 | 116 | 83.7691 | ||||||||||||
| 2024-09-19 | 15:28:32 | GILD | 2024-11-01 | 43 | 83.82 | ||||||||||||
| 2024-09-19 | 15:17:17 | GILD | 2024-11-01 | 43 | 84.1053 | ||||||||||||
| 2024-09-19 | 14:26:13 | GILD | 2024-11-01 | 43 | 84.45 | ||||||||||||
| 2024-09-18 | 12:19:13 | GILD | 2024-09-20 | 2 | 83.765 | ||||||||||||
| 2024-09-18 | 12:19:13 | GILD | 2024-09-20 | 2 | 83.765 | ||||||||||||
| 2024-09-18 | 12:19:02 | GILD | 2024-09-20 | 2 | 83.78 | ||||||||||||
| 2024-09-18 | 11:49:06 | GILD | 2024-09-20 | 2 | 83.66 | ||||||||||||
| 2024-09-18 | 11:48:54 | GILD | 2024-09-20 | 2 | 83.69 | ||||||||||||
| 2024-09-18 | 11:45:20 | GILD | 2024-10-18 | 30 | 83.7 | ||||||||||||
| 2024-09-17 | 12:09:15 | GILD | 2024-11-15 | 59 | 82.755 | ||||||||||||
| 2024-09-17 | 11:50:09 | GILD | 2024-09-20 | 3 | 82.665 | ||||||||||||
| 2024-09-16 | 15:42:44 | GILD | 2024-09-20 | 4 | 83.485 | ||||||||||||
| 2024-09-16 | 11:24:52 | GILD | 2024-09-20 | 4 | 83.0228 | ||||||||||||
| 2024-09-16 | 10:07:04 | GILD | 2024-09-20 | 4 | 83.17 | ||||||||||||
| 2024-09-16 | 10:07:04 | GILD | 2024-09-20 | 4 | 83.17 | ||||||||||||
| 2024-09-13 | 14:07:18 | GILD | 2025-06-20 | 280 | 82.3953 | ||||||||||||
| 2024-09-13 | 11:42:52 | GILD | 2024-09-13 | 0 | 82.72 | ||||||||||||
| 2024-09-13 | 10:44:22 | GILD | 2024-09-20 | 7 | 82.52 | ||||||||||||
| 2024-09-12 | 15:22:23 | GILD | 2024-09-13 | 1 | 83.2711 | ExDiv | |||||||||||
| 2024-09-12 | 15:22:23 | GILD | 2024-09-27 | 15 | 83.2955 | ExDiv | |||||||||||
| 2024-09-12 | 15:22:23 | GILD | 2024-09-27 | 15 | 83.305 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:14 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:14 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:13 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:13 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:12 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:12 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:10 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:10 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:09 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:09 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:08 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:08 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:06 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:06 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:05 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:05 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:04 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:04 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:03 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:03 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:01 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:01 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:14:01 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:58 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:58 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:58 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:57 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:57 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:57 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:56 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:56 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:56 | GILD | 2024-09-20 | 8 | 83.37 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:55 | GILD | 2024-09-20 | 8 | 83.345 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:54 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:54 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:52 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:52 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:51 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:51 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:50 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:50 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:49 | GILD | 2024-09-20 | 8 | 83.36 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:49 | GILD | 2024-09-20 | 8 | 83.3611 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:48 | GILD | 2024-09-20 | 8 | 83.385 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:48 | GILD | 2024-09-20 | 8 | 83.385 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:48 | GILD | 2024-09-20 | 8 | 83.3842 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:46 | GILD | 2024-09-20 | 8 | 83.38 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:46 | GILD | 2024-09-20 | 8 | 83.38 | ExDiv | |||||||||||
| 2024-09-12 | 15:13:46 | GILD | 2024-09-20 | 8 | 83.38 | ExDiv | |||||||||||
| 2024-09-12 | 14:34:56 | GILD | 2024-09-20 | 8 | 83.39 | ExDiv | |||||||||||
| 2024-09-12 | 14:32:52 | GILD | 2024-09-20 | 8 | 83.3655 | ExDiv | |||||||||||
| 2024-09-12 | 14:31:59 | GILD | 2024-09-20 | 8 | 83.355 | ExDiv | |||||||||||
| 2024-09-12 | 13:03:06 | GILD | 2024-10-18 | 36 | 82.985 | ExDiv | |||||||||||
| 2024-09-12 | 12:54:56 | GILD | 2024-10-18 | 36 | 82.83 | ExDiv | |||||||||||
| 2024-09-12 | 12:54:54 | GILD | 2024-10-18 | 36 | 82.81 | ExDiv | |||||||||||
| 2024-09-12 | 12:54:52 | GILD | 2024-10-18 | 36 | 82.8042 | ExDiv | |||||||||||
| 2024-09-12 | 12:54:19 | GILD | 2024-10-18 | 36 | 82.8047 | ExDiv | |||||||||||
| 2024-09-12 | 11:25:56 | GILD | 2025-02-21 | 162 | 82.71 | ExDiv | |||||||||||
| 2024-09-12 | 11:20:38 | GILD | 2024-11-15 | 64 | 82.585 | ExDiv | |||||||||||
| 2024-09-12 | 10:22:19 | GILD | 2024-10-18 | 36 | 82.705 | ExDiv | |||||||||||
| 2024-09-12 | 10:22:19 | GILD | 2024-10-18 | 36 | 82.72 | ExDiv | |||||||||||
| 2024-09-12 | 09:59:19 | GILD | 2024-09-13 | 1 | 82.0692 | ExDiv | |||||||||||
| 2024-09-12 | 09:57:27 | GILD | 2024-09-13 | 1 | 82.6 | ExDiv | |||||||||||
| 2024-09-12 | 09:51:56 | GILD | 2026-01-16 | 491 | 82.215 | ExDiv | |||||||||||
| 2024-09-12 | 09:37:26 | GILD | 2024-09-20 | 8 | 83.345 | ExDiv | |||||||||||
| 2024-09-12 | 09:36:08 | GILD | 2024-09-20 | 8 | 83.4297 | ExDiv | |||||||||||
| 2024-09-11 | 15:04:54 | GILD | 2024-11-15 | 65 | 80.725 | ||||||||||||
| 2024-09-11 | 12:02:08 | GILD | 2024-10-18 | 37 | 80.22 | ||||||||||||
| 2024-09-10 | 15:16:01 | GILD | 2024-11-15 | 66 | 81.3501 | ||||||||||||
| 2024-09-10 | 14:58:12 | GILD | 2024-09-13 | 3 | 81.455 | ||||||||||||
| 2024-09-10 | 14:03:57 | GILD | 2025-01-17 | 129 | 81.2702 | ||||||||||||
| 2024-09-10 | 11:44:55 | GILD | 2025-02-21 | 164 | 80.43 | ||||||||||||
| 2024-09-10 | 11:07:06 | GILD | 2024-10-18 | 38 | 80.63 | ||||||||||||
| 2024-09-10 | 10:24:13 | GILD | 2024-10-18 | 38 | 80.6108 | ||||||||||||
| 2024-09-10 | 09:44:27 | GILD | 2024-09-13 | 3 | 80.5697 | ||||||||||||
| 2024-09-10 | 09:44:13 | GILD | 2024-09-13 | 3 | 80.66 | ||||||||||||
| 2024-09-10 | 09:44:00 | GILD | 2024-09-13 | 3 | 80.665 | ||||||||||||
| 2024-09-10 | 09:44:00 | GILD | 2024-09-13 | 3 | 80.665 | ||||||||||||
| 2024-09-10 | 09:43:57 | GILD | 2024-09-13 | 3 | 80.655 | ||||||||||||
| 2024-09-10 | 09:43:14 | GILD | 2024-09-13 | 3 | 80.465 | ||||||||||||
| 2024-09-10 | 09:43:14 | GILD | 2024-09-13 | 3 | 80.485 | ||||||||||||
| 2024-09-09 | 13:52:54 | GILD | 2024-09-27 | 18 | 80.0583 | ||||||||||||
| 2024-09-09 | 13:52:11 | GILD | 2024-09-20 | 11 | 79.42 | ||||||||||||
| 2024-09-05 | 14:42:45 | GILD | 2026-01-16 | 498 | 78.735 | ||||||||||||
| 2024-09-04 | 14:51:16 | GILD | 2026-01-16 | 499 | 79.16 | ||||||||||||
| 2024-09-04 | 10:20:40 | GILD | 2024-11-15 | 72 | 79.7949 | ||||||||||||
| 2024-09-04 | 10:10:47 | GILD | 2024-09-20 | 16 | 79.7506 | ||||||||||||
| 2024-09-03 | 12:09:11 | GILD | 2025-01-17 | 136 | 79.965 | ||||||||||||
| 2024-09-03 | 10:03:16 | GILD | 2024-10-18 | 45 | 80.181 | ||||||||||||
| 2024-09-03 | 09:43:21 | GILD | 2024-09-06 | 3 | 79.9097 | ||||||||||||
| 2024-08-29 | 10:17:09 | GILD | 2024-11-15 | 78 | 79.0997 | ||||||||||||
| 2024-08-28 | 12:11:46 | GILD | 2024-09-06 | 9 | 78.625 | ||||||||||||
| 2024-08-28 | 12:11:46 | GILD | 2024-09-06 | 9 | 78.625 | ||||||||||||
| 2024-08-28 | 10:59:46 | GILD | 2024-10-18 | 51 | 78.845 | ||||||||||||
| 2024-08-28 | 10:59:41 | GILD | 2024-10-18 | 51 | 78.85 | ||||||||||||
| 2024-08-28 | 10:59:38 | GILD | 2024-10-18 | 51 | 78.83 | ||||||||||||
| 2024-08-28 | 10:59:36 | GILD | 2024-10-18 | 51 | 78.815 | ||||||||||||
| 2024-08-28 | 10:59:34 | GILD | 2024-10-18 | 51 | 78.83 | ||||||||||||
| 2024-08-28 | 10:58:06 | GILD | 2024-10-18 | 51 | 78.845 | ||||||||||||
| 2024-08-28 | 10:58:04 | GILD | 2024-10-18 | 51 | 78.855 | ||||||||||||
| 2024-08-28 | 10:27:48 | GILD | 2024-09-20 | 23 | 78.975 | ||||||||||||
| 2024-08-28 | 10:27:44 | GILD | 2024-09-20 | 23 | 78.96 | ||||||||||||
| 2024-08-28 | 10:27:38 | GILD | 2024-09-20 | 23 | 78.945 | ||||||||||||
| 2024-08-28 | 10:27:34 | GILD | 2024-09-20 | 23 | 78.95 | ||||||||||||
| 2024-08-22 | 10:00:05 | GILD | 2024-10-18 | 57 | 75.72 | ||||||||||||
| 2024-08-22 | 09:56:12 | GILD | 2024-10-18 | 57 | 75.805 | ||||||||||||
| 2024-08-22 | 09:55:50 | GILD | 2024-10-18 | 57 | 75.885 | ||||||||||||
