GLW / Corning Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:27 | GLW | SELL |
|
CALL | 2025-09-05 | 0 | 71 | 71.075 | -0.11 | MULTI-SWEEP | 9254 | 0.00 | 2,130 | -0.43 | ||
| 2025-09-05 | 15:50:41 | GLW | 2026-01-16 | 133 | 70.905 | ||||||||||||
| 2025-09-05 | 15:41:50 | GLW | 2025-09-05 | 0 | 71.305 | ||||||||||||
| 2025-09-05 | 15:09:03 | GLW | 2025-09-12 | 7 | 71.2898 | ||||||||||||
| 2025-09-05 | 15:08:07 | GLW | 2025-09-05 | 0 | 71.25 | ||||||||||||
| 2025-09-05 | 15:07:48 | GLW | 2025-09-05 | 0 | 71.22 | ||||||||||||
| 2025-09-05 | 14:45:14 | GLW | 2025-09-05 | 0 | 71.175 | ||||||||||||
| 2025-09-05 | 14:42:04 | GLW | 2025-09-05 | 0 | 71.12 | ||||||||||||
| 2025-09-05 | 14:39:21 | GLW | 2025-09-05 | 0 | 71.0953 | ||||||||||||
| 2025-09-05 | 14:36:22 | GLW | 2025-09-12 | 7 | 71.075 | ||||||||||||
| 2025-09-05 | 14:36:22 | GLW | 2025-09-12 | 7 | 71.075 | ||||||||||||
| 2025-09-05 | 14:33:53 | GLW | 2025-09-05 | 0 | 71.12 | ||||||||||||
| 2025-09-05 | 14:33:53 | GLW | 2025-09-05 | 0 | 71.12 | ||||||||||||
| 2025-09-05 | 14:33:53 | GLW | 2025-09-05 | 0 | 71.12 | ||||||||||||
| 2025-09-05 | 14:33:53 | GLW | 2025-09-05 | 0 | 71.12 | ||||||||||||
| 2025-09-05 | 12:31:12 | GLW | 2025-09-12 | 7 | 70.4308 | ||||||||||||
| 2025-09-05 | 11:42:11 | GLW | 2025-10-17 | 42 | 70.465 | ||||||||||||
| 2025-09-05 | 11:42:11 | GLW | 2025-10-17 | 42 | 70.36 | ||||||||||||
| 2025-09-05 | 11:42:11 | GLW | 2025-10-17 | 42 | 70.42 | ||||||||||||
| 2025-09-05 | 11:38:38 | GLW | 2025-10-17 | 42 | 70.605 | ||||||||||||
| 2025-09-05 | 11:38:38 | GLW | 2025-10-17 | 42 | 70.525 | ||||||||||||
| 2025-09-05 | 11:37:59 | GLW | 2025-10-17 | 42 | 70.71 | ||||||||||||
| 2025-09-05 | 11:14:35 | GLW | 2025-09-05 | 0 | 70.41 | ||||||||||||
| 2025-09-04 | 13:54:00 | GLW | 2025-09-19 | 15 | 69.885 | ||||||||||||
| 2025-09-04 | 13:54:00 | GLW | 2025-09-19 | 15 | 69.885 | ||||||||||||
| 2025-09-04 | 10:57:03 | GLW | 2025-11-21 | 78 | 70.53 | ||||||||||||
| 2025-09-04 | 10:55:49 | GLW | 2025-09-05 | 1 | 70.595 | ||||||||||||
| 2025-09-04 | 10:40:03 | GLW | 2025-09-05 | 1 | 70.4953 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.2357 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.235 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.235 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.235 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.235 | ||||||||||||
| 2025-09-04 | 10:18:00 | GLW | 2025-09-12 | 8 | 70.2357 | ||||||||||||
| 2025-09-04 | 10:17:31 | GLW | 2025-09-12 | 8 | 70.235 | ||||||||||||
| 2025-09-04 | 10:16:45 | GLW | 2025-09-12 | 8 | 70.155 | ||||||||||||
| 2025-09-04 | 10:16:46 | GLW | 2025-09-12 | 8 | 70.16 | ||||||||||||
| 2025-09-04 | 10:16:45 | GLW | 2025-09-12 | 8 | 70.155 | ||||||||||||
