GLNG / Golar LNG Limited - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:01:01 | GLNG | BUY |
|
PUT | 2025-10-17 | 44 | 40 | 42.965 | -6.90 | MULTI-SWEEP | 384 | 0.34 | 21,600 | -0.90 | ||
| 2025-09-03 | 10:00:47 | GLNG | 2025-10-17 | 44 | 42.9384 | ||||||||||||
| 2025-09-02 | 11:14:50 | GLNG | 2025-09-19 | 17 | 43.5047 | ||||||||||||
| 2025-09-02 | 11:14:50 | GLNG | 2025-09-19 | 17 | 43.505 | ||||||||||||
| 2025-08-26 | 15:50:00 | GLNG | 2025-09-19 | 24 | 45.61 | ||||||||||||
| 2025-08-26 | 15:50:00 | GLNG | 2025-09-19 | 24 | 45.61 | ||||||||||||
| 2025-08-26 | 12:26:47 | GLNG | 2026-01-16 | 143 | 45.025 | ||||||||||||
| 2025-08-25 | 15:57:38 | GLNG | 2025-09-19 | 25 | 44.455 | ExDiv | |||||||||||
| 2025-08-25 | 12:07:48 | GLNG | 2025-09-19 | 25 | 44.155 | ExDiv | |||||||||||
| 2025-08-25 | 11:45:10 | GLNG | 2025-09-19 | 25 | 44.005 | ExDiv | |||||||||||
| 2025-08-25 | 11:36:50 | GLNG | 2025-09-19 | 25 | 44.05 | ExDiv | |||||||||||
| 2025-08-25 | 11:36:50 | GLNG | 2025-09-19 | 25 | 44.05 | ExDiv | |||||||||||
| 2025-08-25 | 11:18:57 | GLNG | 2025-10-17 | 53 | 44.0551 | ExDiv | |||||||||||
| 2025-08-25 | 11:18:57 | GLNG | 2025-10-17 | 53 | 44.055 | ExDiv | |||||||||||
| 2025-08-25 | 10:14:07 | GLNG | 2025-10-17 | 53 | 44.515 | ExDiv | |||||||||||
| 2025-08-22 | 15:43:19 | GLNG | 2025-12-19 | 119 | 44.785 | ||||||||||||
| 2025-08-22 | 12:16:10 | GLNG | 2025-09-19 | 28 | 43.97 | ||||||||||||
| 2025-08-22 | 10:08:18 | GLNG | 2027-12-17 | 847 | 43.63 | ||||||||||||
| 2025-08-22 | 10:05:17 | GLNG | 2027-12-17 | 847 | 43.59 | ||||||||||||
| 2025-08-21 | 14:27:46 | GLNG | 2025-09-19 | 29 | 42.5548 | ||||||||||||
| 2025-08-21 | 14:09:04 | GLNG | 2026-01-16 | 148 | 42.6244 | ||||||||||||
| 2025-08-15 | 15:48:31 | GLNG | 2025-12-19 | 126 | 40.5251 | ||||||||||||
| 2025-08-15 | 15:48:31 | GLNG | 2025-12-19 | 126 | 40.525 | ||||||||||||
| 2025-08-15 | 14:43:25 | GLNG | 2025-09-19 | 35 | 40.555 | ||||||||||||
| 2025-08-15 | 11:22:18 | GLNG | 2025-09-19 | 35 | 40.605 | ||||||||||||
| 2025-08-15 | 11:22:18 | GLNG | 2025-09-19 | 35 | 40.605 | ||||||||||||
| 2025-08-14 | 15:49:55 | GLNG | 2026-01-16 | 155 | 40.515 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:38:43 | GLNG | 2026-01-16 | 155 | 40.1705 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:38:34 | GLNG | 2026-01-16 | 155 | 40.2656 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:27:05 | GLNG | 2026-01-16 | 155 | 40.41 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:19:41 | GLNG | 2026-01-16 | 155 | 40.5225 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:19:15 | GLNG | 2026-01-16 | 155 | 40.74 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:19:15 | GLNG | 2026-01-16 | 155 | 40.695 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:16:03 | GLNG | 2025-12-19 | 129 | 40.24 | ||||||||||||
| 2025-08-11 | 14:58:53 | GLNG | 2026-03-20 | 221 | 39.8973 | ||||||||||||
| 2025-08-11 | 14:55:40 | GLNG | 2026-03-20 | 221 | 39.8149 | ||||||||||||
| 2025-08-11 | 11:39:43 | GLNG | 2025-08-15 | 4 | 40.21 | ||||||||||||
| 2025-08-11 | 10:06:16 | GLNG | 2026-01-16 | 158 | 40.675 | ||||||||||||
| 2025-08-08 | 10:25:12 | GLNG | 2025-09-19 | 42 | 41.315 | ||||||||||||
| 2025-08-08 | 10:24:54 | GLNG | 2025-09-19 | 42 | 41.4186 | ||||||||||||
| 2025-08-08 | 10:24:51 | GLNG | 2025-09-19 | 42 | 41.445 | ||||||||||||
| 2025-08-08 | 10:24:48 | GLNG | 2025-09-19 | 42 | 41.475 | ||||||||||||
| 2025-08-08 | 10:24:42 | GLNG | 2025-09-19 | 42 | 41.495 | ||||||||||||
| 2025-08-06 | 13:36:29 | GLNG | 2026-01-16 | 163 | 41.865 | ||||||||||||
| 2025-08-06 | 13:06:54 | GLNG | 2026-01-16 | 163 | 41.699 | ||||||||||||
| 2025-08-06 | 12:59:44 | GLNG | 2026-01-16 | 163 | 41.6498 | ||||||||||||
| 2025-08-06 | 11:47:14 | GLNG | 2025-08-15 | 9 | 41.62 | ||||||||||||
| 2025-08-06 | 11:33:24 | GLNG | 2026-01-16 | 163 | 41.645 | ||||||||||||
| 2025-08-06 | 11:27:10 | GLNG | 2026-01-16 | 163 | 41.7114 | ||||||||||||
| 2025-08-05 | 10:26:42 | GLNG | 2025-12-19 | 136 | 40.91 | ||||||||||||
| 2025-08-04 | 10:15:26 | GLNG | 2025-09-19 | 46 | 41.215 | ||||||||||||
| 2025-08-04 | 10:15:26 | GLNG | 2025-09-19 | 46 | 41.215 | ||||||||||||
| 2025-07-30 | 09:46:23 | GLNG | 2025-09-19 | 51 | 41.19 | ||||||||||||
| 2025-07-28 | 09:36:01 | GLNG | 2026-01-16 | 172 | 41.708 | ||||||||||||
| 2025-07-21 | 09:50:19 | GLNG | 2025-08-15 | 25 | 40.4243 | ||||||||||||
| 2025-07-16 | 09:43:49 | GLNG | 2025-08-15 | 30 | 40.4796 | ||||||||||||
| 2025-07-16 | 09:41:45 | GLNG | 2025-07-18 | 2 | 40.51 | ||||||||||||
| 2025-07-09 | 10:39:00 | GLNG | 2025-12-19 | 163 | 41.0 | ||||||||||||
| 2025-07-09 | 10:05:39 | GLNG | 2025-12-19 | 163 | 41.2844 | ||||||||||||
| 2025-06-27 | 12:33:41 | GLNG | 2025-07-18 | 21 | 41.765 | ||||||||||||
| 2025-06-26 | 15:56:32 | GLNG | 2025-07-18 | 22 | 41.585 | ||||||||||||
| 2025-06-26 | 15:01:35 | GLNG | 2025-08-15 | 50 | 41.795 | ||||||||||||
| 2025-06-26 | 12:21:18 | GLNG | 2025-07-18 | 22 | 41.61 | ||||||||||||
| 2025-06-23 | 11:25:40 | GLNG | 2025-07-18 | 25 | 41.6144 | ||||||||||||
| 2025-06-23 | 10:16:21 | GLNG | 2025-07-18 | 25 | 41.715 | ||||||||||||
| 2025-06-23 | 09:30:03 | GLNG | 2025-09-19 | 88 | 41.745 | ||||||||||||
| 2025-06-23 | 09:30:01 | GLNG | 2025-09-19 | 88 | 41.7219 | ||||||||||||
| 2025-06-13 | 14:58:39 | GLNG | 2025-06-20 | 7 | 42.48 | ||||||||||||
| 2025-06-13 | 10:21:59 | GLNG | 2025-06-20 | 7 | 42.8535 | ||||||||||||
| 2025-06-12 | 15:55:00 | GLNG | 2025-06-20 | 8 | 42.2594 | ||||||||||||
| 2025-06-12 | 15:55:00 | GLNG | 2025-06-20 | 8 | 42.2749 | ||||||||||||
| 2025-06-12 | 15:14:08 | GLNG | 2025-06-20 | 8 | 42.065 | ||||||||||||
| 2025-06-10 | 10:47:50 | GLNG | 2025-09-19 | 101 | 41.4259 | ||||||||||||
| 2025-06-02 | 12:21:09 | GLNG | 2025-06-20 | 18 | 42.26 | ExDiv | |||||||||||