| 2024-08-16 | 15:48:11 | GILD | 2024-08-16 | 0 | 73.565 | ||||||||||||
| 2024-08-16 | 11:16:26 | GILD | 2024-09-20 | 35 | 73.2946 | ||||||||||||
| 2024-08-16 | 10:39:53 | GILD | 2024-08-16 | 0 | 73.21 | ||||||||||||
| 2024-08-16 | 10:36:17 | GILD | 2024-09-20 | 35 | 73.28 | ||||||||||||
| 2024-08-15 | 15:17:51 | GILD | 2024-09-20 | 36 | 74.19 | ||||||||||||
| 2024-08-15 | 15:17:51 | GILD | 2024-09-20 | 36 | 74.19 | ||||||||||||
| 2024-08-15 | 15:17:48 | GILD | 2024-09-20 | 36 | 74.195 | ||||||||||||
| 2024-08-15 | 09:46:24 | GILD | 2024-08-16 | 1 | 74.525 | ||||||||||||
| 2024-08-15 | 09:46:24 | GILD | 2024-08-16 | 1 | 74.525 | ||||||||||||
| 2024-08-14 | 14:03:20 | GILD | 2024-08-16 | 2 | 74.08 | ||||||||||||
| 2024-08-14 | 14:03:20 | GILD | 2024-08-16 | 2 | 74.08 | ||||||||||||
| 2024-08-14 | 10:55:47 | GILD | 2024-09-20 | 37 | 73.36 | ||||||||||||
| 2024-08-14 | 09:54:45 | GILD | 2024-08-16 | 2 | 73.3604 | ||||||||||||
| 2024-08-14 | 09:53:49 | GILD | 2024-08-16 | 2 | 73.36 | ||||||||||||
| 2024-08-14 | 09:38:24 | GILD | 2024-08-16 | 2 | 73.2204 | ||||||||||||
| 2024-08-14 | 09:38:24 | GILD | 2024-08-16 | 2 | 73.22 | ||||||||||||
| 2024-08-14 | 09:38:24 | GILD | 2024-08-16 | 2 | 73.2204 | ||||||||||||
| 2024-08-14 | 09:38:04 | GILD | 2024-08-16 | 2 | 73.15 | ||||||||||||
| 2024-08-13 | 15:22:47 | GILD | 2024-08-16 | 3 | 73.995 | ||||||||||||
| 2024-08-13 | 13:50:41 | GILD | 2024-09-20 | 38 | 74.145 | ||||||||||||
| 2024-08-13 | 13:50:41 | GILD | 2024-09-20 | 38 | 74.1905 | ||||||||||||
| 2024-08-13 | 13:50:41 | GILD | 2024-09-20 | 38 | 74.1945 | ||||||||||||
| 2024-08-13 | 12:55:53 | GILD | 2024-10-18 | 66 | 74.1799 | ||||||||||||
| 2024-08-13 | 12:43:11 | GILD | 2024-11-15 | 94 | 74.2048 | ||||||||||||
| 2024-08-13 | 12:43:11 | GILD | 2024-08-16 | 3 | 74.13 | ||||||||||||
| 2024-08-13 | 12:43:11 | GILD | 2024-08-16 | 3 | 74.13 | ||||||||||||
| 2024-08-13 | 12:35:55 | GILD | 2024-11-15 | 94 | 74.22 | ||||||||||||
| 2024-08-13 | 12:35:37 | GILD | 2024-08-16 | 3 | 74.15 | ||||||||||||
| 2024-08-13 | 12:04:57 | GILD | 2024-09-20 | 38 | 74.1 | ||||||||||||
| 2024-08-13 | 12:04:57 | GILD | 2024-09-20 | 38 | 74.1 | ||||||||||||
| 2024-08-13 | 09:58:55 | GILD | 2024-08-16 | 3 | 73.3854 | ||||||||||||
| 2024-08-09 | 12:50:21 | GILD | 2024-08-16 | 7 | 73.48 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:43:50 | GILD | 2024-08-16 | 7 | 74.8638 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:37:42 | GILD | 2024-08-09 | 1 | 75.29 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:06:03 | GILD | 2024-09-20 | 43 | 75.46 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:49:05 | GILD | 2024-08-16 | 8 | 75.455 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:49:05 | GILD | 2024-08-16 | 8 | 75.455 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:48:27 | GILD | 2024-08-16 | 8 | 75.46 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:56:27 | GILD | 2024-08-09 | 1 | 75.56 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:18:47 | GILD | 2025-01-17 | 162 | 75.335 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:18:47 | GILD | 2025-01-17 | 162 | 75.335 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:54:36 | GILD | 2024-08-16 | 8 | 75.195 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:59:52 | GILD | 2026-01-16 | 526 | 74.7576 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:54:13 | GILD | 2024-08-09 | 4 | 75.7298 | ||||||||||||
| 2024-08-05 | 09:46:01 | GILD | 2024-08-16 | 11 | 75.33 | ||||||||||||
| 2024-08-01 | 15:19:28 | GILD | 2025-01-17 | 169 | 76.71 | ||||||||||||
| 2024-08-01 | 15:19:28 | GILD | 2025-01-17 | 169 | 76.71 | ||||||||||||
| 2024-08-01 | 15:19:08 | GILD | 2025-01-17 | 169 | 76.695 | ||||||||||||
| 2024-08-01 | 15:19:08 | GILD | 2025-01-17 | 169 | 76.695 | ||||||||||||
| 2024-08-01 | 14:07:55 | GILD | 2024-08-16 | 15 | 76.85 | ||||||||||||
| 2024-08-01 | 14:07:55 | GILD | 2024-08-16 | 15 | 76.85 | ||||||||||||
| 2024-07-31 | 15:22:37 | GILD | 2024-08-09 | 9 | 76.75 | ||||||||||||
| 2024-07-31 | 13:46:38 | GILD | 2025-01-17 | 170 | 76.89 | ||||||||||||
| 2024-07-30 | 15:50:00 | GILD | 2024-08-02 | 3 | 78.355 | ||||||||||||
| 2024-07-30 | 12:51:09 | GILD | 2024-09-20 | 52 | 78.0353 | ||||||||||||
| 2024-07-30 | 11:52:24 | GILD | 2024-08-16 | 17 | 77.8145 | ||||||||||||
| 2024-07-30 | 11:13:01 | GILD | 2024-08-16 | 17 | 77.41 | ||||||||||||
| 2024-07-30 | 11:13:01 | GILD | 2024-08-16 | 17 | 77.3844 | ||||||||||||
| 2024-07-30 | 10:18:45 | GILD | 2024-08-16 | 17 | 77.53 | ||||||||||||
| 2024-07-30 | 10:18:46 | GILD | 2024-08-16 | 17 | 77.5107 | ||||||||||||
| 2024-07-30 | 10:18:45 | GILD | 2024-08-16 | 17 | 77.53 | ||||||||||||
| 2024-07-30 | 10:18:45 | GILD | 2024-08-16 | 17 | 77.53 | ||||||||||||
| 2024-07-30 | 09:30:15 | GILD | 2024-08-16 | 17 | 77.615 | ||||||||||||
| 2024-07-29 | 14:00:47 | GILD | 2024-08-16 | 18 | 77.9195 | ||||||||||||
| 2024-07-29 | 11:47:52 | GILD | 2024-08-16 | 18 | 77.71 | ||||||||||||
| 2024-07-29 | 10:18:07 | GILD | 2024-08-02 | 4 | 77.3449 | ||||||||||||
| 2024-07-29 | 10:18:07 | GILD | 2024-08-02 | 4 | 77.345 | ||||||||||||
| 2024-07-29 | 10:04:05 | GILD | 2024-08-02 | 4 | 77.4 | ||||||||||||
| 2024-07-29 | 09:42:31 | GILD | 2024-08-02 | 4 | 77.035 | ||||||||||||
| 2024-07-29 | 09:42:31 | GILD | 2024-08-02 | 4 | 77.035 | ||||||||||||
| 2024-07-29 | 09:40:22 | GILD | 2024-08-02 | 4 | 77.195 | ||||||||||||
| 2024-07-26 | 10:53:30 | GILD | 2024-08-16 | 21 | 77.11 | ||||||||||||
| 2024-07-26 | 10:52:15 | GILD | 2024-08-16 | 21 | 77.06 | ||||||||||||
| 2024-07-26 | 10:52:13 | GILD | 2024-08-16 | 21 | 77.075 | ||||||||||||
| 2024-07-26 | 09:36:41 | GILD | 2024-08-02 | 7 | 76.6651 | ||||||||||||
| 2024-07-26 | 09:36:41 | GILD | 2024-08-02 | 7 | 76.665 | ||||||||||||
| 2024-07-26 | 09:33:06 | GILD | 2024-08-02 | 7 | 76.21 | ||||||||||||
| 2024-07-26 | 09:31:30 | GILD | 2024-08-02 | 7 | 75.78 | ||||||||||||
| 2024-07-26 | 09:31:31 | GILD | 2024-08-02 | 7 | 75.8302 | ||||||||||||
| 2024-07-25 | 15:49:55 | GILD | 2024-08-02 | 8 | 76.81 | ||||||||||||
| 2024-07-25 | 15:47:55 | GILD | 2024-08-02 | 8 | 76.685 | ||||||||||||
| 2024-07-25 | 14:45:00 | GILD | 2024-08-02 | 8 | 76.46 | ||||||||||||
| 2024-07-25 | 13:02:59 | GILD | 2024-08-02 | 8 | 75.735 | ||||||||||||
| 2024-07-25 | 13:00:38 | GILD | 2024-08-02 | 8 | 75.97 | ||||||||||||
| 2024-07-25 | 12:46:30 | GILD | 2024-08-02 | 8 | 76.025 | ||||||||||||
| 2024-07-25 | 12:34:32 | GILD | 2024-08-02 | 8 | 76.23 | ||||||||||||
| 2024-07-25 | 12:21:44 | GILD | 2024-08-02 | 8 | 76.47 | ||||||||||||
| 2024-07-25 | 12:21:44 | GILD | 2024-08-02 | 8 | 76.47 | ||||||||||||
| 2024-07-25 | 11:09:32 | GILD | 2024-08-02 | 8 | 76.06 | ||||||||||||
| 2024-07-25 | 10:38:28 | GILD | 2024-08-02 | 8 | 76.2999 | ||||||||||||
| 2024-07-25 | 10:38:28 | GILD | 2024-08-02 | 8 | 76.3 | ||||||||||||
| 2024-07-25 | 10:37:27 | GILD | 2024-08-02 | 8 | 76.405 | ||||||||||||
| 2024-07-25 | 10:37:27 | GILD | 2024-08-02 | 8 | 76.34 | ||||||||||||
| 2024-07-25 | 10:28:06 | GILD | 2024-08-02 | 8 | 77.04 | ||||||||||||
| 2024-07-25 | 10:27:29 | GILD | 2024-08-02 | 8 | 77.03 | ||||||||||||
| 2024-07-25 | 09:37:02 | GILD | 2024-08-16 | 22 | 75.5358 | ||||||||||||
| 2024-07-24 | 13:11:26 | GILD | 2024-08-16 | 23 | 73.26 | ||||||||||||
| 2024-07-24 | 12:34:08 | GILD | 2024-07-26 | 2 | 73.185 | ||||||||||||
| 2024-07-24 | 12:34:08 | GILD | 2024-07-26 | 2 | 73.1144 | ||||||||||||
| 2024-07-24 | 10:40:00 | GILD | 2024-07-26 | 2 | 71.98 | ||||||||||||
| 2024-07-24 | 10:38:46 | GILD | 2024-07-26 | 2 | 72.0 | ||||||||||||
| 2024-07-24 | 10:27:07 | GILD | 2024-07-26 | 2 | 71.905 | ||||||||||||
| 2024-07-24 | 09:54:20 | GILD | 2024-08-16 | 23 | 71.41 | ||||||||||||
| 2024-07-24 | 09:54:21 | GILD | 2024-08-16 | 23 | 71.57 | ||||||||||||
| 2024-07-24 | 09:54:21 | GILD | 2024-08-16 | 23 | 71.56 | ||||||||||||
| 2024-07-24 | 09:54:21 | GILD | 2024-08-16 | 23 | 71.56 | ||||||||||||
| 2024-07-24 | 09:54:20 | GILD | 2024-08-16 | 23 | 71.5046 | ||||||||||||
| 2024-07-23 | 15:46:03 | GILD | 2024-07-26 | 3 | 71.115 | ||||||||||||
| 2024-07-23 | 15:45:59 | GILD | 2024-07-26 | 3 | 71.085 | ||||||||||||
| 2024-07-23 | 15:45:59 | GILD | 2024-07-26 | 3 | 71.105 | ||||||||||||
| 2024-07-23 | 15:42:30 | GILD | 2024-07-26 | 3 | 71.105 | ||||||||||||
| 2024-07-23 | 10:40:17 | GILD | 2024-08-02 | 10 | 70.9 | ||||||||||||
| 2024-07-23 | 10:30:14 | GILD | 2024-11-15 | 115 | 70.87 | ||||||||||||
| 2024-07-23 | 10:28:38 | GILD | 2024-11-15 | 115 | 70.85 | ||||||||||||
| 2024-07-23 | 10:22:54 | GILD | 2024-11-15 | 115 | 71.075 | ||||||||||||
| 2024-07-23 | 10:22:26 | GILD | 2024-11-15 | 115 | 71.16 | ||||||||||||
| 2024-07-22 | 09:30:03 | GILD | 2024-07-26 | 4 | 72.865 | ||||||||||||
| 2024-07-19 | 15:49:34 | GILD | 2024-07-19 | 0 | 72.815 | ||||||||||||
| 2024-07-19 | 15:03:55 | GILD | 2024-11-15 | 119 | 72.795 | ||||||||||||
| 2024-07-19 | 15:03:18 | GILD | 2024-11-15 | 119 | 72.76 | ||||||||||||
| 2024-07-19 | 15:03:18 | GILD | 2024-11-15 | 119 | 72.76 | ||||||||||||
| 2024-07-19 | 15:01:49 | GILD | 2024-11-15 | 119 | 72.69 | ||||||||||||