| 2025-09-04 | 10:16:45 | GLW | 2025-09-12 | 8 | 70.155 | ||||||||||||
| 2025-09-04 | 10:07:12 | GLW | 2025-09-05 | 1 | 70.0192 | ||||||||||||
| 2025-09-04 | 10:07:13 | GLW | 2025-09-05 | 1 | 69.9952 | ||||||||||||
| 2025-09-04 | 09:56:58 | GLW | 2025-09-05 | 1 | 70.285 | ||||||||||||
| 2025-09-04 | 09:52:31 | GLW | 2025-09-05 | 1 | 70.485 | ||||||||||||
| 2025-09-04 | 09:47:01 | GLW | 2025-09-05 | 1 | 70.365 | ||||||||||||
| 2025-09-04 | 09:47:01 | GLW | 2025-09-05 | 1 | 70.365 | ||||||||||||
| 2025-09-03 | 15:59:58 | GLW | 2025-09-19 | 16 | 69.3446 | ||||||||||||
| 2025-09-03 | 15:59:49 | GLW | 2025-09-05 | 2 | 69.365 | ||||||||||||
| 2025-09-03 | 15:32:59 | GLW | 2025-09-19 | 16 | 69.01 | ||||||||||||
| 2025-09-03 | 14:33:46 | GLW | 2025-11-21 | 79 | 68.87 | ||||||||||||
| 2025-09-03 | 14:33:47 | GLW | 2025-11-21 | 79 | 68.88 | ||||||||||||
| 2025-09-03 | 12:45:27 | GLW | 2025-09-05 | 2 | 68.415 | ||||||||||||
| 2025-09-03 | 12:45:01 | GLW | 2025-09-05 | 2 | 68.39 | ||||||||||||
| 2025-09-03 | 12:36:54 | GLW | 2025-09-05 | 2 | 68.11 | ||||||||||||
| 2025-09-03 | 12:33:29 | GLW | 2026-01-16 | 135 | 67.5721 | ||||||||||||
| 2025-09-03 | 12:33:26 | GLW | 2025-09-19 | 16 | 67.59 | ||||||||||||
| 2025-09-03 | 12:33:14 | GLW | 2025-09-19 | 16 | 67.4519 | ||||||||||||
| 2025-09-03 | 12:32:29 | GLW | 2026-01-16 | 135 | 67.565 | ||||||||||||
| 2025-09-03 | 12:25:08 | GLW | 2025-09-05 | 2 | 69.525 | ||||||||||||
| 2025-09-03 | 11:58:58 | GLW | 2025-09-19 | 16 | 69.615 | ||||||||||||
| 2025-09-03 | 11:29:28 | GLW | 2025-09-12 | 9 | 69.39 | ||||||||||||
| 2025-09-03 | 11:28:58 | GLW | 2025-09-05 | 2 | 69.4199 | ||||||||||||
| 2025-09-03 | 10:59:43 | GLW | 2025-09-05 | 2 | 69.08 | ||||||||||||
| 2025-09-03 | 09:58:27 | GLW | 2025-09-19 | 16 | 69.24 | ||||||||||||
| 2025-09-03 | 09:58:27 | GLW | 2025-09-19 | 16 | 69.24 | ||||||||||||
| 2025-09-03 | 09:56:56 | GLW | 2025-09-05 | 2 | 69.37 | ||||||||||||
| 2025-09-03 | 09:56:56 | GLW | 2025-09-05 | 2 | 69.37 | ||||||||||||
| 2025-09-03 | 09:53:46 | GLW | 2025-09-05 | 2 | 69.32 | ||||||||||||
| 2025-09-03 | 09:53:46 | GLW | 2025-09-05 | 2 | 69.32 | ||||||||||||
| 2025-09-02 | 11:24:20 | GLW | 2025-09-26 | 24 | 68.0048 | ||||||||||||
| 2025-09-02 | 11:23:27 | GLW | 2025-09-26 | 24 | 68.02 | ||||||||||||
| 2025-09-02 | 09:48:19 | GLW | 2025-09-05 | 3 | 67.6291 | ||||||||||||
| 2025-08-29 | 15:57:15 | GLW | 2025-09-05 | 7 | 66.9949 | ||||||||||||
| 2025-08-29 | 15:57:15 | GLW | 2025-09-05 | 7 | 66.995 | ||||||||||||
| 2025-08-29 | 15:48:00 | GLW | 2025-08-29 | 0 | 66.995 | ||||||||||||
| 2025-08-29 | 15:47:03 | GLW | 2025-08-29 | 0 | 66.985 | ||||||||||||
| 2025-08-29 | 15:46:17 | GLW | 2025-08-29 | 0 | 66.985 | ||||||||||||