| 2025-05-29 | 11:45:22 | GLNG | 2025-09-19 | 113 | 41.98 | ||||||||||||
| 2025-05-28 | 14:02:35 | GLNG | 2025-07-18 | 51 | 41.4053 | ||||||||||||
| 2025-05-28 | 14:02:35 | GLNG | 2025-07-18 | 51 | 41.405 | ||||||||||||
| 2025-05-28 | 10:41:36 | GLNG | 2025-07-18 | 51 | 40.69 | ||||||||||||
| 2025-05-27 | 09:35:59 | GLNG | 2025-06-20 | 24 | 38.565 | Post-Earnings | |||||||||||
| 2025-05-27 | 09:34:49 | GLNG | 2025-06-20 | 24 | 38.4345 | Post-Earnings | |||||||||||
| 2025-05-23 | 12:08:51 | GLNG | 2025-09-19 | 119 | 37.375 | Pre-Earnings | |||||||||||
| 2025-05-23 | 12:08:06 | GLNG | 2025-12-19 | 210 | 37.3583 | Pre-Earnings | |||||||||||
| 2025-05-23 | 12:08:00 | GLNG | 2025-12-19 | 210 | 37.32 | Pre-Earnings | |||||||||||
| 2025-05-23 | 12:07:54 | GLNG | 2025-12-19 | 210 | 37.32 | Pre-Earnings | |||||||||||
| 2025-05-23 | 12:06:31 | GLNG | 2025-12-19 | 210 | 37.305 | Pre-Earnings | |||||||||||
| 2025-05-23 | 11:39:00 | GLNG | 2025-12-19 | 210 | 37.345 | Pre-Earnings | |||||||||||
| 2025-05-23 | 09:54:24 | GLNG | 2025-09-19 | 119 | 37.36 | Pre-Earnings | |||||||||||
| 2025-05-23 | 09:45:05 | GLNG | 2025-06-20 | 28 | 37.26 | Pre-Earnings | |||||||||||
| 2025-05-22 | 10:12:47 | GLNG | 2025-06-20 | 29 | 37.3706 | ||||||||||||
| 2025-05-22 | 10:12:47 | GLNG | 2025-06-20 | 29 | 37.37 | ||||||||||||
| 2025-05-22 | 10:04:08 | GLNG | 2025-07-18 | 57 | 37.4298 | ||||||||||||
| 2025-05-21 | 13:23:58 | GLNG | 2025-06-20 | 30 | 38.855 | ||||||||||||
| 2025-05-14 | 15:20:42 | GLNG | 2025-05-16 | 2 | 40.3349 | ||||||||||||
| 2025-05-13 | 10:59:53 | GLNG | 2025-09-19 | 129 | 38.7062 | ||||||||||||
| 2025-05-12 | 13:03:56 | GLNG | 2026-01-16 | 249 | 38.515 | ||||||||||||
| 2025-05-09 | 15:50:02 | GLNG | 2025-06-20 | 42 | 37.6646 | ||||||||||||
| 2025-05-09 | 15:50:02 | GLNG | 2025-06-20 | 42 | 37.6646 | ||||||||||||
| 2025-05-09 | 14:30:24 | GLNG | 2025-06-20 | 42 | 37.455 | ||||||||||||
| 2025-05-09 | 14:28:46 | GLNG | 2025-06-20 | 42 | 37.525 | ||||||||||||
| 2025-05-09 | 14:28:15 | GLNG | 2025-06-20 | 42 | 37.57 | ||||||||||||
| 2025-05-09 | 14:27:46 | GLNG | 2025-06-20 | 42 | 37.645 | ||||||||||||
| 2025-05-09 | 14:26:43 | GLNG | 2025-06-20 | 42 | 37.685 | ||||||||||||
| 2025-05-09 | 14:23:51 | GLNG | 2025-06-20 | 42 | 37.595 | ||||||||||||
| 2025-05-09 | 14:22:20 | GLNG | 2025-06-20 | 42 | 37.575 | ||||||||||||
| 2025-05-09 | 13:29:14 | GLNG | 2025-06-20 | 42 | 37.945 | ||||||||||||
| 2025-05-09 | 13:26:28 | GLNG | 2025-06-20 | 42 | 37.9349 | ||||||||||||
| 2025-05-09 | 13:25:04 | GLNG | 2025-06-20 | 42 | 37.925 | ||||||||||||
| 2025-05-09 | 13:24:44 | GLNG | 2025-06-20 | 42 | 37.9249 | ||||||||||||
| 2025-05-09 | 12:54:12 | GLNG | 2025-06-20 | 42 | 37.92 | ||||||||||||
| 2025-05-09 | 12:41:13 | GLNG | 2026-01-16 | 252 | 38.0757 | ||||||||||||
| 2025-05-09 | 12:40:03 | GLNG | 2026-01-16 | 252 | 38.165 | ||||||||||||
| 2025-05-09 | 10:27:43 | GLNG | 2025-06-20 | 42 | 38.2147 | ||||||||||||
| 2025-05-08 | 11:53:38 | GLNG | 2026-01-16 | 253 | 38.37 | ||||||||||||
| 2025-05-08 | 10:46:23 | GLNG | 2025-06-20 | 43 | 38.39 | ||||||||||||
| 2025-05-07 | 14:37:00 | GLNG | 2026-01-16 | 254 | 39.1148 | ||||||||||||
| 2025-05-07 | 14:00:12 | GLNG | 2025-06-20 | 44 | 38.7336 | ||||||||||||
| 2025-05-07 | 13:09:43 | GLNG | 2025-06-20 | 44 | 39.3095 | ||||||||||||
| 2025-05-07 | 10:13:55 | GLNG | 2025-05-16 | 9 | 39.545 | ||||||||||||
| 2025-05-07 | 10:13:55 | GLNG | 2025-05-16 | 9 | 39.545 | ||||||||||||
| 2025-05-05 | 15:10:28 | GLNG | 2025-06-20 | 46 | 40.25 | ||||||||||||
| 2025-05-05 | 15:04:12 | GLNG | 2026-01-16 | 256 | 40.235 | ||||||||||||
| 2025-05-05 | 13:40:22 | GLNG | 2025-05-16 | 11 | 40.285 | ||||||||||||
| 2025-05-05 | 13:40:22 | GLNG | 2025-05-16 | 11 | 40.285 | ||||||||||||
| 2025-05-05 | 11:09:36 | GLNG | 2025-06-20 | 46 | 40.2899 | ||||||||||||
| 2025-05-05 | 10:57:54 | GLNG | 2025-05-16 | 11 | 40.1822 | ||||||||||||
| 2025-05-02 | 13:12:09 | GLNG | 2025-06-20 | 49 | 39.7974 | ||||||||||||
| 2025-05-02 | 13:12:09 | GLNG | 2025-06-20 | 49 | 39.7974 | ||||||||||||
| 2025-05-02 | 11:56:25 | GLNG | 2026-01-16 | 259 | 39.0 | ||||||||||||
| 2025-05-02 | 11:47:54 | GLNG | 2025-06-20 | 49 | 39.155 | ||||||||||||
| 2025-05-02 | 11:20:49 | GLNG | 2025-09-19 | 140 | 39.2804 | ||||||||||||
| 2025-05-02 | 11:17:02 | GLNG | 2025-06-20 | 49 | 39.82 | ||||||||||||
| 2025-05-02 | 10:45:55 | GLNG | 2025-06-20 | 49 | 40.9112 | ||||||||||||
| 2025-05-02 | 09:52:42 | GLNG | 2026-01-16 | 259 | 41.365 | ||||||||||||
| 2025-05-02 | 09:50:26 | GLNG | 2025-05-16 | 14 | 41.5101 | ||||||||||||
| 2025-05-02 | 09:38:33 | GLNG | 2025-09-19 | 140 | 42.74 | ||||||||||||
| 2025-05-02 | 09:36:16 | GLNG | 2025-05-16 | 14 | 42.63 | ||||||||||||
| 2025-05-02 | 09:32:44 | GLNG | 2025-05-16 | 14 | 43.2454 | ||||||||||||
| 2025-05-02 | 09:30:01 | GLNG | 2026-01-16 | 259 | 43.3689 | ||||||||||||
| 2025-05-01 | 14:08:19 | GLNG | 2025-06-20 | 50 | 42.315 | ||||||||||||
| 2025-05-01 | 14:08:19 | GLNG | 2025-06-20 | 50 | 42.315 | ||||||||||||
| 2025-04-30 | 14:02:06 | GLNG | 2025-05-16 | 16 | 42.07 | ||||||||||||
| 2025-04-30 | 13:39:31 | GLNG | 2025-05-16 | 16 | 42.165 | ||||||||||||
| 2025-04-30 | 13:39:31 | GLNG | 2025-05-16 | 16 | 42.165 | ||||||||||||
| 2025-04-28 | 14:07:39 | GLNG | 2026-01-16 | 263 | 40.4867 | ||||||||||||
| 2025-04-25 | 13:39:36 | GLNG | 2025-09-19 | 147 | 40.0215 | ||||||||||||
| 2025-04-25 | 11:46:57 | GLNG | 2025-05-16 | 21 | 39.985 | ||||||||||||
| 2025-04-25 | 11:27:26 | GLNG | 2025-06-20 | 56 | 40.085 | ||||||||||||
| 2025-04-24 | 15:18:44 | GLNG | 2026-01-16 | 267 | 40.21 | ||||||||||||
| 2025-04-24 | 15:05:11 | GLNG | 2026-01-16 | 267 | 40.1994 | ||||||||||||
| 2025-04-22 | 10:49:45 | GLNG | 2026-01-16 | 269 | 38.595 | ||||||||||||
| 2025-04-21 | 15:43:12 | GLNG | 2025-09-19 | 151 | 37.265 | ||||||||||||