| 2024-07-19 | 15:00:53 | GILD | 2024-11-15 | 119 | 72.68 | ||||||||||||
| 2024-07-19 | 09:50:12 | GILD | 2024-07-19 | 0 | 72.5154 | ||||||||||||
| 2024-07-19 | 09:46:56 | GILD | 2024-07-19 | 0 | 72.9306 | ||||||||||||
| 2024-07-19 | 09:45:59 | GILD | 2024-07-26 | 7 | 72.9162 | ||||||||||||
| 2024-07-18 | 15:34:00 | GILD | 2024-07-19 | 1 | 73.655 | ||||||||||||
| 2024-07-18 | 13:35:39 | GILD | 2024-07-19 | 1 | 74.19 | ||||||||||||
| 2024-07-18 | 13:35:27 | GILD | 2024-09-20 | 64 | 74.2 | ||||||||||||
| 2024-07-18 | 12:06:36 | GILD | 2024-09-20 | 64 | 74.455 | ||||||||||||
| 2024-07-18 | 12:06:36 | GILD | 2024-09-20 | 64 | 74.455 | ||||||||||||
| 2024-07-18 | 12:03:33 | GILD | 2024-08-16 | 29 | 74.4563 | ||||||||||||
| 2024-07-18 | 12:03:33 | GILD | 2024-08-16 | 29 | 74.465 | ||||||||||||
| 2024-07-18 | 11:24:00 | GILD | 2024-07-19 | 1 | 74.695 | ||||||||||||
| 2024-07-18 | 11:10:32 | GILD | 2024-07-19 | 1 | 74.64 | ||||||||||||
| 2024-07-18 | 11:01:15 | GILD | 2024-08-16 | 29 | 74.405 | ||||||||||||
| 2024-07-17 | 12:56:52 | GILD | 2024-07-19 | 2 | 72.6 | ||||||||||||
| 2024-07-16 | 10:22:59 | GILD | 2024-07-26 | 10 | 71.885 | ||||||||||||
| 2024-07-15 | 15:04:39 | GILD | 2024-09-20 | 67 | 70.905 | ||||||||||||
| 2024-07-15 | 15:04:39 | GILD | 2024-09-20 | 67 | 70.9289 | ||||||||||||
| 2024-07-15 | 14:10:55 | GILD | 2024-07-19 | 4 | 71.01 | ||||||||||||
| 2024-07-15 | 14:10:23 | GILD | 2024-07-19 | 4 | 70.992 | ||||||||||||
| 2024-07-15 | 14:02:15 | GILD | 2024-07-19 | 4 | 70.741 | ||||||||||||
| 2024-07-15 | 12:52:36 | GILD | 2024-11-15 | 123 | 70.52 | ||||||||||||
| 2024-07-15 | 11:02:37 | GILD | 2024-07-19 | 4 | 71.185 | ||||||||||||
| 2024-07-15 | 09:39:14 | GILD | 2024-07-26 | 11 | 70.83 | ||||||||||||
| 2024-07-15 | 09:39:14 | GILD | 2024-07-26 | 11 | 70.835 | ||||||||||||
| 2024-07-12 | 14:43:08 | GILD | 2024-07-12 | 0 | 70.36 | ||||||||||||
| 2024-07-12 | 14:33:31 | GILD | 2024-09-20 | 70 | 70.385 | ||||||||||||
| 2024-07-12 | 11:50:59 | GILD | 2024-07-19 | 7 | 70.34 | ||||||||||||
| 2024-07-12 | 11:33:03 | GILD | 2024-07-19 | 7 | 70.52 | ||||||||||||
| 2024-07-12 | 11:33:03 | GILD | 2024-07-19 | 7 | 70.4809 | ||||||||||||
| 2024-07-11 | 15:59:58 | GILD | 2024-07-19 | 8 | 69.995 | ||||||||||||
| 2024-07-11 | 15:59:58 | GILD | 2024-07-19 | 8 | 69.995 | ||||||||||||
| 2024-07-11 | 15:46:34 | GILD | 2024-07-19 | 8 | 69.935 | ||||||||||||
| 2024-07-11 | 13:44:17 | GILD | 2024-07-19 | 8 | 69.865 | ||||||||||||
| 2024-07-11 | 12:40:28 | GILD | 2024-07-19 | 8 | 69.72 | ||||||||||||
| 2024-07-11 | 11:49:41 | GILD | 2024-09-20 | 71 | 70.205 | ||||||||||||
| 2024-07-11 | 10:57:21 | GILD | 2024-11-15 | 127 | 69.53 | ||||||||||||
| 2024-07-11 | 10:54:21 | GILD | 2024-09-20 | 71 | 69.375 | ||||||||||||
| 2024-07-11 | 10:54:21 | GILD | 2024-08-16 | 36 | 69.375 | ||||||||||||
| 2024-07-10 | 15:55:36 | GILD | 2024-07-19 | 9 | 68.6643 | ||||||||||||
| 2024-07-10 | 15:17:19 | GILD | 2024-07-19 | 9 | 68.6 | ||||||||||||
| 2024-07-10 | 10:39:15 | GILD | 2024-07-19 | 9 | 68.485 | ||||||||||||
| 2024-07-08 | 11:47:16 | GILD | 2024-08-16 | 39 | 67.11 | ||||||||||||
| 2024-07-08 | 11:41:22 | GILD | 2024-08-16 | 39 | 67.215 | ||||||||||||
| 2024-07-08 | 11:41:22 | GILD | 2024-08-16 | 39 | 67.2147 | ||||||||||||
| 2024-07-05 | 15:03:48 | GILD | 2024-08-02 | 28 | 66.565 | ||||||||||||
| 2024-07-05 | 15:03:48 | GILD | 2024-08-02 | 28 | 66.565 | ||||||||||||
| 2024-07-05 | 14:44:51 | GILD | 2024-11-15 | 133 | 66.575 | ||||||||||||
| 2024-07-05 | 14:44:51 | GILD | 2024-11-15 | 133 | 66.575 | ||||||||||||
| 2024-07-05 | 12:32:36 | GILD | 2024-07-19 | 14 | 66.69 | ||||||||||||
| 2024-07-05 | 12:32:36 | GILD | 2024-07-19 | 14 | 66.69 | ||||||||||||
| 2024-07-03 | 11:16:53 | GILD | 2024-07-19 | 16 | 66.975 | ||||||||||||
| 2024-07-03 | 11:08:31 | GILD | 2024-07-19 | 16 | 66.805 | ||||||||||||
| 2024-07-03 | 11:08:31 | GILD | 2024-07-19 | 16 | 66.805 | ||||||||||||
| 2024-07-02 | 15:35:41 | GILD | 2024-07-19 | 17 | 68.1 | ||||||||||||
| 2024-07-02 | 14:52:04 | GILD | 2024-07-19 | 17 | 68.035 | ||||||||||||
| 2024-07-02 | 10:56:31 | GILD | 2024-07-26 | 24 | 68.15 | ||||||||||||
| 2024-07-02 | 10:55:29 | GILD | 2024-07-26 | 24 | 68.1001 | ||||||||||||
| 2024-07-01 | 15:56:43 | GILD | 2024-07-05 | 4 | 68.655 | ||||||||||||
| 2024-07-01 | 13:16:21 | GILD | 2024-07-19 | 18 | 68.7 | ||||||||||||
| 2024-06-28 | 11:01:10 | GILD | 2024-07-05 | 7 | 68.7448 | ||||||||||||
| 2024-06-28 | 11:01:10 | GILD | 2024-07-05 | 7 | 68.745 | ||||||||||||
| 2024-06-28 | 11:01:10 | GILD | 2024-07-05 | 7 | 68.7448 | ||||||||||||
| 2024-06-28 | 09:39:40 | GILD | 2024-07-19 | 21 | 68.77 | ||||||||||||
| 2024-06-28 | 09:39:40 | GILD | 2024-07-19 | 21 | 68.77 | ||||||||||||
| 2024-06-27 | 15:06:18 | GILD | 2024-07-19 | 22 | 68.7 | ||||||||||||
| 2024-06-27 | 15:05:47 | GILD | 2024-07-19 | 22 | 68.7 | ||||||||||||
| 2024-06-27 | 14:43:28 | GILD | 2024-09-20 | 85 | 68.81 | ||||||||||||
| 2024-06-27 | 14:18:55 | GILD | 2024-07-12 | 15 | 68.54 | ||||||||||||
| 2024-06-27 | 13:28:53 | GILD | 2024-08-16 | 50 | 68.74 | ||||||||||||
| 2024-06-27 | 12:25:52 | GILD | 2024-08-16 | 50 | 69.14 | ||||||||||||
| 2024-06-27 | 12:04:22 | GILD | 2024-06-28 | 1 | 69.185 | ||||||||||||
| 2024-06-27 | 10:00:32 | GILD | 2024-06-28 | 1 | 68.825 | ||||||||||||
| 2024-06-27 | 09:36:41 | GILD | 2024-06-28 | 1 | 68.54 | ||||||||||||
| 2024-06-27 | 09:36:41 | GILD | 2024-06-28 | 1 | 68.54 | ||||||||||||
| 2024-06-27 | 09:35:36 | GILD | 2024-07-12 | 15 | 68.72 | ||||||||||||
| 2024-06-26 | 15:13:56 | GILD | 2024-07-19 | 23 | 69.385 | ||||||||||||
| 2024-06-26 | 14:29:12 | GILD | 2024-08-16 | 51 | 69.35 | ||||||||||||
| 2024-06-26 | 11:42:04 | GILD | 2024-07-05 | 9 | 69.6 | ||||||||||||
| 2024-06-26 | 11:42:04 | GILD | 2024-07-05 | 9 | 69.5856 | ||||||||||||
| 2024-06-26 | 11:39:46 | GILD | 2024-07-05 | 9 | 69.735 | ||||||||||||
| 2024-06-26 | 11:39:07 | GILD | 2024-07-05 | 9 | 69.74 | ||||||||||||
| 2024-06-26 | 11:39:07 | GILD | 2024-07-05 | 9 | 69.74 | ||||||||||||
| 2024-06-26 | 11:33:53 | GILD | 2024-07-05 | 9 | 69.66 | ||||||||||||
| 2024-06-26 | 11:33:31 | GILD | 2024-07-05 | 9 | 69.73 | ||||||||||||
| 2024-06-26 | 11:33:31 | GILD | 2024-07-05 | 9 | 69.7201 | ||||||||||||
| 2024-06-26 | 10:21:22 | GILD | 2024-09-20 | 86 | 69.07 | ||||||||||||
| 2024-06-26 | 10:20:49 | GILD | 2024-09-20 | 86 | 69.15 | ||||||||||||
| 2024-06-26 | 09:41:46 | GILD | 2024-07-19 | 23 | 69.975 | ||||||||||||
| 2024-06-25 | 13:56:11 | GILD | 2024-07-19 | 24 | 69.73 | ||||||||||||
| 2024-06-25 | 13:54:36 | GILD | 2025-06-20 | 360 | 69.8353 | ||||||||||||
| 2024-06-25 | 10:53:38 | GILD | 2024-07-19 | 24 | 70.82 | ||||||||||||
| 2024-06-25 | 10:53:38 | GILD | 2024-07-19 | 24 | 70.8152 | ||||||||||||
| 2024-06-25 | 10:37:35 | GILD | 2024-08-16 | 52 | 70.89 | ||||||||||||
| 2024-06-25 | 10:37:35 | GILD | 2024-08-16 | 52 | 70.89 | ||||||||||||
| 2024-06-24 | 15:20:57 | GILD | 2024-07-19 | 25 | 71.235 | ||||||||||||
| 2024-06-24 | 15:20:57 | GILD | 2024-07-19 | 25 | 71.235 | ||||||||||||
| 2024-06-24 | 14:42:21 | GILD | 2024-07-05 | 11 | 71.435 | ||||||||||||
| 2024-06-24 | 14:39:21 | GILD | 2024-08-02 | 39 | 71.48 | ||||||||||||
| 2024-06-24 | 14:39:21 | GILD | 2024-08-02 | 39 | 71.48 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.225 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.225 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.24 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.24 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.225 | ||||||||||||
| 2024-06-24 | 12:32:04 | GILD | 2024-08-16 | 53 | 71.225 | ||||||||||||
| 2024-06-24 | 12:27:38 | GILD | 2024-06-28 | 4 | 71.23 | ||||||||||||
| 2024-06-24 | 12:25:30 | GILD | 2024-06-28 | 4 | 71.32 | ||||||||||||
| 2024-06-24 | 11:56:26 | GILD | 2024-08-16 | 53 | 71.46 | ||||||||||||
| 2024-06-24 | 11:56:26 | GILD | 2024-08-16 | 53 | 71.46 | ||||||||||||
| 2024-06-24 | 11:56:26 | GILD | 2024-08-16 | 53 | 71.46 | ||||||||||||
| 2024-06-24 | 11:46:27 | GILD | 2024-08-16 | 53 | 71.32 | ||||||||||||
| 2024-06-24 | 11:42:09 | GILD | 2024-08-16 | 53 | 71.21 | ||||||||||||
| 2024-06-24 | 11:42:03 | GILD | 2024-08-16 | 53 | 71.19 | ||||||||||||
| 2024-06-24 | 11:37:15 | GILD | 2024-08-16 | 53 | 71.3271 | ||||||||||||
| 2024-06-24 | 10:35:14 | GILD | 2024-07-19 | 25 | 71.67 | ||||||||||||
| 2024-06-24 | 10:35:14 | GILD | 2024-07-19 | 25 | 71.67 | ||||||||||||
| 2024-06-24 | 10:35:14 | GILD | 2024-07-19 | 25 | 71.6701 | ||||||||||||
| 2024-06-24 | 10:35:14 | GILD | 2024-07-19 | 25 | 71.71 | ||||||||||||
| 2024-06-24 | 10:35:14 | GILD | 2024-07-19 | 25 | 71.71 | ||||||||||||
| 2024-06-24 | 10:25:34 | GILD | 2025-01-17 | 207 | 71.97 | ||||||||||||
| 2024-06-24 | 10:25:34 | GILD | 2025-01-17 | 207 | 71.98 | ||||||||||||
| 2024-06-24 | 10:06:28 | GILD | 2024-09-20 | 88 | 71.44 | ||||||||||||
| 2024-06-24 | 09:56:51 | GILD | 2024-07-05 | 11 | 71.215 | ||||||||||||
| 2024-06-24 | 09:56:51 | GILD | 2024-07-05 | 11 | 71.215 | ||||||||||||
| 2024-06-24 | 09:56:51 | GILD | 2024-07-05 | 11 | 71.215 | ||||||||||||