| 2025-08-29 | 15:26:31 | GLW | 2025-09-05 | 7 | 66.985 | ||||||||||||
| 2025-08-29 | 15:26:32 | GLW | 2025-09-05 | 7 | 66.9847 | ||||||||||||
| 2025-08-29 | 15:26:08 | GLW | 2025-09-05 | 7 | 66.985 | ||||||||||||
| 2025-08-29 | 15:25:44 | GLW | 2025-09-05 | 7 | 66.92 | ||||||||||||
| 2025-08-29 | 15:25:44 | GLW | 2025-09-05 | 7 | 66.945 | ||||||||||||
| 2025-08-29 | 13:54:41 | GLW | 2025-09-05 | 7 | 67.07 | ||||||||||||
| 2025-08-29 | 12:49:32 | GLW | 2025-09-05 | 7 | 66.995 | ||||||||||||
| 2025-08-29 | 12:49:32 | GLW | 2025-09-05 | 7 | 66.995 | ||||||||||||
| 2025-08-29 | 12:43:11 | GLW | 2025-09-05 | 7 | 66.99 | ||||||||||||
| 2025-08-29 | 12:39:01 | GLW | 2025-09-05 | 7 | 67.015 | ||||||||||||
| 2025-08-29 | 11:49:23 | GLW | 2025-09-19 | 21 | 67.0644 | ||||||||||||
| 2025-08-29 | 11:48:42 | GLW | 2025-09-19 | 21 | 67.08 | ||||||||||||
| 2025-08-29 | 11:25:28 | GLW | 2025-09-26 | 28 | 67.36 | ||||||||||||
| 2025-08-29 | 11:25:28 | GLW | 2025-09-26 | 28 | 67.36 | ||||||||||||
| 2025-08-29 | 11:24:09 | GLW | 2025-09-26 | 28 | 67.34 | ||||||||||||
| 2025-08-29 | 11:24:09 | GLW | 2025-09-26 | 28 | 67.34 | ||||||||||||
| 2025-08-29 | 10:44:16 | GLW | 2025-09-05 | 7 | 67.455 | ||||||||||||
| 2025-08-29 | 10:19:27 | GLW | 2025-09-05 | 7 | 67.59 | ||||||||||||
| 2025-08-29 | 10:19:27 | GLW | 2025-09-05 | 7 | 67.59 | ||||||||||||
| 2025-08-28 | 15:44:34 | GLW | 2025-09-05 | 8 | 69.115 | ExDiv | |||||||||||
| 2025-08-28 | 15:44:34 | GLW | 2025-09-05 | 8 | 69.125 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:09 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:07 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:05 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:04 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:01 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:45:00 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:44:58 | GLW | 2025-09-19 | 22 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 14:40:43 | GLW | 2025-09-19 | 22 | 69.06 | ExDiv | |||||||||||
| 2025-08-28 | 14:40:43 | GLW | 2025-09-19 | 22 | 69.06 | ExDiv | |||||||||||
| 2025-08-28 | 14:40:30 | GLW | 2025-09-19 | 22 | 69.06 | ExDiv | |||||||||||
| 2025-08-28 | 14:40:30 | GLW | 2025-09-19 | 22 | 69.06 | ExDiv | |||||||||||
| 2025-08-28 | 14:04:00 | GLW | 2026-01-16 | 141 | 69.07 | ExDiv | |||||||||||
| 2025-08-28 | 13:57:12 | GLW | 2025-08-29 | 1 | 69.015 | ExDiv | |||||||||||
| 2025-08-28 | 13:57:12 | GLW | 2025-08-29 | 1 | 69.015 | ExDiv | |||||||||||
| 2025-08-28 | 13:57:12 | GLW | 2025-09-05 | 8 | 69.015 | ExDiv | |||||||||||
| 2025-08-28 | 13:57:01 | GLW | 2025-09-05 | 8 | 69.03 | ExDiv | |||||||||||
| 2025-08-28 | 13:06:17 | GLW | 2025-09-26 | 29 | 69.095 | ExDiv | |||||||||||