| 2025-04-21 | 15:06:34 | GLNG | 2025-09-19 | 151 | 37.045 | ||||||||||||
| 2025-04-21 | 14:34:46 | GLNG | 2025-09-19 | 151 | 36.945 | ||||||||||||
| 2025-04-21 | 14:34:46 | GLNG | 2025-09-19 | 151 | 36.945 | ||||||||||||
| 2025-04-17 | 15:21:33 | GLNG | 2026-01-16 | 274 | 38.081 | ||||||||||||
| 2025-04-16 | 12:54:47 | GLNG | 2025-04-17 | 1 | 37.115 | ||||||||||||
| 2025-04-14 | 14:38:32 | GLNG | 2025-05-16 | 32 | 36.9407 | ||||||||||||
| 2025-04-11 | 13:17:46 | GLNG | 2026-01-16 | 280 | 36.575 | ||||||||||||
| 2025-04-11 | 13:06:08 | GLNG | 2026-01-16 | 280 | 36.525 | ||||||||||||
| 2025-04-11 | 12:42:18 | GLNG | 2025-05-16 | 35 | 36.5083 | ||||||||||||
| 2025-04-11 | 10:48:51 | GLNG | 2026-01-16 | 280 | 36.025 | ||||||||||||
| 2025-04-11 | 10:09:33 | GLNG | 2026-01-16 | 280 | 35.9093 | ||||||||||||
| 2025-04-10 | 14:32:10 | GLNG | 2025-05-16 | 36 | 33.725 | ||||||||||||
| 2025-04-09 | 14:21:34 | GLNG | 2026-01-16 | 282 | 34.8088 | ||||||||||||
| 2025-04-09 | 13:22:28 | GLNG | 2025-04-17 | 8 | 32.44 | ||||||||||||
| 2025-04-09 | 10:58:49 | GLNG | 2026-01-16 | 282 | 31.0156 | ||||||||||||
| 2025-04-09 | 10:58:46 | GLNG | 2026-01-16 | 282 | 30.855 | ||||||||||||
| 2025-04-07 | 10:18:05 | GLNG | 2025-04-17 | 10 | 33.7757 | SSR | |||||||||||
| 2025-04-04 | 14:39:50 | GLNG | 2025-04-17 | 13 | 30.115 | SSR | |||||||||||
| 2025-04-04 | 13:52:46 | GLNG | 2026-01-16 | 287 | 30.645 | SSR | |||||||||||
| 2025-04-04 | 11:50:33 | GLNG | 2026-01-16 | 287 | 31.2767 | SSR | |||||||||||
| 2025-04-04 | 10:53:36 | GLNG | 2026-01-16 | 287 | 30.1247 | SSR | |||||||||||
| 2025-04-04 | 10:18:38 | GLNG | 2025-04-17 | 13 | 30.075 | SSR | |||||||||||
| 2025-04-04 | 10:00:47 | GLNG | 2025-04-17 | 13 | 30.995 | ||||||||||||
| 2025-04-04 | 10:00:48 | GLNG | 2025-04-17 | 13 | 30.995 | ||||||||||||
| 2025-04-04 | 10:00:47 | GLNG | 2025-04-17 | 13 | 30.995 | ||||||||||||
| 2025-04-04 | 10:00:43 | GLNG | 2025-04-17 | 13 | 30.995 | ||||||||||||
| 2025-04-04 | 09:54:59 | GLNG | 2027-01-15 | 651 | 30.745 | ||||||||||||
| 2025-04-04 | 09:47:16 | GLNG | 2025-06-20 | 77 | 31.0802 | ||||||||||||
| 2025-04-04 | 09:46:12 | GLNG | 2025-06-20 | 77 | 31.035 | ||||||||||||
| 2025-04-03 | 15:08:01 | GLNG | 2025-06-20 | 78 | 34.13 | ||||||||||||
| 2025-04-03 | 12:47:17 | GLNG | 2025-04-17 | 14 | 34.4646 | ||||||||||||
| 2025-04-02 | 12:51:46 | GLNG | 2026-01-16 | 289 | 37.28 | ||||||||||||
| 2025-03-31 | 12:51:48 | GLNG | 2025-06-20 | 81 | 38.25 | ||||||||||||
| 2025-03-31 | 12:19:48 | GLNG | 2025-06-20 | 81 | 37.875 | ||||||||||||
| 2025-03-31 | 10:22:18 | GLNG | 2025-06-20 | 81 | 37.23 | ||||||||||||
| 2025-03-31 | 10:05:42 | GLNG | 2025-04-17 | 17 | 37.085 | ||||||||||||
| 2025-03-31 | 09:56:07 | GLNG | 2025-04-17 | 17 | 36.9857 | ||||||||||||
| 2025-03-31 | 09:56:07 | GLNG | 2025-04-17 | 17 | 36.985 | ||||||||||||
| 2025-03-31 | 09:56:07 | GLNG | 2025-04-17 | 17 | 36.985 | ||||||||||||
| 2025-03-31 | 09:55:40 | GLNG | 2025-04-17 | 17 | 36.845 | ||||||||||||
| 2025-03-31 | 09:55:40 | GLNG | 2025-04-17 | 17 | 36.9648 | ||||||||||||
| 2025-03-31 | 09:55:40 | GLNG | 2025-04-17 | 17 | 36.845 | ||||||||||||
| 2025-03-31 | 09:51:45 | GLNG | 2025-04-17 | 17 | 36.5847 | ||||||||||||
| 2025-03-28 | 14:51:47 | GLNG | 2025-04-17 | 20 | 37.8004 | ||||||||||||
| 2025-03-27 | 11:35:24 | GLNG | 2025-04-17 | 21 | 39.0 | ||||||||||||
| 2025-03-27 | 11:06:40 | GLNG | 2025-06-20 | 85 | 39.0 | ||||||||||||
| 2025-03-27 | 10:57:13 | GLNG | 2025-04-17 | 21 | 39.165 | ||||||||||||
| 2025-03-27 | 10:57:14 | GLNG | 2025-06-20 | 85 | 39.1 | ||||||||||||
| 2025-03-26 | 15:54:02 | GLNG | 2025-04-17 | 22 | 39.9105 | ||||||||||||
| 2025-03-24 | 15:27:00 | GLNG | 2025-04-17 | 24 | 40.7547 | ||||||||||||
| 2025-03-24 | 15:11:53 | GLNG | 2025-04-17 | 24 | 40.91 | ||||||||||||
| 2025-03-24 | 15:11:53 | GLNG | 2025-04-17 | 24 | 40.91 | ||||||||||||
| 2025-03-24 | 11:27:50 | GLNG | 2025-04-17 | 24 | 39.9015 | ||||||||||||
| 2025-03-20 | 15:01:43 | GLNG | 2025-04-17 | 28 | 38.02 | ||||||||||||
| 2025-03-20 | 14:57:00 | GLNG | 2025-03-21 | 1 | 37.9946 | ||||||||||||
| 2025-03-20 | 14:13:47 | GLNG | 2025-06-20 | 92 | 37.5586 | ||||||||||||
| 2025-03-20 | 14:13:47 | GLNG | 2025-06-20 | 92 | 37.5599 | ||||||||||||
| 2025-03-20 | 14:13:47 | GLNG | 2025-06-20 | 92 | 37.5586 | ||||||||||||
| 2025-03-19 | 14:52:30 | GLNG | 2025-03-21 | 2 | 37.52 | ||||||||||||
| 2025-03-19 | 14:52:30 | GLNG | 2025-03-21 | 2 | 37.5061 | ||||||||||||
| 2025-03-19 | 14:52:22 | GLNG | 2025-03-21 | 2 | 37.465 | ||||||||||||
| 2025-03-19 | 14:32:32 | GLNG | 2025-03-21 | 2 | 37.2867 | ||||||||||||
| 2025-03-19 | 14:27:14 | GLNG | 2025-03-21 | 2 | 37.2798 | ||||||||||||
| 2025-03-19 | 14:23:06 | GLNG | 2025-03-21 | 2 | 37.2405 | ||||||||||||
| 2025-03-19 | 13:42:40 | GLNG | 2025-03-21 | 2 | 36.92 | ||||||||||||
| 2025-03-19 | 11:07:03 | GLNG | 2025-03-21 | 2 | 36.8808 | ||||||||||||
| 2025-03-19 | 09:40:06 | GLNG | 2025-04-17 | 29 | 36.43 | ||||||||||||
| 2025-03-18 | 15:06:53 | GLNG | 2025-04-17 | 30 | 35.1768 | ||||||||||||
| 2025-03-18 | 11:02:11 | GLNG | 2025-04-17 | 30 | 35.0605 | ||||||||||||
| 2025-03-18 | 11:00:15 | GLNG | 2025-04-17 | 30 | 35.055 | ||||||||||||
| 2025-03-18 | 10:56:09 | GLNG | 2026-01-16 | 304 | 35.1605 | ||||||||||||
| 2025-03-18 | 10:45:10 | GLNG | 2025-04-17 | 30 | 35.1082 | ||||||||||||
| 2025-03-18 | 10:30:02 | GLNG | 2025-06-20 | 94 | 35.05 | ||||||||||||
| 2025-03-17 | 11:45:43 | GLNG | 2025-03-21 | 4 | 34.845 | ||||||||||||
| 2025-03-13 | 09:45:54 | GLNG | 2025-03-21 | 8 | 33.63 | ||||||||||||
| 2025-03-13 | 09:45:06 | GLNG | 2025-03-21 | 8 | 33.76 | ||||||||||||
| 2025-03-10 | 12:50:13 | GLNG | 2025-06-20 | 102 | 31.5881 | ExDiv | |||||||||||
| 2025-03-10 | 11:20:47 | GLNG | 2025-04-17 | 38 | 32.115 | ExDiv | |||||||||||
| 2025-03-07 | 11:22:28 | GLNG | 2025-03-21 | 14 | 33.105 | ||||||||||||