| 2024-06-21 | 15:50:00 | GILD | 2024-06-21 | 0 | 70.66 | ||||||||||||
| 2024-06-21 | 15:50:00 | GILD | 2024-06-21 | 0 | 70.9066 | ||||||||||||
| 2024-06-21 | 14:51:07 | GILD | 2024-07-19 | 28 | 70.31 | ||||||||||||
| 2024-06-21 | 14:48:02 | GILD | 2024-07-19 | 28 | 70.375 | ||||||||||||
| 2024-06-21 | 14:01:36 | GILD | 2024-07-19 | 28 | 70.09 | ||||||||||||
| 2024-06-21 | 14:00:36 | GILD | 2024-07-19 | 28 | 70.12 | ||||||||||||
| 2024-06-21 | 13:56:27 | GILD | 2024-06-21 | 0 | 70.16 | ||||||||||||
| 2024-06-21 | 11:59:49 | GILD | 2024-08-16 | 56 | 69.73 | ||||||||||||
| 2024-06-21 | 11:59:49 | GILD | 2024-07-12 | 21 | 69.6669 | ||||||||||||
| 2024-06-21 | 11:59:49 | GILD | 2024-08-16 | 56 | 69.73 | ||||||||||||
| 2024-06-21 | 11:49:14 | GILD | 2024-06-21 | 0 | 69.7009 | ||||||||||||
| 2024-06-21 | 11:26:33 | GILD | 2024-06-28 | 7 | 69.8956 | ||||||||||||
| 2024-06-21 | 11:21:16 | GILD | 2024-06-21 | 0 | 70.2308 | ||||||||||||
| 2024-06-21 | 10:54:58 | GILD | 2024-06-28 | 7 | 70.58 | ||||||||||||
| 2024-06-21 | 10:46:43 | GILD | 2024-06-28 | 7 | 70.87 | ||||||||||||
| 2024-06-21 | 10:37:40 | GILD | 2024-06-28 | 7 | 71.025 | ||||||||||||
| 2024-06-21 | 10:20:50 | GILD | 2024-07-19 | 28 | 71.24 | ||||||||||||
| 2024-06-21 | 10:17:23 | GILD | 2024-07-19 | 28 | 71.205 | ||||||||||||
| 2024-06-21 | 10:15:34 | GILD | 2024-06-28 | 7 | 71.4252 | ||||||||||||
| 2024-06-21 | 10:15:34 | GILD | 2024-06-28 | 7 | 71.4252 | ||||||||||||
| 2024-06-21 | 10:05:50 | GILD | 2024-07-19 | 28 | 71.0 | ||||||||||||
| 2024-06-21 | 09:54:26 | GILD | 2024-06-21 | 0 | 70.795 | ||||||||||||
| 2024-06-21 | 09:51:10 | GILD | 2024-06-21 | 0 | 71.5253 | ||||||||||||
| 2024-06-21 | 09:50:14 | GILD | 2024-06-28 | 7 | 71.565 | ||||||||||||
| 2024-06-21 | 09:50:14 | GILD | 2024-07-12 | 21 | 71.5551 | ||||||||||||
| 2024-06-21 | 09:48:44 | GILD | 2024-06-28 | 7 | 71.58 | ||||||||||||
| 2024-06-21 | 09:44:44 | GILD | 2024-06-21 | 0 | 72.0049 | ||||||||||||
| 2024-06-21 | 09:43:37 | GILD | 2024-07-19 | 28 | 72.0665 | ||||||||||||
| 2024-06-21 | 09:43:02 | GILD | 2024-06-28 | 7 | 71.97 | ||||||||||||
| 2024-06-21 | 09:42:07 | GILD | 2024-06-21 | 0 | 71.7111 | ||||||||||||
| 2024-06-21 | 09:42:08 | GILD | 2024-06-21 | 0 | 71.6916 | ||||||||||||
| 2024-06-21 | 09:36:37 | GILD | 2024-06-21 | 0 | 70.8203 | ||||||||||||
| 2024-06-21 | 09:33:56 | GILD | 2024-07-12 | 21 | 70.82 | ||||||||||||
| 2024-06-21 | 09:33:56 | GILD | 2024-07-12 | 21 | 70.82 | ||||||||||||
| 2024-06-21 | 09:33:56 | GILD | 2024-07-12 | 21 | 70.82 | ||||||||||||
| 2024-06-21 | 09:31:13 | GILD | 2024-06-28 | 7 | 70.6659 | ||||||||||||
| 2024-06-21 | 09:30:32 | GILD | 2024-06-21 | 0 | 70.7753 | ||||||||||||
| 2024-06-20 | 15:31:18 | GILD | 2024-07-19 | 29 | 68.37 | ||||||||||||
| 2024-06-20 | 15:15:33 | GILD | 2025-01-17 | 211 | 68.55 | ||||||||||||
| 2024-06-20 | 15:05:09 | GILD | 2025-01-17 | 211 | 68.3 | ||||||||||||
| 2024-06-20 | 15:05:01 | GILD | 2024-07-19 | 29 | 68.31 | ||||||||||||
| 2024-06-20 | 15:04:19 | GILD | 2024-09-20 | 92 | 68.24 | ||||||||||||
| 2024-06-20 | 15:03:29 | GILD | 2024-07-19 | 29 | 68.2299 | ||||||||||||
| 2024-06-20 | 15:03:29 | GILD | 2024-07-19 | 29 | 68.23 | ||||||||||||
| 2024-06-20 | 15:03:19 | GILD | 2024-07-19 | 29 | 68.2805 | ||||||||||||
| 2024-06-20 | 15:03:19 | GILD | 2024-07-19 | 29 | 68.2805 | ||||||||||||
| 2024-06-20 | 15:01:43 | GILD | 2024-09-20 | 92 | 68.23 | ||||||||||||
| 2024-06-20 | 15:01:43 | GILD | 2024-09-20 | 92 | 68.25 | ||||||||||||
| 2024-06-20 | 14:40:33 | GILD | 2024-07-19 | 29 | 67.59 | ||||||||||||
| 2024-06-20 | 14:36:28 | GILD | 2024-06-28 | 8 | 67.75 | ||||||||||||
| 2024-06-20 | 14:35:41 | GILD | 2024-06-28 | 8 | 67.82 | ||||||||||||
| 2024-06-20 | 14:25:38 | GILD | 2024-06-21 | 1 | 68.005 | ||||||||||||
| 2024-06-20 | 14:25:38 | GILD | 2024-06-21 | 1 | 68.0 | ||||||||||||
| 2024-06-20 | 14:25:38 | GILD | 2024-06-21 | 1 | 68.005 | ||||||||||||
| 2024-06-20 | 14:20:24 | GILD | 2024-06-28 | 8 | 68.2348 | ||||||||||||
| 2024-06-20 | 13:56:38 | GILD | 2024-07-19 | 29 | 68.71 | ||||||||||||
| 2024-06-20 | 13:56:38 | GILD | 2024-07-19 | 29 | 68.6701 | ||||||||||||
| 2024-06-20 | 13:52:04 | GILD | 2024-06-28 | 8 | 68.785 | ||||||||||||
| 2024-06-20 | 13:45:25 | GILD | 2024-07-05 | 15 | 69.425 | ||||||||||||
| 2024-06-20 | 13:34:03 | GILD | 2024-08-16 | 57 | 69.205 | ||||||||||||
| 2024-06-20 | 13:25:31 | GILD | 2024-06-21 | 1 | 69.2 | ||||||||||||
| 2024-06-20 | 13:25:31 | GILD | 2024-06-21 | 1 | 69.185 | ||||||||||||
| 2024-06-20 | 13:24:16 | GILD | 2024-07-19 | 29 | 69.08 | ||||||||||||
| 2024-06-20 | 13:24:16 | GILD | 2024-07-19 | 29 | 69.08 | ||||||||||||
| 2024-06-20 | 13:01:21 | GILD | 2024-06-21 | 1 | 68.675 | ||||||||||||
| 2024-06-20 | 13:01:21 | GILD | 2024-06-21 | 1 | 68.6755 | ||||||||||||
| 2024-06-20 | 12:58:48 | GILD | 2024-06-21 | 1 | 68.835 | ||||||||||||
| 2024-06-20 | 12:51:29 | GILD | 2024-06-28 | 8 | 69.1002 | ||||||||||||
| 2024-06-20 | 12:51:29 | GILD | 2024-06-28 | 8 | 69.1249 | ||||||||||||
| 2024-06-20 | 12:49:37 | GILD | 2024-06-21 | 1 | 69.11 | ||||||||||||
| 2024-06-20 | 12:46:24 | GILD | 2024-08-02 | 43 | 69.04 | ||||||||||||
| 2024-06-20 | 12:46:24 | GILD | 2024-08-16 | 57 | 69.04 | ||||||||||||
| 2024-06-20 | 12:46:24 | GILD | 2024-08-16 | 57 | 69.04 | ||||||||||||
| 2024-06-20 | 12:43:28 | GILD | 2024-08-16 | 57 | 69.025 | ||||||||||||
| 2024-06-20 | 12:43:28 | GILD | 2024-08-16 | 57 | 69.025 | ||||||||||||
| 2024-06-20 | 12:42:38 | GILD | 2024-07-19 | 29 | 69.03 | ||||||||||||
| 2024-06-20 | 12:42:38 | GILD | 2024-07-19 | 29 | 69.03 | ||||||||||||
| 2024-06-20 | 12:40:52 | GILD | 2024-06-21 | 1 | 69.105 | ||||||||||||
| 2024-06-20 | 12:40:52 | GILD | 2024-06-21 | 1 | 69.105 | ||||||||||||
| 2024-06-20 | 12:40:46 | GILD | 2024-06-21 | 1 | 69.1348 | ||||||||||||
| 2024-06-20 | 12:40:42 | GILD | 2024-07-19 | 29 | 69.085 | ||||||||||||
| 2024-06-20 | 12:40:42 | GILD | 2024-07-19 | 29 | 69.085 | ||||||||||||
| 2024-06-20 | 12:36:16 | GILD | 2024-07-19 | 29 | 68.675 | ||||||||||||
| 2024-06-20 | 12:35:56 | GILD | 2024-07-19 | 29 | 68.57 | ||||||||||||
| 2024-06-20 | 12:35:56 | GILD | 2024-07-19 | 29 | 68.57 | ||||||||||||
| 2024-06-20 | 12:33:16 | GILD | 2024-06-21 | 1 | 68.595 | ||||||||||||
| 2024-06-20 | 12:24:52 | GILD | 2024-06-21 | 1 | 67.825 | ||||||||||||
| 2024-06-20 | 12:18:39 | GILD | 2024-06-21 | 1 | 68.33 | ||||||||||||
| 2024-06-20 | 11:53:57 | GILD | 2024-06-28 | 8 | 68.22 | ||||||||||||
| 2024-06-20 | 11:51:16 | GILD | 2024-06-21 | 1 | 68.205 | ||||||||||||
| 2024-06-20 | 11:46:51 | GILD | 2024-08-16 | 57 | 68.1247 | ||||||||||||
| 2024-06-20 | 11:27:27 | GILD | 2024-06-21 | 1 | 67.875 | ||||||||||||
| 2024-06-20 | 11:26:33 | GILD | 2024-09-20 | 92 | 68.015 | ||||||||||||
| 2024-06-20 | 11:26:33 | GILD | 2024-09-20 | 92 | 68.015 | ||||||||||||
| 2024-06-20 | 11:25:15 | GILD | 2024-11-15 | 148 | 67.94 | ||||||||||||
| 2024-06-20 | 11:25:15 | GILD | 2024-11-15 | 148 | 67.94 | ||||||||||||
| 2024-06-20 | 11:24:56 | GILD | 2024-07-19 | 29 | 68.03 | ||||||||||||
| 2024-06-20 | 11:11:10 | GILD | 2024-07-19 | 29 | 67.71 | ||||||||||||
| 2024-06-20 | 11:10:35 | GILD | 2024-06-28 | 8 | 67.6096 | ||||||||||||
| 2024-06-20 | 11:05:17 | GILD | 2024-07-19 | 29 | 67.235 | ||||||||||||
| 2024-06-20 | 11:05:17 | GILD | 2024-07-19 | 29 | 67.235 | ||||||||||||
| 2024-06-20 | 10:59:06 | GILD | 2024-06-21 | 1 | 66.9749 | ||||||||||||
| 2024-06-20 | 10:59:06 | GILD | 2024-06-21 | 1 | 66.975 | ||||||||||||
| 2024-06-20 | 10:49:47 | GILD | 2024-06-28 | 8 | 66.62 | ||||||||||||
| 2024-06-20 | 10:49:32 | GILD | 2024-06-28 | 8 | 66.61 | ||||||||||||
| 2024-06-20 | 10:46:16 | GILD | 2024-06-21 | 1 | 66.5 | ||||||||||||
| 2024-06-20 | 10:21:29 | GILD | 2024-11-15 | 148 | 65.8613 | ||||||||||||
| 2024-06-20 | 09:48:15 | GILD | 2024-07-19 | 29 | 65.925 | ||||||||||||
| 2024-06-20 | 09:47:13 | GILD | 2024-07-19 | 29 | 65.995 | ||||||||||||
| 2024-06-20 | 09:47:13 | GILD | 2024-07-19 | 29 | 65.955 | ||||||||||||
| 2024-06-20 | 09:35:36 | GILD | 2024-06-21 | 1 | 66.28 | ||||||||||||
| 2024-06-20 | 09:35:06 | GILD | 2024-07-19 | 29 | 66.695 | ||||||||||||
| 2024-06-20 | 09:34:13 | GILD | 2024-07-19 | 29 | 66.0013 | ||||||||||||
| 2024-06-20 | 09:31:33 | GILD | 2024-08-16 | 57 | 65.6694 | ||||||||||||
| 2024-06-20 | 09:31:33 | GILD | 2024-08-16 | 57 | 65.67 | ||||||||||||
| 2024-06-20 | 09:31:33 | GILD | 2024-08-16 | 57 | 65.67 | ||||||||||||
| 2024-06-18 | 12:31:06 | GILD | 2024-08-16 | 59 | 62.945 | ||||||||||||
| 2024-06-18 | 12:31:06 | GILD | 2024-08-16 | 59 | 62.94 | ||||||||||||
| 2024-06-18 | 10:35:38 | GILD | 2024-08-16 | 59 | 63.46 | ||||||||||||
| 2024-06-18 | 10:35:38 | GILD | 2024-08-16 | 59 | 63.46 | ||||||||||||
| 2024-06-18 | 10:26:47 | GILD | 2024-06-21 | 3 | 63.695 | ||||||||||||
| 2024-06-17 | 14:21:18 | GILD | 2024-07-19 | 32 | 64.815 | ||||||||||||
| 2024-06-17 | 12:39:23 | GILD | 2024-06-28 | 11 | 64.635 | ||||||||||||
| 2024-06-14 | 15:53:15 | GILD | 2024-06-21 | 7 | 64.8947 | ||||||||||||
| 2024-06-14 | 12:27:04 | GILD | 2024-07-19 | 35 | 64.6 | ||||||||||||