| 2025-08-28 | 12:56:04 | GLW | 2025-09-05 | 8 | 69.135 | ExDiv | |||||||||||
| 2025-08-28 | 11:58:23 | GLW | 2025-09-05 | 8 | 68.64 | ExDiv | |||||||||||
| 2025-08-28 | 10:20:03 | GLW | 2025-08-29 | 1 | 68.205 | ExDiv | |||||||||||
| 2025-08-28 | 09:33:12 | GLW | 2025-08-29 | 1 | 67.6099 | ExDiv | |||||||||||
| 2025-08-28 | 09:31:33 | GLW | 2025-08-29 | 1 | 67.505 | ExDiv | |||||||||||
| 2025-08-28 | 09:31:33 | GLW | 2025-08-29 | 1 | 67.49 | ExDiv | |||||||||||
| 2025-08-28 | 09:30:34 | GLW | 2025-08-29 | 1 | 67.49 | ExDiv | |||||||||||
| 2025-08-27 | 15:35:50 | GLW | 2025-09-05 | 9 | 67.325 | ||||||||||||
| 2025-08-27 | 15:35:50 | GLW | 2025-09-05 | 9 | 67.325 | ||||||||||||
| 2025-08-27 | 11:08:50 | GLW | 2025-08-29 | 2 | 67.66 | ||||||||||||
| 2025-08-27 | 11:01:36 | GLW | 2025-08-29 | 2 | 67.67 | ||||||||||||
| 2025-08-27 | 10:52:09 | GLW | 2025-11-21 | 86 | 67.485 | ||||||||||||
| 2025-08-27 | 10:48:01 | GLW | 2025-08-29 | 2 | 67.455 | ||||||||||||
| 2025-08-27 | 10:32:46 | GLW | 2025-11-21 | 86 | 67.3398 | ||||||||||||
| 2025-08-27 | 10:32:46 | GLW | 2025-11-21 | 86 | 67.34 | ||||||||||||
| 2025-08-26 | 14:51:12 | GLW | 2026-03-20 | 206 | 67.385 | ||||||||||||
| 2025-08-26 | 10:43:26 | GLW | 2025-11-21 | 87 | 67.285 | ||||||||||||
| 2025-08-25 | 11:46:17 | GLW | 2026-01-16 | 144 | 67.06 | ||||||||||||
| 2025-08-25 | 11:29:17 | GLW | 2026-01-16 | 144 | 66.935 | ||||||||||||
| 2025-08-25 | 11:28:55 | GLW | 2026-01-16 | 144 | 66.9202 | ||||||||||||
| 2025-08-25 | 10:52:43 | GLW | 2025-09-26 | 32 | 66.6252 | ||||||||||||
| 2025-08-25 | 09:49:06 | GLW | 2026-03-20 | 207 | 66.7305 | ||||||||||||
| 2025-08-25 | 09:47:38 | GLW | 2025-08-29 | 4 | 66.8282 | ||||||||||||
| 2025-08-25 | 09:47:38 | GLW | 2025-08-29 | 4 | 66.8297 | ||||||||||||
| 2025-08-25 | 09:47:04 | GLW | 2025-08-29 | 4 | 66.9151 | ||||||||||||
| 2025-08-25 | 09:47:04 | GLW | 2025-08-29 | 4 | 66.93 | ||||||||||||
| 2025-08-25 | 09:47:01 | GLW | 2025-09-05 | 11 | 66.97 | ||||||||||||
| 2025-08-25 | 09:47:01 | GLW | 2025-09-05 | 11 | 66.9534 | ||||||||||||
| 2025-08-25 | 09:46:24 | GLW | 2025-08-29 | 4 | 67.22 | ||||||||||||
| 2025-08-25 | 09:46:25 | GLW | 2025-08-29 | 4 | 67.23 | ||||||||||||
| 2025-08-25 | 09:44:49 | GLW | 2025-08-29 | 4 | 67.1549 | ||||||||||||
| 2025-08-25 | 09:44:18 | GLW | 2025-08-29 | 4 | 67.055 | ||||||||||||
| 2025-08-25 | 09:41:44 | GLW | 2025-08-29 | 4 | 66.9895 | ||||||||||||
| 2025-08-25 | 09:40:15 | GLW | 2025-09-05 | 11 | 66.8296 | ||||||||||||
| 2025-08-25 | 09:40:13 | GLW | 2025-09-05 | 11 | 66.7802 | ||||||||||||
| 2025-08-22 | 10:09:52 | GLW | 2025-09-19 | 28 | 65.9298 | ||||||||||||
| 2025-08-21 | 12:16:52 | GLW | 2026-01-16 | 148 | 64.855 | ||||||||||||
| 2025-08-21 | 12:16:50 | GLW | 2026-01-16 | 148 | 64.855 | ||||||||||||