| 2025-03-06 | 14:36:32 | GLNG | 2025-03-21 | 15 | 33.3457 | ||||||||||||
| 2025-03-06 | 14:10:10 | GLNG | 2025-03-21 | 15 | 33.82 | ||||||||||||
| 2025-03-05 | 14:23:40 | GLNG | 2025-06-20 | 107 | 35.6648 | ||||||||||||
| 2025-03-05 | 11:01:25 | GLNG | 2026-01-16 | 317 | 35.54 | ||||||||||||
| 2025-03-05 | 10:33:10 | GLNG | 2025-06-20 | 107 | 35.615 | ||||||||||||
| 2025-03-05 | 10:30:33 | GLNG | 2025-06-20 | 107 | 35.71 | ||||||||||||
| 2025-03-04 | 09:58:03 | GLNG | 2025-03-21 | 17 | 35.705 | ||||||||||||
| 2025-02-27 | 14:57:56 | GLNG | 2025-03-21 | 22 | 39.155 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:57:56 | GLNG | 2025-03-21 | 22 | 39.155 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:23:17 | GLNG | 2025-03-21 | 22 | 39.4047 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:48:02 | GLNG | 2025-02-21 | 3 | 41.135 | ||||||||||||
| 2025-02-06 | 14:01:45 | GLNG | 2025-02-21 | 15 | 41.81 | ||||||||||||
| 2025-02-06 | 11:48:25 | GLNG | 2025-06-20 | 134 | 42.47 | ||||||||||||
| 2025-02-06 | 11:48:19 | GLNG | 2025-06-20 | 134 | 42.47 | ||||||||||||
| 2025-02-06 | 11:47:45 | GLNG | 2025-06-20 | 134 | 42.52 | ||||||||||||
| 2025-02-06 | 11:47:35 | GLNG | 2025-06-20 | 134 | 42.5946 | ||||||||||||
| 2025-02-06 | 11:47:31 | GLNG | 2025-06-20 | 134 | 42.59 | ||||||||||||
| 2025-02-06 | 11:47:28 | GLNG | 2025-06-20 | 134 | 42.5984 | ||||||||||||
| 2025-02-06 | 11:46:52 | GLNG | 2025-06-20 | 134 | 42.735 | ||||||||||||
| 2025-02-06 | 11:46:52 | GLNG | 2025-06-20 | 134 | 42.715 | ||||||||||||
| 2025-01-29 | 11:28:44 | GLNG | 2025-03-21 | 51 | 39.5 | ||||||||||||
| 2025-01-28 | 15:26:49 | GLNG | 2025-03-21 | 52 | 39.385 | ||||||||||||
| 2025-01-27 | 11:28:39 | GLNG | 2026-01-16 | 354 | 38.97 | ||||||||||||
| 2025-01-27 | 10:41:14 | GLNG | 2026-01-16 | 354 | 39.43 | ||||||||||||
| 2025-01-24 | 12:45:02 | GLNG | 2025-03-21 | 56 | 40.24 | ||||||||||||
| 2025-01-24 | 12:45:02 | GLNG | 2025-03-21 | 56 | 40.24 | ||||||||||||
| 2025-01-24 | 11:45:59 | GLNG | 2026-01-16 | 357 | 40.35 | ||||||||||||
| 2025-01-24 | 10:09:05 | GLNG | 2025-02-21 | 28 | 40.335 | ||||||||||||
| 2025-01-17 | 09:56:15 | GLNG | 2025-02-21 | 35 | 41.825 | ||||||||||||
| 2025-01-16 | 15:19:25 | GLNG | 2026-01-16 | 365 | 41.53 | ||||||||||||
| 2025-01-16 | 13:09:05 | GLNG | 2025-02-21 | 36 | 41.67 | ||||||||||||
| 2025-01-16 | 13:09:05 | GLNG | 2025-02-21 | 36 | 41.67 | ||||||||||||
| 2025-01-16 | 11:07:38 | GLNG | 2026-01-16 | 365 | 42.17 | ||||||||||||
| 2025-01-16 | 10:15:24 | GLNG | 2026-01-16 | 365 | 41.68 | ||||||||||||
| 2025-01-15 | 13:15:02 | GLNG | 2026-01-16 | 366 | 42.33 | ||||||||||||
| 2025-01-15 | 13:14:13 | GLNG | 2026-01-16 | 366 | 42.2 | ||||||||||||
| 2025-01-10 | 14:45:25 | GLNG | 2026-01-16 | 371 | 41.4 | ||||||||||||
| 2025-01-10 | 14:40:27 | GLNG | 2026-01-16 | 371 | 41.435 | ||||||||||||
| 2025-01-07 | 12:06:03 | GLNG | 2025-02-21 | 45 | 42.21 | ||||||||||||
| 2025-01-06 | 10:44:30 | GLNG | 2025-02-21 | 46 | 43.64 | ||||||||||||
| 2025-01-02 | 15:45:45 | GLNG | 2025-03-21 | 78 | 43.8051 | ||||||||||||
| 2025-01-02 | 14:15:56 | GLNG | 2025-01-17 | 15 | 43.56 | ||||||||||||
| 2025-01-02 | 12:26:22 | GLNG | 2025-02-21 | 50 | 43.5661 | ||||||||||||
| 2025-01-02 | 12:02:21 | GLNG | 2025-03-21 | 78 | 43.805 | ||||||||||||
| 2025-01-02 | 12:02:21 | GLNG | 2025-03-21 | 78 | 43.79 | ||||||||||||
| 2025-01-02 | 11:43:58 | GLNG | 2025-01-17 | 15 | 44.0 | ||||||||||||
| 2024-12-30 | 11:03:17 | GLNG | 2025-01-17 | 18 | 42.005 | ||||||||||||
| 2024-12-06 | 14:15:51 | GLNG | 2025-01-17 | 42 | 41.36 | ||||||||||||
| 2024-12-06 | 14:15:51 | GLNG | 2025-01-17 | 42 | 41.36 | ||||||||||||
| 2024-12-04 | 15:17:01 | GLNG | 2024-12-20 | 16 | 40.345 | ||||||||||||
| 2024-11-29 | 11:44:02 | GLNG | 2024-12-20 | 21 | 39.48 | ||||||||||||
| 2024-11-26 | 10:39:22 | GLNG | 2024-12-20 | 24 | 40.0 | ||||||||||||
| 2024-11-25 | 15:48:39 | GLNG | 2024-12-20 | 25 | 41.44 | ||||||||||||
| 2024-11-25 | 15:43:52 | GLNG | 2026-01-16 | 417 | 41.33 | ||||||||||||
| 2024-11-25 | 15:35:57 | GLNG | 2024-12-20 | 25 | 41.53 | ||||||||||||
| 2024-11-25 | 14:28:13 | GLNG | 2024-12-20 | 25 | 41.21 | ||||||||||||
| 2024-11-22 | 15:54:55 | GLNG | 2024-12-20 | 28 | 36.7561 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:28 | GLNG | 2024-12-20 | 31 | 34.825 | ||||||||||||
| 2024-11-18 | 13:34:14 | GLNG | 2024-12-20 | 32 | 34.5397 | ||||||||||||
| 2024-11-18 | 10:26:11 | GLNG | 2024-12-20 | 32 | 33.775 | ||||||||||||
| 2024-11-15 | 13:08:10 | GLNG | 2024-12-20 | 35 | 34.015 | ||||||||||||
| 2024-11-15 | 11:07:27 | GLNG | 2025-03-21 | 126 | 34.4259 | ||||||||||||
| 2024-11-12 | 09:50:37 | GLNG | 2024-12-20 | 38 | 37.23 | Post-Earnings | |||||||||||
| 2024-11-11 | 13:42:02 | GLNG | 2024-11-15 | 4 | 37.79 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:42:02 | GLNG | 2024-11-15 | 4 | 37.79 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:12:21 | GLNG | 2024-12-20 | 39 | 37.895 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:23:36 | GLNG | 2025-01-17 | 71 | 38.835 | ||||||||||||
| 2024-11-07 | 15:11:18 | GLNG | 2025-01-17 | 71 | 38.8453 | ||||||||||||
| 2024-11-06 | 10:17:59 | GLNG | 2025-01-17 | 72 | 37.585 | ||||||||||||
| 2024-11-06 | 10:06:12 | GLNG | 2025-01-17 | 72 | 37.3091 | ||||||||||||
| 2024-10-31 | 12:49:24 | GLNG | 2025-01-17 | 78 | 36.5098 | ||||||||||||
| 2024-10-29 | 12:28:43 | GLNG | 2025-01-17 | 80 | 36.336 | ||||||||||||
| 2024-10-28 | 15:46:52 | GLNG | 2025-01-17 | 81 | 37.1354 | ||||||||||||
| 2024-10-25 | 09:41:18 | GLNG | 2025-01-17 | 84 | 38.2952 | ||||||||||||
| 2024-10-17 | 11:31:38 | GLNG | 2025-01-17 | 92 | 38.675 | ||||||||||||
| 2024-10-11 | 10:43:30 | GLNG | 2026-01-16 | 462 | 38.4162 | ||||||||||||
| 2024-10-11 | 09:49:47 | GLNG | 2026-01-16 | 462 | 37.95 | ||||||||||||