| 2024-06-14 | 12:21:23 | GILD | 2024-06-14 | 0 | 64.62 | ||||||||||||
| 2024-06-14 | 12:21:23 | GILD | 2024-06-14 | 0 | 64.62 | ||||||||||||
| 2024-06-14 | 11:36:05 | GILD | 2024-06-21 | 7 | 64.59 | ||||||||||||
| 2024-06-14 | 11:35:19 | GILD | 2024-06-21 | 7 | 64.66 | ||||||||||||
| 2024-06-14 | 11:35:19 | GILD | 2024-06-21 | 7 | 64.66 | ||||||||||||
| 2024-06-14 | 11:25:24 | GILD | 2024-06-21 | 7 | 64.61 | ||||||||||||
| 2024-06-14 | 10:55:52 | GILD | 2024-06-14 | 0 | 64.4852 | ||||||||||||
| 2024-06-14 | 10:55:36 | GILD | 2024-06-14 | 0 | 64.5097 | ||||||||||||
| 2024-06-14 | 10:55:36 | GILD | 2024-06-14 | 0 | 64.51 | ||||||||||||
| 2024-06-14 | 10:53:31 | GILD | 2024-07-19 | 35 | 64.635 | ||||||||||||
| 2024-06-14 | 10:49:20 | GILD | 2024-06-14 | 0 | 65.471 | ||||||||||||
| 2024-06-14 | 10:48:19 | GILD | 2024-06-21 | 7 | 65.265 | ||||||||||||
| 2024-06-14 | 10:48:15 | GILD | 2024-06-21 | 7 | 65.2157 | ||||||||||||
| 2024-06-14 | 10:45:17 | GILD | 2024-07-19 | 35 | 65.04 | ||||||||||||
| 2024-06-14 | 10:08:09 | GILD | 2024-06-21 | 7 | 63.93 | ||||||||||||
| 2024-06-14 | 10:01:44 | GILD | 2024-06-21 | 7 | 63.79 | ||||||||||||
| 2024-06-14 | 09:38:13 | GILD | 2024-08-16 | 63 | 63.93 | ||||||||||||
| 2024-06-14 | 09:38:13 | GILD | 2024-08-16 | 63 | 63.93 | ||||||||||||
| 2024-06-14 | 09:37:35 | GILD | 2024-06-21 | 7 | 63.93 | ||||||||||||
| 2024-06-14 | 09:37:16 | GILD | 2024-06-21 | 7 | 63.755 | ||||||||||||
| 2024-06-14 | 09:37:16 | GILD | 2024-06-21 | 7 | 63.755 | ||||||||||||
| 2024-06-14 | 09:35:14 | GILD | 2024-06-14 | 0 | 63.545 | ||||||||||||
| 2024-06-14 | 09:34:22 | GILD | 2024-06-14 | 0 | 63.3856 | ||||||||||||
| 2024-06-13 | 14:50:21 | GILD | 2024-06-14 | 1 | 63.775 | ExDiv | |||||||||||
| 2024-06-13 | 13:40:43 | GILD | 2024-07-19 | 36 | 63.78 | ExDiv | |||||||||||
| 2024-06-13 | 13:40:43 | GILD | 2024-07-19 | 36 | 63.78 | ExDiv | |||||||||||
| 2024-06-13 | 13:22:23 | GILD | 2024-06-21 | 8 | 63.8044 | ExDiv | |||||||||||
| 2024-06-12 | 12:59:11 | GILD | 2024-06-14 | 2 | 64.225 | ||||||||||||
| 2024-06-12 | 12:12:40 | GILD | 2024-06-14 | 2 | 64.21 | ||||||||||||
| 2024-06-11 | 10:05:55 | GILD | 2024-06-14 | 3 | 64.445 | ||||||||||||
| 2024-06-11 | 10:05:50 | GILD | 2024-06-14 | 3 | 64.45 | ||||||||||||
| 2024-06-10 | 11:51:34 | GILD | 2024-06-21 | 11 | 64.325 | ||||||||||||
| 2024-06-10 | 09:31:48 | GILD | 2024-06-21 | 11 | 64.505 | ||||||||||||
| 2024-06-07 | 15:01:13 | GILD | 2024-06-21 | 14 | 64.775 | ||||||||||||
| 2024-06-07 | 13:17:58 | GILD | 2024-06-21 | 14 | 64.735 | ||||||||||||
| 2024-06-07 | 13:07:57 | GILD | 2025-01-17 | 224 | 64.735 | ||||||||||||
| 2024-06-05 | 13:40:25 | GILD | 2024-06-21 | 16 | 64.06 | ||||||||||||
| 2024-06-05 | 13:39:38 | GILD | 2024-06-07 | 2 | 64.055 | ||||||||||||
| 2024-06-05 | 13:39:38 | GILD | 2024-06-07 | 2 | 64.055 | ||||||||||||
| 2024-06-05 | 13:39:38 | GILD | 2024-06-07 | 2 | 64.055 | ||||||||||||
| 2024-06-05 | 10:32:27 | GILD | 2024-11-15 | 163 | 63.515 | ||||||||||||
| 2024-06-04 | 15:20:17 | GILD | 2024-06-21 | 17 | 63.955 | ||||||||||||
| 2024-06-04 | 15:20:17 | GILD | 2024-06-21 | 17 | 63.955 | ||||||||||||
| 2024-06-04 | 11:21:37 | GILD | 2024-11-15 | 164 | 64.12 | ||||||||||||
| 2024-06-03 | 10:19:27 | GILD | 2024-07-19 | 46 | 64.845 | ||||||||||||
| 2024-06-03 | 09:52:26 | GILD | 2024-06-21 | 18 | 64.2551 | ||||||||||||
| 2024-06-03 | 09:52:26 | GILD | 2024-06-21 | 18 | 64.2551 | ||||||||||||
| 2024-06-03 | 09:51:27 | GILD | 2024-06-07 | 4 | 64.28 | ||||||||||||
| 2024-06-03 | 09:49:12 | GILD | 2024-06-07 | 4 | 64.175 | ||||||||||||
| 2024-06-03 | 09:49:12 | GILD | 2024-06-07 | 4 | 64.195 | ||||||||||||
| 2024-06-03 | 09:49:12 | GILD | 2024-06-07 | 4 | 64.1948 | ||||||||||||
| 2024-05-31 | 15:55:37 | GILD | 2024-05-31 | 0 | 64.0951 | ||||||||||||
| 2024-05-31 | 15:55:36 | GILD | 2024-05-31 | 0 | 64.12 | ||||||||||||
| 2024-05-31 | 15:50:17 | GILD | 2024-05-31 | 0 | 64.12 | ||||||||||||
| 2024-05-31 | 15:50:13 | GILD | 2024-05-31 | 0 | 64.195 | ||||||||||||
| 2024-05-31 | 10:47:21 | GILD | 2024-05-31 | 0 | 63.7492 | ||||||||||||
| 2024-05-31 | 10:09:26 | GILD | 2024-06-07 | 7 | 63.3653 | ||||||||||||
| 2024-05-31 | 10:09:26 | GILD | 2024-06-07 | 7 | 63.365 | ||||||||||||
| 2024-05-31 | 10:09:19 | GILD | 2024-06-21 | 21 | 63.41 | ||||||||||||
| 2024-05-31 | 09:38:14 | GILD | 2024-05-31 | 0 | 63.225 | ||||||||||||
| 2024-05-30 | 15:36:25 | GILD | 2024-06-21 | 22 | 64.11 | ||||||||||||
| 2024-05-30 | 13:13:49 | GILD | 2024-05-31 | 1 | 64.03 | ||||||||||||
| 2024-05-30 | 13:13:49 | GILD | 2024-05-31 | 1 | 64.05 | ||||||||||||
| 2024-05-30 | 13:12:46 | GILD | 2024-05-31 | 1 | 64.0 | ||||||||||||
| 2024-05-30 | 13:12:46 | GILD | 2024-05-31 | 1 | 64.0 | ||||||||||||
| 2024-05-30 | 13:11:45 | GILD | 2024-05-31 | 1 | 63.97 | ||||||||||||
| 2024-05-30 | 13:11:45 | GILD | 2024-05-31 | 1 | 63.97 | ||||||||||||
| 2024-05-30 | 13:11:36 | GILD | 2024-05-31 | 1 | 63.96 | ||||||||||||
| 2024-05-30 | 13:11:36 | GILD | 2024-05-31 | 1 | 63.96 | ||||||||||||
| 2024-05-30 | 10:51:55 | GILD | 2024-06-21 | 22 | 63.605 | ||||||||||||
| 2024-05-30 | 09:40:57 | GILD | 2024-06-21 | 22 | 63.115 | ||||||||||||
| 2024-05-30 | 09:40:57 | GILD | 2024-06-21 | 22 | 63.135 | ||||||||||||
| 2024-05-29 | 12:10:04 | GILD | 2024-06-07 | 9 | 63.325 | ||||||||||||
| 2024-05-29 | 12:10:04 | GILD | 2024-06-07 | 9 | 63.325 | ||||||||||||
| 2024-05-29 | 12:10:04 | GILD | 2024-06-07 | 9 | 63.33 | ||||||||||||
| 2024-05-29 | 12:10:04 | GILD | 2024-06-07 | 9 | 63.325 | ||||||||||||
| 2024-05-28 | 13:06:56 | GILD | 2024-06-07 | 10 | 64.165 | ||||||||||||
| 2024-05-28 | 13:06:56 | GILD | 2024-06-07 | 10 | 64.165 | ||||||||||||
| 2024-05-28 | 12:32:50 | GILD | 2024-08-16 | 80 | 64.23 | ||||||||||||
| 2024-05-28 | 10:46:05 | GILD | 2025-01-17 | 234 | 64.73 | ||||||||||||
| 2024-05-28 | 10:46:03 | GILD | 2025-01-17 | 234 | 64.72 | ||||||||||||
| 2024-05-24 | 14:56:03 | GILD | 2024-06-07 | 14 | 65.405 | ||||||||||||
| 2024-05-24 | 14:18:22 | GILD | 2024-06-07 | 14 | 65.465 | ||||||||||||
| 2024-05-24 | 14:11:49 | GILD | 2024-05-31 | 7 | 65.435 | ||||||||||||
| 2024-05-24 | 14:09:54 | GILD | 2024-06-07 | 14 | 65.415 | ||||||||||||
| 2024-05-24 | 11:19:30 | GILD | 2024-06-21 | 28 | 65.52 | ||||||||||||
| 2024-05-24 | 10:00:46 | GILD | 2024-11-15 | 175 | 66.06 | ||||||||||||
| 2024-05-24 | 09:44:16 | GILD | 2024-05-24 | 0 | 66.115 | ||||||||||||
| 2024-05-24 | 09:44:16 | GILD | 2024-05-24 | 0 | 66.115 | ||||||||||||
| 2024-05-24 | 09:43:43 | GILD | 2024-07-19 | 56 | 66.125 | ||||||||||||
| 2024-05-23 | 15:14:50 | GILD | 2024-11-15 | 176 | 66.175 | ||||||||||||
| 2024-05-23 | 14:27:24 | GILD | 2024-06-21 | 29 | 66.215 | ||||||||||||
| 2024-05-23 | 14:27:24 | GILD | 2024-06-21 | 29 | 66.215 | ||||||||||||
| 2024-05-23 | 12:18:07 | GILD | 2024-05-24 | 1 | 66.92 | ||||||||||||
| 2024-05-22 | 15:55:46 | GILD | 2024-05-24 | 2 | 67.645 | ||||||||||||
| 2024-05-22 | 12:06:08 | GILD | 2024-05-31 | 9 | 67.59 | ||||||||||||
| 2024-05-22 | 11:47:39 | GILD | 2024-05-31 | 9 | 67.63 | ||||||||||||
| 2024-05-22 | 11:47:39 | GILD | 2024-05-31 | 9 | 67.6208 | ||||||||||||
| 2024-05-22 | 11:45:04 | GILD | 2024-05-31 | 9 | 67.63 | ||||||||||||
| 2024-05-22 | 11:45:04 | GILD | 2024-05-31 | 9 | 67.635 | ||||||||||||
| 2024-05-22 | 11:14:58 | GILD | 2024-05-24 | 2 | 67.75 | ||||||||||||
| 2024-05-20 | 13:21:43 | GILD | 2024-11-15 | 179 | 67.91 | ||||||||||||
| 2024-05-20 | 11:55:10 | GILD | 2024-08-16 | 88 | 67.73 | ||||||||||||
| 2024-05-17 | 13:45:41 | GILD | 2024-05-17 | 0 | 67.65 | ||||||||||||
| 2024-05-17 | 13:45:42 | GILD | 2024-05-17 | 0 | 67.6647 | ||||||||||||
| 2024-05-17 | 11:52:54 | GILD | 2024-05-17 | 0 | 67.595 | ||||||||||||
| 2024-05-16 | 13:42:55 | GILD | 2024-06-21 | 36 | 67.825 | ||||||||||||
| 2024-05-16 | 13:21:21 | GILD | 2024-05-17 | 1 | 67.765 | ||||||||||||
| 2024-05-16 | 13:21:07 | GILD | 2024-05-17 | 1 | 67.7613 | ||||||||||||
| 2024-05-16 | 13:21:01 | GILD | 2024-05-17 | 1 | 67.8 | ||||||||||||
| 2024-05-16 | 10:28:38 | GILD | 2024-05-17 | 1 | 67.505 | ||||||||||||
| 2024-05-16 | 10:27:55 | GILD | 2025-01-17 | 246 | 67.485 | ||||||||||||
| 2024-05-15 | 10:28:43 | GILD | 2025-06-20 | 401 | 67.595 | ||||||||||||
| 2024-05-15 | 10:25:33 | GILD | 2025-01-17 | 247 | 67.645 | ||||||||||||
| 2024-05-15 | 10:19:23 | GILD | 2025-01-17 | 247 | 67.6 | ||||||||||||
| 2024-05-14 | 11:33:38 | GILD | 2024-05-17 | 3 | 67.23 | ||||||||||||
| 2024-05-14 | 10:52:59 | GILD | 2024-05-17 | 3 | 67.33 | ||||||||||||
| 2024-05-13 | 15:49:09 | GILD | 2024-05-17 | 4 | 67.445 | ||||||||||||
| 2024-05-13 | 11:07:07 | GILD | 2024-05-17 | 4 | 67.195 | ||||||||||||
| 2024-05-13 | 10:16:45 | GILD | 2024-07-19 | 67 | 66.715 | ||||||||||||
| 2024-05-13 | 09:32:13 | GILD | 2024-07-19 | 67 | 66.315 | ||||||||||||
| 2024-05-10 | 15:14:49 | GILD | 2024-11-15 | 189 | 65.905 | ||||||||||||
| 2024-05-10 | 15:14:49 | GILD | 2024-11-15 | 189 | 65.905 | ||||||||||||
| 2024-05-10 | 15:14:49 | GILD | 2024-11-15 | 189 | 65.905 | ||||||||||||
| 2024-05-10 | 14:18:14 | GILD | 2024-05-10 | 0 | 65.905 | ||||||||||||
| 2024-05-10 | 14:04:38 | GILD | 2024-05-10 | 0 | 65.895 | ||||||||||||
| 2024-05-10 | 14:04:38 | GILD | 2024-05-10 | 0 | 65.895 | ||||||||||||
| 2024-05-10 | 14:04:28 | GILD | 2024-05-10 | 0 | 65.925 | ||||||||||||
| 2024-05-10 | 14:04:28 | GILD | 2024-05-10 | 0 | 65.91 | ||||||||||||
| 2024-05-10 | 13:09:47 | GILD | 2024-05-17 | 7 | 66.095 | ||||||||||||
| 2024-05-10 | 13:07:35 | GILD | 2024-05-10 | 0 | 66.105 | ||||||||||||
| 2024-05-10 | 11:36:25 | GILD | 2024-05-17 | 7 | 65.95 | ||||||||||||
| 2024-05-10 | 11:31:09 | GILD | 2024-05-10 | 0 | 65.79 | ||||||||||||
| 2024-05-10 | 11:29:41 | GILD | 2024-05-10 | 0 | 65.76 | ||||||||||||
| 2024-05-10 | 11:24:59 | GILD | 2024-05-10 | 0 | 65.77 | ||||||||||||
| 2024-05-10 | 10:55:19 | GILD | 2024-05-10 | 0 | 66.01 | ||||||||||||
| 2024-05-10 | 10:54:01 | GILD | 2024-05-10 | 0 | 65.94 | ||||||||||||
| 2024-05-10 | 10:50:21 | GILD | 2024-06-21 | 42 | 66.155 | ||||||||||||
| 2024-05-10 | 10:47:03 | GILD | 2024-05-17 | 7 | 65.965 | ||||||||||||
| 2024-05-10 | 10:44:23 | GILD | 2024-05-10 | 0 | 65.76 | ||||||||||||
| 2024-05-10 | 10:42:54 | GILD | 2024-05-10 | 0 | 65.7298 | ||||||||||||
| 2024-05-10 | 10:42:54 | GILD | 2024-05-10 | 0 | 65.7298 | ||||||||||||
| 2024-05-10 | 10:40:26 | GILD | 2024-05-10 | 0 | 65.645 | ||||||||||||
| 2024-05-10 | 10:40:26 | GILD | 2024-05-10 | 0 | 65.645 | ||||||||||||
| 2024-05-10 | 10:05:20 | GILD | 2024-06-21 | 42 | 65.545 | ||||||||||||
| 2024-05-10 | 10:04:44 | GILD | 2024-06-21 | 42 | 65.54 | ||||||||||||
| 2024-05-10 | 10:03:38 | GILD | 2024-05-10 | 0 | 65.485 | ||||||||||||
| 2024-05-10 | 09:50:43 | GILD | 2024-05-10 | 0 | 65.225 | ||||||||||||
| 2024-05-10 | 09:50:43 | GILD | 2024-05-10 | 0 | 65.23 | ||||||||||||
| 2024-05-09 | 15:54:20 | GILD | 2024-05-17 | 8 | 64.5951 | ||||||||||||
| 2024-05-09 | 15:54:20 | GILD | 2024-05-17 | 8 | 64.595 | ||||||||||||
| 2024-05-09 | 15:40:45 | GILD | 2024-05-17 | 8 | 64.625 | ||||||||||||
| 2024-05-09 | 14:47:59 | GILD | 2024-05-17 | 8 | 64.775 | ||||||||||||
| 2024-05-09 | 14:47:59 | GILD | 2024-05-17 | 8 | 64.775 | ||||||||||||
| 2024-05-09 | 14:47:59 | GILD | 2024-05-17 | 8 | 64.775 | ||||||||||||
| 2024-05-09 | 11:52:32 | GILD | 2024-06-21 | 43 | 64.755 | ||||||||||||
| 2024-05-08 | 15:49:02 | GILD | 2024-08-16 | 100 | 64.9046 | ||||||||||||
| 2024-05-08 | 15:49:02 | GILD | 2024-08-16 | 100 | 64.885 | ||||||||||||
| 2024-05-08 | 15:15:55 | GILD | 2024-05-17 | 9 | 64.88 | ||||||||||||
| 2024-05-08 | 15:15:55 | GILD | 2024-05-17 | 9 | 64.88 | ||||||||||||
| 2024-05-08 | 15:15:55 | GILD | 2024-05-17 | 9 | 64.88 | ||||||||||||
| 2024-05-08 | 14:43:51 | GILD | 2024-06-07 | 30 | 64.87 | ||||||||||||
| 2024-05-08 | 14:32:34 | GILD | 2024-05-17 | 9 | 65.005 | ||||||||||||
| 2024-05-08 | 14:32:34 | GILD | 2024-05-17 | 9 | 65.005 | ||||||||||||
| 2024-05-08 | 14:32:34 | GILD | 2024-05-17 | 9 | 65.005 | ||||||||||||
| 2024-05-08 | 13:14:11 | GILD | 2024-05-17 | 9 | 64.98 | ||||||||||||
| 2024-05-08 | 11:19:08 | GILD | 2024-05-17 | 9 | 65.155 | ||||||||||||
| 2024-05-08 | 11:18:59 | GILD | 2024-06-14 | 37 | 65.17 | ||||||||||||
| 2024-05-08 | 11:18:38 | GILD | 2024-05-17 | 9 | 65.2 | ||||||||||||
| 2024-05-08 | 11:18:23 | GILD | 2024-06-07 | 30 | 65.175 | ||||||||||||
| 2024-05-08 | 11:18:23 | GILD | 2024-06-07 | 30 | 65.175 | ||||||||||||
| 2024-05-08 | 11:18:21 | GILD | 2024-05-17 | 9 | 65.18 | ||||||||||||
| 2024-05-08 | 10:30:47 | GILD | 2024-07-19 | 72 | 65.01 | ||||||||||||
| 2024-05-08 | 09:45:07 | GILD | 2025-01-17 | 254 | 65.2853 | ||||||||||||
| 2024-05-07 | 15:48:09 | GILD | 2024-06-21 | 45 | 65.925 | ||||||||||||
| 2024-05-07 | 15:08:53 | GILD | 2024-05-17 | 10 | 65.885 | ||||||||||||
| 2024-05-07 | 15:08:53 | GILD | 2024-05-17 | 10 | 65.885 | ||||||||||||
| 2024-05-07 | 15:08:53 | GILD | 2024-05-17 | 10 | 65.885 | ||||||||||||
| 2024-05-07 | 11:09:39 | GILD | 2025-01-17 | 255 | 66.035 | ||||||||||||
| 2024-05-07 | 11:09:39 | GILD | 2025-01-17 | 255 | 66.035 | ||||||||||||
| 2024-05-07 | 09:44:46 | GILD | 2025-01-17 | 255 | 65.3198 | ||||||||||||
| 2024-05-06 | 14:31:54 | GILD | 2024-05-17 | 11 | 65.155 | ||||||||||||
| 2024-05-06 | 14:12:09 | GILD | 2025-06-20 | 410 | 65.135 | ||||||||||||
| 2024-05-06 | 13:19:35 | GILD | 2024-05-17 | 11 | 64.775 | ||||||||||||
| 2024-05-06 | 10:03:43 | GILD | 2024-07-19 | 74 | 64.88 | ||||||||||||
| 2024-05-03 | 14:35:23 | GILD | 2024-05-17 | 14 | 64.66 | ||||||||||||
| 2024-05-03 | 14:35:23 | GILD | 2024-05-17 | 14 | 64.66 | ||||||||||||
| 2024-05-03 | 12:57:05 | GILD | 2024-05-03 | 0 | 64.41 | ||||||||||||
| 2024-05-03 | 10:53:30 | GILD | 2024-05-10 | 7 | 64.44 | ||||||||||||
| 2024-05-03 | 10:53:30 | GILD | 2024-05-10 | 7 | 64.475 | ||||||||||||
| 2024-05-03 | 10:52:30 | GILD | 2024-05-10 | 7 | 64.515 | ||||||||||||
| 2024-05-03 | 09:37:28 | GILD | 2024-05-03 | 0 | 64.87 | ||||||||||||
| 2024-05-03 | 09:35:59 | GILD | 2024-05-03 | 0 | 64.86 | ||||||||||||
| 2024-05-03 | 09:35:28 | GILD | 2024-05-03 | 0 | 65.0503 | ||||||||||||
| 2024-05-03 | 09:35:28 | GILD | 2024-05-03 | 0 | 64.9855 | ||||||||||||
| 2024-05-03 | 09:34:29 | GILD | 2024-05-03 | 0 | 65.31 | ||||||||||||
| 2024-05-03 | 09:34:02 | GILD | 2024-05-03 | 0 | 65.315 | ||||||||||||
| 2024-05-03 | 09:34:02 | GILD | 2024-05-03 | 0 | 65.315 | ||||||||||||
| 2024-05-01 | 10:47:21 | GILD | 2026-01-16 | 625 | 65.27 | ||||||||||||
| 2024-04-30 | 11:13:06 | GILD | 2025-06-20 | 416 | 65.155 | ||||||||||||
| 2024-04-29 | 14:45:23 | GILD | 2024-05-17 | 18 | 66.015 | ||||||||||||
| 2024-04-29 | 14:45:23 | GILD | 2024-05-17 | 18 | 66.015 | ||||||||||||
| 2024-04-29 | 14:45:23 | GILD | 2024-05-17 | 18 | 66.015 | ||||||||||||
| 2024-04-29 | 14:45:23 | GILD | 2024-05-17 | 18 | 66.015 | ||||||||||||
| 2024-04-29 | 14:02:43 | GILD | 2024-05-17 | 18 | 66.3851 | ||||||||||||
| 2024-04-29 | 12:48:09 | GILD | 2024-11-15 | 200 | 66.555 | ||||||||||||
| 2024-04-29 | 12:17:23 | GILD | 2024-11-15 | 200 | 66.54 | ||||||||||||
| 2024-04-29 | 11:27:45 | GILD | 2024-11-15 | 200 | 66.45 | ||||||||||||
| 2024-04-29 | 11:08:02 | GILD | 2024-05-17 | 18 | 66.635 | ||||||||||||
| 2024-04-29 | 11:08:02 | GILD | 2024-05-17 | 18 | 66.635 | ||||||||||||
| 2024-04-29 | 11:08:02 | GILD | 2024-05-17 | 18 | 66.635 | ||||||||||||
| 2024-04-29 | 11:08:02 | GILD | 2024-05-17 | 18 | 66.635 | ||||||||||||
| 2024-04-29 | 11:08:02 | GILD | 2024-05-17 | 18 | 66.655 | ||||||||||||
| 2024-04-29 | 10:55:18 | GILD | 2024-06-21 | 53 | 66.49 | ||||||||||||
| 2024-04-29 | 10:55:18 | GILD | 2024-06-21 | 53 | 66.47 | ||||||||||||
| 2024-04-29 | 10:44:57 | GILD | 2024-06-21 | 53 | 66.53 | ||||||||||||
| 2024-04-29 | 10:38:45 | GILD | 2024-05-17 | 18 | 66.765 | ||||||||||||
| 2024-04-29 | 10:33:15 | GILD | 2024-06-21 | 53 | 66.865 | ||||||||||||
| 2024-04-29 | 10:33:04 | GILD | 2024-06-21 | 53 | 66.85 | ||||||||||||
| 2024-04-29 | 10:07:06 | GILD | 2024-06-21 | 53 | 66.38 | ||||||||||||
| 2024-04-29 | 09:51:42 | GILD | 2024-05-03 | 4 | 66.2 | ||||||||||||
| 2024-04-29 | 09:37:20 | GILD | 2024-05-10 | 11 | 65.5 | ||||||||||||
| 2024-04-29 | 09:35:25 | GILD | 2024-08-16 | 109 | 65.46 | ||||||||||||
| 2024-04-26 | 14:20:17 | GILD | 2024-05-17 | 21 | 65.605 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:56:08 | GILD | 2026-01-16 | 630 | 65.645 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:35:39 | GILD | 2025-01-17 | 266 | 65.775 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:21:25 | GILD | 2024-04-26 | 0 | 65.745 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:16:12 | GILD | 2024-04-26 | 0 | 65.78 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:12:00 | GILD | 2024-06-21 | 56 | 65.77 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:24:29 | GILD | 2024-05-17 | 21 | 65.485 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:59:09 | GILD | 2024-05-17 | 22 | 65.245 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:58:24 | GILD | 2024-05-17 | 22 | 65.245 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:58:24 | GILD | 2024-05-17 | 22 | 65.245 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:56:24 | GILD | 2024-05-17 | 22 | 65.325 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:54:22 | GILD | 2024-04-26 | 1 | 65.275 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:52:57 | GILD | 2024-05-17 | 22 | 65.255 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:52:10 | GILD | 2024-05-17 | 22 | 65.255 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:45:08 | GILD | 2024-04-26 | 1 | 65.175 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:20:30 | GILD | 2024-04-26 | 1 | 65.265 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:14:24 | GILD | 2024-04-26 | 1 | 65.305 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:14:24 | GILD | 2024-04-26 | 1 | 65.305 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:13:05 | GILD | 2024-04-26 | 1 | 65.325 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:12:19 | GILD | 2024-05-03 | 8 | 65.2854 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:09:14 | GILD | 2024-04-26 | 1 | 65.31 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:58:50 | GILD | 2024-05-03 | 8 | 65.295 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:21:05 | GILD | 2024-05-03 | 8 | 65.405 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:08:38 | GILD | 2024-04-26 | 1 | 65.475 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:40:53 | GILD | 2024-04-26 | 1 | 65.305 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:40:53 | GILD | 2024-04-26 | 1 | 65.305 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:36:40 | GILD | 2024-06-21 | 57 | 65.3 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:22:35 | GILD | 2024-06-21 | 57 | 65.47 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:00:23 | GILD | 2024-04-26 | 1 | 65.605 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:59:11 | GILD | 2024-05-17 | 22 | 65.615 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:43:43 | GILD | 2024-04-26 | 1 | 65.545 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:17:23 | GILD | 2024-04-26 | 1 | 65.5653 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:17:23 | GILD | 2024-05-03 | 8 | 65.59 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:52:09 | GILD | 2024-11-15 | 204 | 65.4799 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:52:09 | GILD | 2024-11-15 | 204 | 65.48 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:32:52 | GILD | 2024-04-26 | 1 | 65.835 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:31:27 | GILD | 2024-05-17 | 22 | 65.8648 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:31:27 | GILD | 2024-05-17 | 22 | 65.865 | Pre-Earnings | |||||||||||
| 2024-04-25 | 09:53:59 | GILD | 2024-05-17 | 22 | 66.585 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:46:27 | GILD | 2025-01-17 | 268 | 66.925 | ||||||||||||
| 2024-04-24 | 13:43:22 | GILD | 2024-11-15 | 205 | 66.935 | ||||||||||||
| 2024-04-24 | 13:43:20 | GILD | 2024-11-15 | 205 | 66.945 | ||||||||||||
| 2024-04-24 | 13:43:18 | GILD | 2024-11-15 | 205 | 66.975 | ||||||||||||
| 2024-04-24 | 10:21:41 | GILD | 2024-07-19 | 86 | 66.745 | ||||||||||||
| 2024-04-24 | 10:21:01 | GILD | 2024-04-26 | 2 | 66.74 | ||||||||||||
| 2024-04-24 | 10:21:01 | GILD | 2024-04-26 | 2 | 66.745 | ||||||||||||
| 2024-04-24 | 09:58:31 | GILD | 2024-04-26 | 2 | 66.605 | ||||||||||||
| 2024-04-24 | 09:58:31 | GILD | 2024-04-26 | 2 | 66.605 | ||||||||||||
| 2024-04-23 | 15:07:34 | GILD | 2024-04-26 | 3 | 67.325 | ||||||||||||
| 2024-04-23 | 14:16:53 | GILD | 2024-04-26 | 3 | 67.335 | ||||||||||||
| 2024-04-23 | 14:16:53 | GILD | 2024-04-26 | 3 | 67.335 | ||||||||||||
| 2024-04-23 | 12:54:22 | GILD | 2024-04-26 | 3 | 67.285 | ||||||||||||
| 2024-04-23 | 12:54:22 | GILD | 2024-04-26 | 3 | 67.285 | ||||||||||||
| 2024-04-23 | 12:54:22 | GILD | 2024-04-26 | 3 | 67.295 | ||||||||||||
| 2024-04-23 | 12:54:22 | GILD | 2024-04-26 | 3 | 67.285 | ||||||||||||
| 2024-04-23 | 12:54:22 | GILD | 2024-04-26 | 3 | 67.285 | ||||||||||||
| 2024-04-23 | 12:49:50 | GILD | 2024-04-26 | 3 | 67.255 | ||||||||||||
| 2024-04-23 | 12:49:50 | GILD | 2024-04-26 | 3 | 67.255 | ||||||||||||
| 2024-04-23 | 12:49:50 | GILD | 2024-04-26 | 3 | 67.255 | ||||||||||||
| 2024-04-23 | 12:49:50 | GILD | 2024-04-26 | 3 | 67.255 | ||||||||||||
| 2024-04-23 | 11:16:07 | GILD | 2024-04-26 | 3 | 67.405 | ||||||||||||
| 2024-04-23 | 11:16:07 | GILD | 2024-04-26 | 3 | 67.405 | ||||||||||||
| 2024-04-23 | 11:08:57 | GILD | 2024-05-03 | 10 | 67.385 | ||||||||||||
| 2024-04-23 | 10:35:25 | GILD | 2024-05-03 | 10 | 67.31 | ||||||||||||
| 2024-04-23 | 10:35:20 | GILD | 2024-04-26 | 3 | 67.31 | ||||||||||||
| 2024-04-23 | 10:35:20 | GILD | 2024-04-26 | 3 | 67.31 | ||||||||||||
| 2024-04-23 | 10:35:20 | GILD | 2024-04-26 | 3 | 67.31 | ||||||||||||
| 2024-04-19 | 11:53:02 | GILD | 2024-08-16 | 119 | 66.385 | ||||||||||||
| 2024-04-17 | 14:14:17 | GILD | 2024-04-19 | 2 | 67.32 | ||||||||||||
| 2024-04-17 | 14:14:17 | GILD | 2024-04-19 | 2 | 67.32 | ||||||||||||
| 2024-04-17 | 14:14:17 | GILD | 2024-04-19 | 2 | 67.32 | ||||||||||||
| 2024-04-17 | 14:14:17 | GILD | 2024-04-19 | 2 | 67.32 | ||||||||||||
| 2024-04-17 | 12:44:58 | GILD | 2024-04-19 | 2 | 67.205 | ||||||||||||
| 2024-04-16 | 14:54:25 | GILD | 2025-01-17 | 276 | 67.48 | ||||||||||||
| 2024-04-16 | 14:47:33 | GILD | 2024-04-19 | 3 | 67.405 | ||||||||||||
| 2024-04-16 | 10:40:55 | GILD | 2024-05-03 | 17 | 67.545 | ||||||||||||
| 2024-04-16 | 10:40:55 | GILD | 2024-05-03 | 17 | 67.545 | ||||||||||||
| 2024-04-16 | 09:38:58 | GILD | 2024-04-26 | 10 | 67.315 | ||||||||||||
| 2024-04-15 | 14:37:11 | GILD | 2024-04-19 | 4 | 67.93 | ||||||||||||
| 2024-04-15 | 14:37:11 | GILD | 2024-04-19 | 4 | 67.93 | ||||||||||||
| 2024-04-15 | 14:37:11 | GILD | 2024-04-19 | 4 | 67.93 | ||||||||||||
| 2024-04-15 | 13:59:20 | GILD | 2025-06-20 | 431 | 67.95 | ||||||||||||
| 2024-04-15 | 10:51:04 | GILD | 2024-11-15 | 214 | 68.145 | ||||||||||||
| 2024-04-12 | 15:41:22 | GILD | 2024-04-19 | 7 | 67.775 | ||||||||||||
| 2024-04-12 | 14:40:06 | GILD | 2024-04-19 | 7 | 67.91 | ||||||||||||
| 2024-04-12 | 14:40:06 | GILD | 2024-04-19 | 7 | 67.91 | ||||||||||||
| 2024-04-12 | 13:29:53 | GILD | 2024-04-19 | 7 | 67.785 | ||||||||||||
| 2024-04-12 | 12:47:46 | GILD | 2024-04-19 | 7 | 67.855 | ||||||||||||
| 2024-04-11 | 10:10:00 | GILD | 2024-04-12 | 1 | 68.57 | ||||||||||||
| 2024-04-10 | 12:40:48 | GILD | 2024-04-19 | 9 | 68.51 | ||||||||||||
| 2024-04-09 | 13:31:50 | GILD | 2025-01-17 | 283 | 69.535 | ||||||||||||
| 2024-04-08 | 13:28:08 | GILD | 2024-04-19 | 11 | 69.295 | ||||||||||||
| 2024-04-08 | 13:27:32 | GILD | 2024-04-19 | 11 | 69.315 | ||||||||||||
| 2024-04-08 | 13:27:32 | GILD | 2024-04-19 | 11 | 69.315 | ||||||||||||
| 2024-04-05 | 10:28:40 | GILD | 2024-04-19 | 14 | 68.95 | ||||||||||||
| 2024-04-05 | 09:30:08 | GILD | 2024-08-16 | 133 | 69.3502 | ||||||||||||
| 2024-04-04 | 15:21:16 | GILD | 2024-06-21 | 78 | 69.815 | ||||||||||||
| 2024-04-04 | 14:31:47 | GILD | 2024-04-05 | 1 | 70.17 | ||||||||||||
| 2024-04-04 | 14:28:51 | GILD | 2024-04-19 | 15 | 70.305 | ||||||||||||
| 2024-04-04 | 12:09:39 | GILD | 2024-04-12 | 8 | 70.665 | ||||||||||||
| 2024-04-04 | 10:27:38 | GILD | 2024-04-19 | 15 | 70.865 | ||||||||||||
| 2024-04-03 | 10:09:15 | GILD | 2024-06-21 | 79 | 71.87 | ||||||||||||
| 2024-04-03 | 10:09:15 | GILD | 2024-06-21 | 79 | 71.87 | ||||||||||||
| 2024-04-02 | 15:02:52 | GILD | 2025-01-17 | 290 | 72.095 | ||||||||||||
| 2024-04-01 | 14:20:33 | GILD | 2024-04-12 | 11 | 72.795 | ||||||||||||
| 2024-03-22 | 09:32:02 | GILD | 2026-01-16 | 665 | 72.955 | ||||||||||||
| 2024-03-22 | 09:32:02 | GILD | 2026-01-16 | 665 | 72.945 | ||||||||||||
| 2024-03-22 | 09:32:02 | GILD | 2026-01-16 | 665 | 72.9449 | ||||||||||||
| 2024-03-22 | 09:32:02 | GILD | 2026-01-16 | 665 | 72.955 | ||||||||||||
| 2024-03-22 | 09:31:11 | GILD | 2026-01-16 | 665 | 72.995 | ||||||||||||
| 2024-03-22 | 09:31:01 | GILD | 2026-01-16 | 665 | 73.005 | ||||||||||||
| 2024-03-20 | 10:20:06 | GILD | 2024-03-28 | 8 | 72.91 | ||||||||||||
| 2024-03-20 | 10:20:06 | GILD | 2024-04-19 | 30 | 72.915 | ||||||||||||
| 2024-03-18 | 15:55:08 | GILD | 2024-04-05 | 18 | 73.3146 | ||||||||||||
| 2024-03-18 | 15:55:08 | GILD | 2024-04-05 | 18 | 73.305 | ||||||||||||
| 2024-03-18 | 15:55:08 | GILD | 2024-04-05 | 18 | 73.3146 | ||||||||||||
| 2024-03-15 | 14:17:47 | GILD | 2024-04-19 | 35 | 73.565 | ||||||||||||
| 2024-03-15 | 12:25:15 | GILD | 2024-03-22 | 7 | 73.645 | ||||||||||||
| 2024-03-15 | 12:10:59 | GILD | 2024-03-15 | 0 | 73.47 | ||||||||||||
| 2024-03-15 | 12:01:51 | GILD | 2024-04-19 | 35 | 73.35 | ||||||||||||
| 2024-03-15 | 12:01:08 | GILD | 2024-03-15 | 0 | 73.39 | ||||||||||||
| 2024-03-15 | 12:00:38 | GILD | 2024-03-15 | 0 | 73.395 | ||||||||||||
| 2024-03-15 | 11:39:58 | GILD | 2024-03-22 | 7 | 73.54 | ||||||||||||
| 2024-03-15 | 11:03:57 | GILD | 2024-04-19 | 35 | 73.965 | ||||||||||||
| 2024-03-15 | 11:03:57 | GILD | 2024-04-19 | 35 | 73.9553 | ||||||||||||
| 2024-03-15 | 10:50:50 | GILD | 2025-06-20 | 462 | 73.615 | ||||||||||||
| 2024-03-14 | 15:35:33 | GILD | 2024-03-28 | 14 | 73.875 | ||||||||||||
| 2024-03-14 | 12:11:02 | GILD | 2026-01-16 | 673 | 74.6454 | ||||||||||||
| 2024-03-14 | 12:02:06 | GILD | 2026-01-16 | 673 | 74.595 | ||||||||||||
| 2024-03-14 | 11:59:58 | GILD | 2024-03-15 | 1 | 74.595 | ||||||||||||
| 2024-03-14 | 11:58:02 | GILD | 2026-01-16 | 673 | 74.565 | ||||||||||||
| 2024-03-14 | 11:58:02 | GILD | 2026-01-16 | 673 | 74.565 | ||||||||||||
| 2024-03-14 | 11:58:02 | GILD | 2026-01-16 | 673 | 74.565 | ||||||||||||
| 2024-03-14 | 11:54:08 | GILD | 2026-01-16 | 673 | 74.57 | ||||||||||||
| 2024-03-14 | 11:41:19 | GILD | 2026-01-16 | 673 | 74.4947 | ||||||||||||
| 2024-03-14 | 11:39:37 | GILD | 2026-01-16 | 673 | 74.49 | ||||||||||||
| 2024-03-13 | 15:43:50 | GILD | 2024-04-05 | 23 | 76.015 | ExDiv | |||||||||||
| 2024-03-13 | 15:43:50 | GILD | 2024-04-05 | 23 | 76.015 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:07 | GILD | 2024-04-19 | 37 | 76.0054 | ExDiv | |||||||||||