| 2024-10-11 | 09:49:18 | GLNG | 2026-01-16 | 462 | 37.935 | ||||||||||||
| 2024-10-09 | 13:00:25 | GLNG | 2024-11-15 | 37 | 37.98 | ||||||||||||
| 2024-10-09 | 12:48:08 | GLNG | 2025-01-17 | 100 | 38.055 | ||||||||||||
| 2024-10-07 | 13:35:18 | GLNG | 2025-03-21 | 165 | 38.695 | ||||||||||||
| 2024-10-04 | 11:33:49 | GLNG | 2025-01-17 | 105 | 38.6803 | ||||||||||||
| 2024-10-04 | 11:06:20 | GLNG | 2024-10-18 | 14 | 38.93 | ||||||||||||
| 2024-10-03 | 10:11:28 | GLNG | 2024-12-20 | 78 | 38.5193 | ||||||||||||
| 2024-10-01 | 11:58:46 | GLNG | 2025-01-17 | 108 | 37.335 | ||||||||||||
| 2024-09-30 | 12:18:42 | GLNG | 2024-12-20 | 81 | 36.985 | ||||||||||||
| 2024-09-27 | 13:51:42 | GLNG | 2025-01-17 | 112 | 36.9239 | ||||||||||||
| 2024-09-27 | 13:34:13 | GLNG | 2024-10-18 | 21 | 36.995 | ||||||||||||
| 2024-09-27 | 13:19:54 | GLNG | 2024-10-18 | 21 | 36.98 | ||||||||||||
| 2024-09-27 | 12:20:00 | GLNG | 2025-01-17 | 112 | 37.1001 | ||||||||||||
| 2024-09-27 | 12:20:00 | GLNG | 2025-01-17 | 112 | 37.1001 | ||||||||||||
| 2024-09-27 | 12:03:56 | GLNG | 2024-12-20 | 84 | 37.1852 | ||||||||||||
| 2024-09-27 | 12:00:37 | GLNG | 2024-12-20 | 84 | 37.13 | ||||||||||||
| 2024-09-27 | 10:55:02 | GLNG | 2025-01-17 | 112 | 37.715 | ||||||||||||
| 2024-09-27 | 10:14:06 | GLNG | 2024-10-18 | 21 | 37.49 | ||||||||||||
| 2024-09-27 | 10:04:39 | GLNG | 2024-10-18 | 21 | 37.24 | ||||||||||||
| 2024-09-27 | 10:04:11 | GLNG | 2024-10-18 | 21 | 37.175 | ||||||||||||
| 2024-09-27 | 09:36:50 | GLNG | 2025-01-17 | 112 | 36.45 | ||||||||||||
| 2024-09-26 | 15:17:13 | GLNG | 2025-01-17 | 113 | 35.915 | ||||||||||||
| 2024-09-26 | 14:24:58 | GLNG | 2025-01-17 | 113 | 35.755 | ||||||||||||
| 2024-09-26 | 13:02:59 | GLNG | 2026-01-16 | 477 | 35.69 | ||||||||||||
| 2024-09-26 | 12:03:47 | GLNG | 2025-01-17 | 113 | 35.025 | ||||||||||||
| 2024-09-24 | 13:51:12 | GLNG | 2024-10-18 | 24 | 35.49 | ||||||||||||
| 2024-09-20 | 12:06:59 | GLNG | 2024-10-18 | 28 | 33.965 | ||||||||||||
| 2024-09-20 | 11:22:08 | GLNG | 2025-01-17 | 119 | 33.845 | ||||||||||||
| 2024-09-20 | 09:52:18 | GLNG | 2025-01-17 | 119 | 33.67 | ||||||||||||
| 2024-09-19 | 15:39:46 | GLNG | 2024-09-20 | 1 | 34.225 | ||||||||||||
| 2024-09-19 | 15:38:51 | GLNG | 2024-09-20 | 1 | 34.155 | ||||||||||||
| 2024-09-19 | 11:05:26 | GLNG | 2024-09-20 | 1 | 33.965 | ||||||||||||
| 2024-09-18 | 09:56:40 | GLNG | 2025-01-17 | 121 | 33.4454 | ||||||||||||
| 2024-09-18 | 09:33:07 | GLNG | 2025-01-17 | 121 | 33.83 | ||||||||||||
| 2024-09-17 | 10:32:56 | GLNG | 2025-01-17 | 122 | 33.125 | ||||||||||||
| 2024-09-17 | 10:32:56 | GLNG | 2025-01-17 | 122 | 33.125 | ||||||||||||
| 2024-09-13 | 11:38:18 | GLNG | 2024-09-20 | 7 | 31.905 | ||||||||||||
| 2024-09-13 | 11:38:14 | GLNG | 2024-09-20 | 7 | 31.905 | ||||||||||||
| 2024-09-13 | 11:38:11 | GLNG | 2024-09-20 | 7 | 31.905 | ||||||||||||
| 2024-09-04 | 10:59:19 | GLNG | 2024-09-20 | 16 | 32.2093 | ||||||||||||
| 2024-08-28 | 12:24:00 | GLNG | 2026-01-16 | 506 | 32.605 | ||||||||||||
| 2024-08-28 | 12:12:51 | GLNG | 2026-01-16 | 506 | 32.645 | ||||||||||||
| 2024-08-28 | 12:11:30 | GLNG | 2026-01-16 | 506 | 32.59 | ||||||||||||
| 2024-08-23 | 12:49:10 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:09 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:09 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:08 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:08 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:06 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:06 | GLNG | 2024-09-20 | 28 | 32.78 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:05 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:05 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:04 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:02 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:02 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-23 | 12:49:00 | GLNG | 2024-09-20 | 28 | 32.785 | ExDiv | |||||||||||
| 2024-08-19 | 09:30:02 | GLNG | 2024-12-20 | 123 | 32.875 | ||||||||||||
| 2024-08-15 | 14:30:37 | GLNG | 2024-12-20 | 127 | 32.655 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:41:29 | GLNG | 2024-08-16 | 2 | 33.32 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:32:29 | GLNG | 2024-09-20 | 38 | 33.25 | ||||||||||||
| 2024-08-12 | 14:30:49 | GLNG | 2024-09-20 | 39 | 33.7604 | ||||||||||||
| 2024-08-09 | 13:32:38 | GLNG | 2025-01-17 | 161 | 32.98 | ||||||||||||
| 2024-08-09 | 12:39:40 | GLNG | 2024-08-16 | 7 | 32.945 | ||||||||||||
| 2024-08-09 | 12:28:48 | GLNG | 2025-01-17 | 161 | 32.8707 | ||||||||||||
| 2024-08-06 | 10:13:22 | GLNG | 2024-09-20 | 45 | 31.875 | ||||||||||||
| 2024-08-05 | 14:12:09 | GLNG | 2024-09-20 | 46 | 31.485 | ||||||||||||
| 2024-08-02 | 10:17:01 | GLNG | 2024-09-20 | 49 | 32.53 | ||||||||||||
| 2024-08-02 | 10:03:56 | GLNG | 2024-09-20 | 49 | 32.895 | ||||||||||||
| 2024-08-02 | 10:03:46 | GLNG | 2024-08-16 | 14 | 32.875 | ||||||||||||
| 2024-07-31 | 12:53:49 | GLNG | 2024-08-16 | 16 | 35.0 | ||||||||||||
| 2024-07-29 | 15:34:56 | GLNG | 2024-08-16 | 18 | 34.29 | ||||||||||||
| 2024-07-26 | 11:59:00 | GLNG | 2024-09-20 | 56 | 34.97 | ||||||||||||
| 2024-07-25 | 13:49:01 | GLNG | 2026-01-16 | 540 | 35.655 | ||||||||||||
| 2024-07-25 | 13:49:01 | GLNG | 2026-01-16 | 540 | 35.655 | ||||||||||||
| 2024-07-25 | 11:34:33 | GLNG | 2026-01-16 | 540 | 35.95 | ||||||||||||
| 2024-07-25 | 11:26:22 | GLNG | 2026-01-16 | 540 | 35.965 | ||||||||||||
| 2024-07-25 | 11:22:43 | GLNG | 2024-09-20 | 57 | 35.905 | ||||||||||||
| 2024-07-25 | 09:57:29 | GLNG | 2024-08-16 | 22 | 35.355 | ||||||||||||
| 2024-07-24 | 13:05:55 | GLNG | 2024-09-20 | 58 | 36.09 | ||||||||||||
| 2024-07-23 | 13:09:51 | GLNG | 2024-09-20 | 59 | 36.185 | ||||||||||||
| 2024-07-23 | 12:49:30 | GLNG | 2024-08-16 | 24 | 35.95 | ||||||||||||
| 2024-07-23 | 12:24:07 | GLNG | 2024-08-16 | 24 | 35.57 | ||||||||||||
| 2024-07-23 | 12:21:28 | GLNG | 2024-09-20 | 59 | 35.425 | ||||||||||||
| 2024-07-23 | 12:15:50 | GLNG | 2024-08-16 | 24 | 35.405 | ||||||||||||
| 2024-07-23 | 11:56:19 | GLNG | 2024-09-20 | 59 | 35.215 | ||||||||||||
| 2024-07-17 | 10:11:20 | GLNG | 2024-12-20 | 156 | 34.1603 | ||||||||||||
| 2024-07-16 | 14:48:01 | GLNG | 2024-08-16 | 31 | 34.545 | ||||||||||||
| 2024-07-16 | 11:50:40 | GLNG | 2024-09-20 | 66 | 34.87 | ||||||||||||
| 2024-07-12 | 13:05:03 | GLNG | 2024-07-19 | 7 | 34.25 | ||||||||||||
| 2024-07-12 | 13:05:03 | GLNG | 2024-07-19 | 7 | 34.25 | ||||||||||||
| 2024-07-12 | 13:05:03 | GLNG | 2024-07-19 | 7 | 34.25 | ||||||||||||
| 2024-07-05 | 11:29:55 | GLNG | 2024-07-19 | 14 | 33.885 | ||||||||||||
| 2024-07-03 | 10:38:11 | GLNG | 2024-07-19 | 16 | 31.745 | ||||||||||||
| 2024-07-03 | 10:33:04 | GLNG | 2024-07-19 | 16 | 31.725 | ||||||||||||
| 2024-07-03 | 10:32:47 | GLNG | 2024-07-19 | 16 | 31.785 | ||||||||||||
| 2024-07-03 | 10:32:47 | GLNG | 2024-07-19 | 16 | 31.7499 | ||||||||||||
| 2024-06-28 | 10:42:20 | GLNG | 2024-09-20 | 84 | 31.4552 | ||||||||||||
| 2024-06-28 | 10:07:04 | GLNG | 2024-09-20 | 84 | 31.345 | ||||||||||||
| 2024-06-28 | 10:07:00 | GLNG | 2024-09-20 | 84 | 31.345 | ||||||||||||
| 2024-06-21 | 15:01:15 | GLNG | 2024-07-19 | 28 | 28.95 | ||||||||||||
| 2024-06-21 | 14:24:00 | GLNG | 2024-06-21 | 0 | 28.8852 | ||||||||||||
| 2024-06-21 | 14:01:27 | GLNG | 2024-09-20 | 91 | 28.94 | ||||||||||||
| 2024-06-18 | 11:40:40 | GLNG | 2024-12-20 | 185 | 28.89 | ||||||||||||
| 2024-06-17 | 12:59:55 | GLNG | 2025-01-17 | 214 | 29.24 | ||||||||||||
| 2024-06-17 | 10:10:56 | GLNG | 2024-09-20 | 95 | 29.01 | ||||||||||||
| 2024-06-14 | 14:03:40 | GLNG | 2024-09-20 | 98 | 27.44 | ||||||||||||
| 2024-06-13 | 12:27:00 | GLNG | 2025-01-17 | 218 | 27.75 | ||||||||||||
| 2024-06-12 | 15:58:48 | GLNG | 2024-12-20 | 191 | 28.45 | ||||||||||||
| 2024-06-12 | 15:58:03 | GLNG | 2024-12-20 | 191 | 28.445 | ||||||||||||
| 2024-06-12 | 15:30:29 | GLNG | 2024-09-20 | 100 | 28.5 | ||||||||||||
| 2024-06-12 | 12:13:31 | GLNG | 2024-12-20 | 191 | 28.5 | ||||||||||||
| 2024-06-12 | 10:31:19 | GLNG | 2024-12-20 | 191 | 28.635 | ||||||||||||
| 2024-06-11 | 10:53:17 | GLNG | 2024-07-19 | 38 | 28.005 | ||||||||||||
| 2024-06-11 | 09:56:14 | GLNG | 2024-06-21 | 10 | 28.025 | ||||||||||||
| 2024-06-11 | 09:44:14 | GLNG | 2024-06-21 | 10 | 28.205 | ||||||||||||
| 2024-06-10 | 15:36:11 | GLNG | 2024-07-19 | 39 | 27.79 | ||||||||||||
| 2024-06-10 | 11:55:54 | GLNG | 2024-07-19 | 39 | 27.74 | ||||||||||||
| 2024-06-10 | 11:31:51 | GLNG | 2024-09-20 | 102 | 27.305 | ||||||||||||
| 2024-06-10 | 11:06:33 | GLNG | 2024-07-19 | 39 | 27.29 | ||||||||||||
| 2024-06-07 | 14:25:10 | GLNG | 2024-06-21 | 14 | 26.32 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:10 | GLNG | 2024-06-21 | 14 | 26.32 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:09 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:09 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:07 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:07 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:07 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:06 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:06 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:06 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:05 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:05 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:05 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:03 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:03 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:03 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:02 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:02 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:02 | GLNG | 2024-06-21 | 14 | 26.325 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:00 | GLNG | 2024-06-21 | 14 | 26.32 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:00 | GLNG | 2024-06-21 | 14 | 26.32 | ExDiv | |||||||||||
| 2024-06-07 | 14:25:00 | GLNG | 2024-06-21 | 14 | 26.32 | ExDiv | |||||||||||
| 2024-06-07 | 14:24:58 | GLNG | 2024-06-21 | 14 | 26.28 | ExDiv | |||||||||||
| 2024-06-07 | 14:24:58 | GLNG | 2024-06-21 | 14 | 26.28 | ExDiv | |||||||||||
| 2024-06-07 | 14:24:57 | GLNG | 2024-06-21 | 14 | 26.28 | ExDiv | |||||||||||
| 2024-06-07 | 14:24:57 | GLNG | 2024-06-21 | 14 | 26.28 | ExDiv | |||||||||||
| 2024-06-07 | 11:00:07 | GLNG | 2025-01-17 | 224 | 26.66 | ExDiv | |||||||||||
| 2024-06-06 | 12:57:23 | GLNG | 2024-07-19 | 43 | 26.445 | ||||||||||||
| 2024-06-06 | 12:57:23 | GLNG | 2024-07-19 | 43 | 26.445 | ||||||||||||
| 2024-06-05 | 15:31:38 | GLNG | 2024-09-20 | 107 | 26.575 | ||||||||||||
| 2024-06-05 | 15:30:22 | GLNG | 2024-07-19 | 44 | 26.575 | ||||||||||||
| 2024-06-05 | 15:28:38 | GLNG | 2024-12-20 | 198 | 26.445 | ||||||||||||
| 2024-05-30 | 15:58:17 | GLNG | 2025-01-17 | 232 | 25.805 | ||||||||||||
| 2024-05-30 | 11:24:06 | GLNG | 2024-06-21 | 22 | 26.11 | ||||||||||||
| 2024-05-16 | 11:07:03 | GLNG | 2024-05-17 | 1 | 26.895 | ||||||||||||
| 2024-05-16 | 11:07:03 | GLNG | 2024-05-17 | 1 | 26.895 | ||||||||||||
| 2024-05-16 | 10:53:54 | GLNG | 2024-06-21 | 36 | 26.925 | ||||||||||||
| 2024-05-15 | 13:22:37 | GLNG | 2024-05-17 | 2 | 27.025 | ||||||||||||
| 2024-05-15 | 09:33:42 | GLNG | 2024-05-17 | 2 | 26.635 | ||||||||||||
| 2024-05-14 | 14:42:13 | GLNG | 2024-05-17 | 3 | 26.455 | ||||||||||||
| 2024-05-14 | 13:19:38 | GLNG | 2024-05-17 | 3 | 26.505 | ||||||||||||
| 2024-05-08 | 13:44:45 | GLNG | 2024-06-21 | 44 | 25.895 | ||||||||||||
| 2024-05-08 | 13:35:29 | GLNG | 2024-06-21 | 44 | 25.855 | ||||||||||||