| 2024-03-13 | 15:40:01 | GILD | 2024-03-15 | 2 | 75.985 | ExDiv | |||||||||||
| 2024-03-13 | 15:38:15 | GILD | 2024-03-15 | 2 | 75.955 | ExDiv | |||||||||||
| 2024-03-13 | 15:28:32 | GILD | 2024-03-15 | 2 | 76.005 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:43 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:43 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:36 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:36 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:12 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:24:04 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:23:53 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:23:43 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-13 | 15:23:43 | GILD | 2024-03-15 | 2 | 76.145 | ExDiv | |||||||||||
| 2024-03-12 | 10:03:02 | GILD | 2024-03-15 | 3 | 74.515 | ||||||||||||
| 2024-03-12 | 10:03:02 | GILD | 2024-03-15 | 3 | 74.515 | ||||||||||||
| 2024-03-11 | 12:25:00 | GILD | 2024-05-17 | 67 | 75.36 | ||||||||||||
| 2024-03-11 | 10:21:21 | GILD | 2024-06-21 | 102 | 75.67 | ||||||||||||
| 2024-03-11 | 10:16:40 | GILD | 2026-01-16 | 676 | 75.63 | ||||||||||||
| 2024-03-11 | 10:09:41 | GILD | 2026-01-16 | 676 | 75.81 | ||||||||||||
| 2024-03-11 | 09:54:54 | GILD | 2026-01-16 | 676 | 75.775 | ||||||||||||
| 2024-03-11 | 09:50:50 | GILD | 2026-01-16 | 676 | 75.58 | ||||||||||||
| 2024-03-07 | 15:43:26 | GILD | 2025-01-17 | 316 | 73.785 | ||||||||||||
| 2024-03-07 | 15:40:58 | GILD | 2024-04-19 | 43 | 73.815 | ||||||||||||
| 2024-03-07 | 15:40:53 | GILD | 2024-08-16 | 162 | 73.815 | ||||||||||||
| 2024-03-07 | 12:23:47 | GILD | 2024-08-16 | 162 | 73.185 | ||||||||||||
| 2024-03-07 | 12:23:47 | GILD | 2024-08-16 | 162 | 73.185 | ||||||||||||
| 2024-03-07 | 12:23:09 | GILD | 2024-08-16 | 162 | 73.155 | ||||||||||||
| 2024-03-07 | 12:22:34 | GILD | 2024-08-16 | 162 | 73.135 | ||||||||||||
| 2024-03-07 | 12:22:34 | GILD | 2024-08-16 | 162 | 73.135 | ||||||||||||
| 2024-03-07 | 10:46:39 | GILD | 2026-01-16 | 680 | 72.8247 | ||||||||||||
| 2024-03-06 | 13:12:11 | GILD | 2024-03-15 | 9 | 72.725 | ||||||||||||
| 2024-03-06 | 10:25:25 | GILD | 2024-03-08 | 2 | 72.6 | ||||||||||||
| 2024-03-05 | 11:47:12 | GILD | 2024-06-21 | 108 | 72.575 | ||||||||||||
| 2024-03-05 | 09:48:35 | GILD | 2024-03-28 | 23 | 72.495 | ||||||||||||
| 2024-03-04 | 15:46:40 | GILD | 2025-01-17 | 319 | 72.015 | ||||||||||||
| 2024-03-04 | 14:21:03 | GILD | 2024-04-19 | 46 | 72.275 | ||||||||||||
| 2024-03-04 | 09:49:28 | GILD | 2024-03-08 | 4 | 72.46 | ||||||||||||
| 2024-03-01 | 10:48:23 | GILD | 2024-04-19 | 49 | 72.4401 | ||||||||||||
| 2024-02-29 | 14:48:56 | GILD | 2024-03-08 | 8 | 72.345 | ||||||||||||
| 2024-02-28 | 15:01:01 | GILD | 2024-06-21 | 114 | 72.715 | ||||||||||||
| 2024-02-27 | 11:18:36 | GILD | 2025-01-17 | 325 | 72.97 | ||||||||||||
| 2024-02-26 | 10:42:05 | GILD | 2024-03-15 | 18 | 72.98 | ||||||||||||
| 2024-02-23 | 14:48:56 | GILD | 2024-03-08 | 14 | 73.415 | ||||||||||||
| 2024-02-23 | 13:59:13 | GILD | 2024-05-17 | 84 | 73.485 | ||||||||||||
| 2024-02-23 | 13:59:13 | GILD | 2024-05-17 | 84 | 73.485 | ||||||||||||
| 2024-02-23 | 13:58:27 | GILD | 2024-03-01 | 7 | 73.49 | ||||||||||||
| 2024-02-23 | 13:58:27 | GILD | 2024-03-01 | 7 | 73.49 | ||||||||||||
| 2024-02-23 | 13:55:31 | GILD | 2025-06-20 | 483 | 73.545 | ||||||||||||
| 2024-02-23 | 10:35:12 | GILD | 2024-03-28 | 34 | 74.045 | ||||||||||||
| 2024-02-23 | 09:58:31 | GILD | 2024-03-15 | 21 | 73.84 | ||||||||||||
| 2024-02-22 | 12:33:16 | GILD | 2024-06-21 | 120 | 72.535 | ||||||||||||
| 2024-02-22 | 11:39:06 | GILD | 2024-03-15 | 22 | 72.245 | ||||||||||||
| 2024-02-22 | 10:26:21 | GILD | 2024-03-15 | 22 | 71.93 | ||||||||||||
| 2024-02-22 | 10:25:06 | GILD | 2024-03-01 | 8 | 71.985 | ||||||||||||
| 2024-02-21 | 12:18:24 | GILD | 2024-06-21 | 121 | 72.915 | ||||||||||||
| 2024-02-21 | 09:47:16 | GILD | 2024-03-15 | 23 | 73.23 | ||||||||||||
| 2024-02-21 | 09:44:58 | GILD | 2024-03-15 | 23 | 73.16 | ||||||||||||
| 2024-02-20 | 13:00:44 | GILD | 2024-03-01 | 10 | 72.115 | ||||||||||||
| 2024-02-20 | 11:31:50 | GILD | 2024-04-19 | 59 | 72.235 | ||||||||||||
| 2024-02-20 | 11:03:42 | GILD | 2024-04-19 | 59 | 72.215 | ||||||||||||
| 2024-02-16 | 15:51:31 | GILD | 2024-08-16 | 182 | 71.41 | ||||||||||||
| 2024-02-16 | 14:53:54 | GILD | 2024-08-16 | 182 | 71.6249 | ||||||||||||
| 2024-02-16 | 14:53:26 | GILD | 2024-08-16 | 182 | 71.635 | ||||||||||||
| 2024-02-16 | 13:27:55 | GILD | 2026-01-16 | 700 | 71.89 | ||||||||||||
| 2024-02-16 | 12:24:04 | GILD | 2024-02-16 | 0 | 71.9354 | ||||||||||||
| 2024-02-16 | 12:23:24 | GILD | 2024-02-16 | 0 | 71.88 | ||||||||||||
| 2024-02-16 | 12:23:24 | GILD | 2024-02-16 | 0 | 71.905 | ||||||||||||
| 2024-02-16 | 11:22:16 | GILD | 2024-04-19 | 63 | 71.695 | ||||||||||||
| 2024-02-16 | 10:25:28 | GILD | 2024-04-19 | 63 | 71.795 | ||||||||||||
| 2024-02-15 | 15:31:18 | GILD | 2024-04-19 | 64 | 73.315 | ||||||||||||
| 2024-02-15 | 14:39:57 | GILD | 2024-02-16 | 1 | 73.535 | ||||||||||||
| 2024-02-15 | 14:39:20 | GILD | 2024-02-16 | 1 | 73.545 | ||||||||||||
| 2024-02-15 | 14:39:20 | GILD | 2024-02-16 | 1 | 73.545 | ||||||||||||
| 2024-02-15 | 14:39:20 | GILD | 2024-02-16 | 1 | 73.545 | ||||||||||||
| 2024-02-15 | 12:57:13 | GILD | 2024-05-17 | 92 | 73.37 | ||||||||||||
| 2024-02-15 | 10:31:26 | GILD | 2024-02-16 | 1 | 73.165 | ||||||||||||
| 2024-02-14 | 14:50:53 | GILD | 2024-02-16 | 2 | 73.035 | ||||||||||||
| 2024-02-14 | 14:50:53 | GILD | 2024-02-16 | 2 | 73.035 | ||||||||||||
| 2024-02-14 | 10:21:53 | GILD | 2026-01-16 | 702 | 73.34 | ||||||||||||
| 2024-02-14 | 09:54:31 | GILD | 2026-01-16 | 702 | 73.3405 | ||||||||||||
| 2024-02-13 | 15:11:07 | GILD | 2024-02-23 | 10 | 73.205 | ||||||||||||
| 2024-02-13 | 15:11:04 | GILD | 2024-02-16 | 3 | 73.205 | ||||||||||||
| 2024-02-13 | 14:48:37 | GILD | 2024-02-16 | 3 | 73.455 | ||||||||||||
| 2024-02-13 | 14:48:37 | GILD | 2024-02-16 | 3 | 73.455 | ||||||||||||
| 2024-02-12 | 14:59:20 | GILD | 2024-02-16 | 4 | 74.1754 | ||||||||||||
| 2024-02-12 | 14:59:20 | GILD | 2024-02-16 | 4 | 74.18 | ||||||||||||
| 2024-02-12 | 09:49:42 | GILD | 2024-02-16 | 4 | 75.1 | ||||||||||||
| 2024-02-12 | 09:49:42 | GILD | 2024-02-16 | 4 | 75.1 | ||||||||||||
| 2024-02-12 | 09:40:42 | GILD | 2024-03-15 | 32 | 74.215 | ||||||||||||
| 2024-02-09 | 15:52:30 | GILD | 2024-02-09 | 0 | 73.245 | ||||||||||||
| 2024-02-09 | 14:16:53 | GILD | 2024-04-19 | 70 | 72.965 | ||||||||||||
| 2024-02-09 | 14:16:18 | GILD | 2024-03-15 | 35 | 72.9946 | ||||||||||||
| 2024-02-09 | 11:56:01 | GILD | 2024-03-15 | 35 | 73.4546 | ||||||||||||
| 2024-02-09 | 11:42:46 | GILD | 2024-02-09 | 0 | 73.435 | ||||||||||||
| 2024-02-09 | 10:09:00 | GILD | 2024-02-16 | 7 | 73.975 | ||||||||||||
| 2024-02-08 | 14:52:44 | GILD | 2024-02-09 | 1 | 73.755 | ||||||||||||
| 2024-02-08 | 14:52:44 | GILD | 2024-02-09 | 1 | 73.755 | ||||||||||||
| 2024-02-08 | 13:31:05 | GILD | 2024-02-16 | 8 | 73.995 | ||||||||||||
| 2024-02-08 | 13:31:05 | GILD | 2024-02-16 | 8 | 73.995 | ||||||||||||
| 2024-02-08 | 11:52:04 | GILD | 2024-04-19 | 71 | 73.2547 | ||||||||||||
| 2024-02-08 | 10:32:12 | GILD | 2024-02-23 | 15 | 73.555 | ||||||||||||
| 2024-02-07 | 15:58:12 | GILD | 2024-02-09 | 2 | 74.485 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:58:12 | GILD | 2024-02-09 | 2 | 74.485 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:26:05 | GILD | 2024-05-17 | 100 | 74.565 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:22:11 | GILD | 2024-06-21 | 135 | 74.85 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:52:04 | GILD | 2024-02-09 | 2 | 75.01 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:37:59 | GILD | 2024-02-16 | 10 | 77.695 | Pre-Earnings | |||||||||||
| 2024-02-06 | 13:37:53 | GILD | 2024-02-09 | 3 | 77.695 | Pre-Earnings | |||||||||||
| 2024-02-06 | 13:37:53 | GILD | 2024-02-09 | 3 | 77.695 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:36:53 | GILD | 2024-02-09 | 3 | 77.625 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:53:45 | GILD | 2024-08-16 | 192 | 77.295 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:37:13 | GILD | 2024-02-09 | 3 | 77.3 | Pre-Earnings | |||||||||||
| 2024-02-06 | 09:51:06 | GILD | 2024-02-16 | 10 | 77.1197 | Pre-Earnings | |||||||||||
| 2024-02-06 | 09:33:46 | GILD | 2024-03-15 | 38 | 76.99 | Pre-Earnings | |||||||||||
| 2024-02-05 | 11:02:31 | GILD | 2024-02-16 | 11 | 76.57 | ||||||||||||
| 2024-02-05 | 11:02:20 | GILD | 2024-02-16 | 11 | 76.565 | ||||||||||||
| 2024-01-31 | 10:14:28 | GILD | 2024-02-09 | 9 | 78.92 | ||||||||||||
| 2024-01-30 | 14:53:21 | GILD | 2024-04-19 | 80 | 78.545 | ||||||||||||
| 2024-01-29 | 10:23:30 | GILD | 2024-03-15 | 46 | 79.445 | ||||||||||||
| 2024-01-26 | 13:48:47 | GILD | 2024-02-16 | 21 | 79.645 | ||||||||||||
| 2024-01-25 | 10:27:13 | GILD | 2024-03-15 | 50 | 80.79 | ||||||||||||
| 2024-01-24 | 11:04:42 | GILD | 2024-02-16 | 23 | 79.06 | ||||||||||||
| 2024-01-24 | 10:58:37 | GILD | 2024-03-15 | 51 | 78.9198 |