| 2024-05-08 | 13:16:39 | GLNG | 2024-06-21 | 44 | 25.735 | ||||||||||||
| 2024-05-08 | 10:00:36 | GLNG | 2024-06-21 | 44 | 26.07 | ||||||||||||
| 2024-05-08 | 09:59:37 | GLNG | 2024-06-21 | 44 | 26.0449 | ||||||||||||
| 2024-05-08 | 09:59:37 | GLNG | 2024-06-21 | 44 | 26.0356 | ||||||||||||
| 2024-05-08 | 09:59:37 | GLNG | 2024-06-21 | 44 | 26.045 | ||||||||||||
| 2024-05-01 | 11:40:38 | GLNG | 2025-01-17 | 261 | 24.6351 | ||||||||||||
| 2024-05-01 | 11:10:41 | GLNG | 2025-01-17 | 261 | 24.7349 | ||||||||||||
| 2024-04-29 | 13:55:18 | GLNG | 2025-01-17 | 263 | 24.815 | ||||||||||||
| 2024-04-29 | 10:51:17 | GLNG | 2025-01-17 | 263 | 24.845 | ||||||||||||
| 2024-04-18 | 10:51:00 | GLNG | 2024-06-21 | 64 | 24.92 | ||||||||||||
| 2024-04-17 | 09:51:13 | GLNG | 2024-06-21 | 65 | 24.92 | ||||||||||||
| 2024-04-16 | 11:46:25 | GLNG | 2024-05-17 | 31 | 24.845 | ||||||||||||
| 2024-04-16 | 10:53:32 | GLNG | 2024-05-17 | 31 | 24.74 | ||||||||||||
| 2024-04-04 | 13:22:25 | GLNG | 2024-06-21 | 78 | 25.375 | ||||||||||||
| 2024-04-04 | 10:24:35 | GLNG | 2024-09-20 | 169 | 25.205 | ||||||||||||
| 2024-04-03 | 15:03:01 | GLNG | 2024-06-21 | 79 | 25.065 | ||||||||||||
| 2024-04-03 | 13:22:53 | GLNG | 2024-06-21 | 79 | 25.08 | ||||||||||||
| 2024-04-03 | 13:21:33 | GLNG | 2024-06-21 | 79 | 25.065 | ||||||||||||
| 2024-04-01 | 11:56:47 | GLNG | 2024-05-17 | 46 | 24.2003 | ||||||||||||
| 2024-03-20 | 14:49:10 | GLNG | 2024-06-21 | 93 | 24.51 | ||||||||||||
| 2024-03-18 | 15:08:27 | GLNG | 2024-06-21 | 95 | 23.595 | ||||||||||||
| 2024-03-18 | 15:08:24 | GLNG | 2024-06-21 | 95 | 23.58 | ||||||||||||
| 2024-03-18 | 15:07:59 | GLNG | 2024-04-19 | 32 | 23.565 | ||||||||||||
| 2024-03-18 | 15:07:59 | GLNG | 2024-04-19 | 32 | 23.58 | ||||||||||||
| 2024-03-18 | 15:07:59 | GLNG | 2024-04-19 | 32 | 23.58 | ||||||||||||
| 2024-03-18 | 15:07:57 | GLNG | 2024-04-19 | 32 | 23.5547 | ||||||||||||
| 2024-03-18 | 15:07:52 | GLNG | 2024-06-21 | 95 | 23.505 | ||||||||||||
| 2024-03-18 | 15:07:37 | GLNG | 2024-04-19 | 32 | 23.515 | ||||||||||||
| 2024-03-18 | 15:03:38 | GLNG | 2024-06-21 | 95 | 23.475 | ||||||||||||
| 2024-03-18 | 15:03:38 | GLNG | 2024-06-21 | 95 | 23.475 | ||||||||||||
| 2024-03-18 | 10:47:31 | GLNG | 2024-04-19 | 32 | 23.51 | ||||||||||||
| 2024-03-18 | 10:09:00 | GLNG | 2024-04-19 | 32 | 23.505 | ||||||||||||
| 2024-03-18 | 10:00:40 | GLNG | 2024-04-19 | 32 | 23.39 | ||||||||||||
| 2024-03-15 | 15:00:06 | GLNG | 2024-04-19 | 35 | 23.495 | ||||||||||||
| 2024-03-15 | 15:00:06 | GLNG | 2024-04-19 | 35 | 23.495 | ||||||||||||
| 2024-03-15 | 13:19:03 | GLNG | 2024-04-19 | 35 | 23.445 | ||||||||||||
| 2024-03-15 | 12:09:13 | GLNG | 2024-04-19 | 35 | 23.425 | ||||||||||||
| 2024-03-15 | 12:09:13 | GLNG | 2024-04-19 | 35 | 23.485 | ||||||||||||
| 2024-03-15 | 11:38:11 | GLNG | 2024-04-19 | 35 | 23.51 | ||||||||||||
| 2024-03-15 | 11:15:05 | GLNG | 2024-04-19 | 35 | 23.495 | ||||||||||||
| 2024-03-15 | 11:05:34 | GLNG | 2024-04-19 | 35 | 23.565 | ||||||||||||
| 2024-03-15 | 11:05:34 | GLNG | 2024-04-19 | 35 | 23.535 | ||||||||||||
| 2024-03-15 | 11:05:34 | GLNG | 2024-04-19 | 35 | 23.565 | ||||||||||||
| 2024-03-15 | 11:05:34 | GLNG | 2024-04-19 | 35 | 23.555 | ||||||||||||
| 2024-03-15 | 11:05:20 | GLNG | 2024-04-19 | 35 | 23.555 | ||||||||||||
| 2024-03-14 | 15:49:12 | GLNG | 2024-04-19 | 36 | 23.515 | ||||||||||||
| 2024-03-14 | 15:49:12 | GLNG | 2024-04-19 | 36 | 23.515 | ||||||||||||
| 2024-03-12 | 14:06:44 | GLNG | 2024-09-20 | 192 | 23.065 | ||||||||||||
| 2024-03-12 | 10:41:17 | GLNG | 2024-04-19 | 38 | 23.6641 | ||||||||||||
| 2024-03-12 | 10:40:45 | GLNG | 2024-09-20 | 192 | 23.57 | ||||||||||||
| 2024-03-12 | 10:39:50 | GLNG | 2024-06-21 | 101 | 23.51 | ||||||||||||
| 2024-03-12 | 09:43:07 | GLNG | 2024-04-19 | 38 | 22.9664 | ||||||||||||
| 2024-03-11 | 15:55:24 | GLNG | 2024-03-15 | 4 | 21.205 | ||||||||||||
| 2024-02-29 | 15:46:27 | GLNG | 2024-06-21 | 113 | 20.33 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:09:13 | GLNG | 2024-05-17 | 78 | 20.92 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:09:13 | GLNG | 2024-05-17 | 78 | 20.92 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:59:52 | GLNG | 2024-06-21 | 114 | 21.215 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:56:46 | GLNG | 2024-06-21 | 114 | 21.205 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:56:33 | GLNG | 2024-06-21 | 114 | 21.215 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:39:38 | GLNG | 2024-06-21 | 114 | 21.155 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:07:34 | GLNG | 2024-06-21 | 114 | 21.165 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:07:23 | GLNG | 2024-05-17 | 79 | 21.135 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:07:02 | GLNG | 2024-04-19 | 51 | 21.125 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:54:07 | GLNG | 2024-06-21 | 114 | 21.135 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:54:07 | GLNG | 2024-06-21 | 114 | 21.135 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:43:38 | GLNG | 2024-06-21 | 114 | 21.115 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:43:38 | GLNG | 2024-06-21 | 114 | 21.11 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:29:19 | GLNG | 2024-06-21 | 114 | 21.145 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:28:14 | GLNG | 2024-06-21 | 114 | 21.175 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:10:46 | GLNG | 2024-06-21 | 116 | 21.285 | ||||||||||||
| 2024-02-26 | 10:10:46 | GLNG | 2024-06-21 | 116 | 21.285 | ||||||||||||
| 2024-02-26 | 10:07:18 | GLNG | 2024-06-21 | 116 | 21.325 | ||||||||||||
| 2024-02-21 | 10:29:56 | GLNG | 2024-03-15 | 23 | 21.5 | ||||||||||||
| 2024-02-12 | 12:44:19 | GLNG | 2024-06-21 | 130 | 21.785 | ||||||||||||
| 2024-02-08 | 14:12:32 | GLNG | 2024-05-17 | 99 | 21.395 | ||||||||||||
| 2024-02-06 | 15:29:34 | GLNG | 2025-01-17 | 346 | 21.565 | ||||||||||||
| 2024-02-06 | 15:29:34 | GLNG | 2025-01-17 | 346 | 21.58 | ||||||||||||
| 2024-02-06 | 09:36:46 | GLNG | 2025-01-17 | 346 | 21.375 | ||||||||||||
| 2024-02-06 | 09:35:29 | GLNG | 2025-01-17 | 346 | 21.305 | ||||||||||||
| 2024-02-06 | 09:35:29 | GLNG | 2025-01-17 | 346 | 21.305 | ||||||||||||
| 2024-02-05 | 09:54:54 | GLNG | 2024-02-16 | 11 | 21.29 | ||||||||||||
| 2024-02-01 | 10:16:00 | GLNG | 2024-02-16 | 15 | 22.17 | ||||||||||||
| 2024-01-10 | 15:58:01 | GLNG | 2025-01-17 | 373 | 22.985 | ||||||||||||
| 2024-01-10 | 15:56:44 | GLNG | 2025-01-17 | 373 | 22.955 | ||||||||||||
| 2024-01-08 | 12:14:23 | GLNG | 2025-01-17 | 375 | 22.835 | ||||||||||||
| 2024-01-08 | 12:10:03 | GLNG | 2025-01-17 | 375 | 22.805 | ||||||||||||
| 2023-12-06 | 14:20:49 | GLNG | 2024-06-21 | 198 | 20.895 | ||||||||||||
| 2023-12-06 | 12:47:29 | GLNG | 2024-06-21 | 198 | 20.93 | ||||||||||||
| 2023-11-21 | 12:15:11 | GLNG | 2023-12-15 | 24 | 20.83 | ||||||||||||
| 2023-11-21 | 12:15:11 | GLNG | 2023-12-15 | 24 | 20.83 | ||||||||||||
| 2023-10-04 | 13:45:29 | GLNG | 2023-12-15 | 72 | 22.0853 | ||||||||||||
| 2023-10-04 | 13:45:29 | GLNG | 2023-12-15 | 72 | 22.085 | ||||||||||||
| 2023-10-03 | 12:04:18 | GLNG | 2023-12-15 | 73 | 22.655 | ||||||||||||
| 2023-09-19 | 10:19:05 | GLNG | 2023-10-20 | 31 | 23.5649 | ||||||||||||
| 2023-09-19 | 10:11:08 | GLNG | 2023-10-20 | 31 | 23.7398 | ||||||||||||
| 2023-09-15 | 15:58:48 | GLNG | 2023-10-20 | 35 | 23.755 | ||||||||||||
| 2023-09-13 | 09:35:46 | GLNG | 2023-09-15 | 2 | 23.965 | ||||||||||||
| 2023-09-06 | 14:22:44 | GLNG | 2023-10-20 | 44 | 22.745 | ||||||||||||
| 2023-09-06 | 13:52:45 | GLNG | 2023-10-20 | 44 | 22.755 | ||||||||||||
| 2023-08-24 | 15:47:32 | GLNG | 2023-09-15 | 22 | 21.295 | ||||||||||||
| 2023-08-14 | 10:17:40 | GLNG | 2023-09-15 | 32 | 22.16 | ||||||||||||
| 2023-08-10 | 10:09:03 | GLNG | 2023-09-15 | 36 | 23.83 | Post-Earnings | |||||||||||
| 2023-07-13 | 13:11:20 | GLNG | 2023-07-21 | 8 | 23.455 | ||||||||||||
| 2023-07-05 | 14:39:30 | GLNG | 2023-08-18 | 44 | 21.6703 | ||||||||||||
| 2023-07-05 | 14:39:30 | GLNG | 2023-08-18 | 44 | 21.6703 | ||||||||||||
| 2023-07-05 | 14:39:20 | GLNG | 2023-09-15 | 72 | 21.6 | ||||||||||||
| 2023-07-05 | 11:14:22 | GLNG | 2023-09-15 | 72 | 21.18 | ||||||||||||
| 2023-07-05 | 11:10:53 | GLNG | 2023-08-18 | 44 | 21.15 | ||||||||||||
| 2023-06-30 | 10:15:26 | GLNG | 2023-07-21 | 21 | 19.985 | ||||||||||||
| 2023-06-30 | 10:15:19 | GLNG | 2023-07-21 | 21 | 19.985 | ||||||||||||
| 2023-06-16 | 09:56:28 | GLNG | 2023-07-21 | 35 | 21.56 | ||||||||||||
| 2023-06-01 | 11:59:12 | GLNG | 2023-06-16 | 15 | 21.265 | ||||||||||||
| 2023-05-31 | 09:54:31 | GLNG | 2023-06-16 | 16 | 20.205 | ||||||||||||
| 2023-05-05 | 14:07:37 | GLNG | 2023-05-19 | 14 | 21.31 | ||||||||||||
| 2023-04-27 | 10:01:43 | GLNG | 2023-06-16 | 50 | 21.905 | ||||||||||||
| 2023-04-27 | 09:36:59 | GLNG | 2023-06-16 | 50 | 20.965 | ||||||||||||
| 2023-04-27 | 09:32:00 | GLNG | 2023-06-16 | 50 | 20.675 | ||||||||||||
| 2023-04-27 | 09:32:00 | GLNG | 2023-06-16 | 50 | 20.675 | ||||||||||||
| 2023-04-12 | 13:40:52 | GLNG | 2023-06-16 | 65 | 21.79 | ||||||||||||
| 2023-03-15 | 11:34:28 | GLNG | 2023-04-21 | 37 | 21.25 | ||||||||||||
| 2023-03-15 | 11:16:25 | GLNG | 2023-03-17 | 2 | 21.21 | ||||||||||||
| 2023-03-15 | 09:42:10 | GLNG | 2023-03-17 | 2 | 21.36 | ||||||||||||
| 2023-03-08 | 10:18:36 | GLNG | 2023-03-17 | 9 | 22.44 | ||||||||||||
| 2023-03-08 | 10:18:36 | GLNG | 2023-03-17 | 9 | 22.44 | ||||||||||||
| 2023-03-06 | 12:38:48 | GLNG | 2023-09-15 | 193 | 23.06 | ||||||||||||
| 2023-02-27 | 14:20:01 | GLNG | 2023-03-17 | 18 | 22.595 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:39:27 | GLNG | 2023-03-17 | 18 | 22.585 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:36:32 | GLNG | 2023-03-17 | 18 | 22.66 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:31:00 | GLNG | 2023-03-17 | 18 | 22.665 | Pre-Earnings | |||||||||||
| 2023-02-27 | 10:34:33 | GLNG | 2023-03-17 | 18 | 22.87 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:36:39 | GLNG | 2023-03-17 | 18 | 22.76 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:32:03 | GLNG | 2023-03-17 | 18 | 23.03 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:31:58 | GLNG | 2023-03-17 | 18 | 23.03 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:31:17 | GLNG | 2023-03-17 | 18 | 23.1499 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:31:17 | GLNG | 2023-03-17 | 18 | 23.15 | Pre-Earnings | |||||||||||
| 2023-02-17 | 15:35:38 | GLNG | 2023-02-17 | 0 | 22.345 | ||||||||||||
| 2023-02-17 | 12:42:21 | GLNG | 2023-03-17 | 28 | 22.52 | ||||||||||||
| 2023-02-06 | 15:47:43 | GLNG | 2023-02-17 | 11 | 22.905 | ||||||||||||
| 2023-02-06 | 15:46:02 | GLNG | 2023-02-17 | 11 | 22.99 | ||||||||||||
| 2023-02-03 | 13:56:17 | GLNG | 2023-02-17 | 14 | 23.14 | ||||||||||||
| 2023-02-03 | 09:57:04 | GLNG | 2023-02-17 | 14 | 23.56 | ||||||||||||
| 2023-01-26 | 10:50:50 | GLNG | 2023-02-17 | 22 | 23.115 | ||||||||||||
| 2023-01-26 | 10:50:50 | GLNG | 2023-02-17 | 22 | 23.115 | ||||||||||||
| 2022-10-26 | 10:46:57 | GLNG | 2022-11-18 | 23 | 27.2799 | ||||||||||||
| 2022-10-26 | 10:46:57 | GLNG | 2022-11-18 | 23 | 27.28 | ||||||||||||
| 2022-10-26 | 10:46:57 | GLNG | 2022-11-18 | 23 | 27.28 | ||||||||||||
| 2022-10-26 | 10:46:57 | GLNG | 2022-11-18 | 23 | 27.2799 | ||||||||||||
| 2022-10-24 | 15:10:17 | GLNG | 2022-11-18 | 25 | 25.135 | ||||||||||||
| 2022-10-24 | 15:10:17 | GLNG | 2022-11-18 | 25 | 25.135 | ||||||||||||
| 2022-09-29 | 10:54:23 | GLNG | 2022-10-21 | 22 | 24.53 | ||||||||||||
| 2022-09-29 | 10:49:52 | GLNG | 2022-10-21 | 22 | 24.27 |