| 2025-08-20 | 14:28:24 | GLW | 2025-09-19 | 30 | 64.045 | ||||||||||||
| 2025-08-20 | 14:28:01 | GLW | 2025-09-19 | 30 | 64.08 | ||||||||||||
| 2025-08-20 | 10:32:15 | GLW | 2025-10-17 | 58 | 63.9145 | ||||||||||||
| 2025-08-20 | 10:22:58 | GLW | 2025-09-19 | 30 | 63.845 | ||||||||||||
| 2025-08-19 | 12:22:30 | GLW | 2025-09-19 | 31 | 65.015 | ||||||||||||
| 2025-08-19 | 12:21:39 | GLW | 2025-09-19 | 31 | 65.05 | ||||||||||||
| 2025-08-18 | 10:02:55 | GLW | 2025-10-17 | 60 | 65.46 | ||||||||||||
| 2025-08-18 | 10:02:55 | GLW | 2025-10-17 | 60 | 65.46 | ||||||||||||
| 2025-08-18 | 10:01:16 | GLW | 2025-10-17 | 60 | 65.48 | ||||||||||||
| 2025-08-18 | 10:00:59 | GLW | 2025-10-17 | 60 | 65.4403 | ||||||||||||
| 2025-08-18 | 10:00:13 | GLW | 2025-10-17 | 60 | 65.505 | ||||||||||||
| 2025-08-18 | 10:00:13 | GLW | 2025-10-17 | 60 | 65.505 | ||||||||||||
| 2025-08-18 | 09:59:49 | GLW | 2025-10-17 | 60 | 65.485 | ||||||||||||
| 2025-08-18 | 09:58:37 | GLW | 2025-10-17 | 60 | 65.505 | ||||||||||||
| 2025-08-18 | 09:58:37 | GLW | 2025-10-17 | 60 | 65.515 | ||||||||||||
| 2025-08-18 | 09:58:09 | GLW | 2025-10-17 | 60 | 65.5 | ||||||||||||
| 2025-08-18 | 09:57:01 | GLW | 2025-10-17 | 60 | 65.5935 | ||||||||||||
| 2025-08-18 | 09:57:01 | GLW | 2025-10-17 | 60 | 65.595 | ||||||||||||
| 2025-08-15 | 14:17:05 | GLW | 2025-08-15 | 0 | 65.205 | ||||||||||||
| 2025-08-15 | 12:07:04 | GLW | 2025-09-19 | 35 | 65.0845 | ||||||||||||
| 2025-08-15 | 12:07:04 | GLW | 2025-09-19 | 35 | 65.085 | ||||||||||||
| 2025-08-15 | 11:46:47 | GLW | 2025-08-22 | 7 | 65.06 | ||||||||||||
| 2025-08-15 | 11:01:09 | GLW | 2025-08-29 | 14 | 65.32 | ||||||||||||
| 2025-08-15 | 10:45:40 | GLW | 2025-08-29 | 14 | 65.0151 | ||||||||||||
| 2025-08-14 | 14:01:39 | GLW | 2025-08-29 | 15 | 65.625 | ||||||||||||
| 2025-08-14 | 14:01:39 | GLW | 2025-08-29 | 15 | 65.625 | ||||||||||||
| 2025-08-14 | 14:01:39 | GLW | 2025-08-29 | 15 | 65.625 | ||||||||||||
| 2025-08-14 | 14:00:46 | GLW | 2025-08-29 | 15 | 65.605 | ||||||||||||
| 2025-08-14 | 13:58:42 | GLW | 2025-08-29 | 15 | 65.57 | ||||||||||||
| 2025-08-14 | 13:58:36 | GLW | 2025-08-29 | 15 | 65.58 | ||||||||||||
| 2025-08-14 | 13:58:25 | GLW | 2025-08-29 | 15 | 65.61 | ||||||||||||
| 2025-08-13 | 13:59:10 | GLW | 2025-08-22 | 9 | 65.58 | ||||||||||||
| 2025-08-13 | 11:05:38 | GLW | 2025-08-22 | 9 | 65.39 | ||||||||||||
| 2025-08-12 | 15:59:08 | GLW | 2025-08-15 | 3 | 65.725 | ||||||||||||
| 2025-08-12 | 12:23:47 | GLW | 2025-08-15 | 3 | 65.4946 | ||||||||||||
| 2025-08-12 | 12:23:47 | GLW | 2025-08-15 | 3 | 65.495 | ||||||||||||
| 2025-08-12 | 10:05:39 | GLW | 2025-08-15 | 3 | 65.7554 | ||||||||||||
| 2025-08-11 | 10:36:51 | GLW | 2025-08-22 | 11 | 65.255 | ||||||||||||
| 2025-08-11 | 10:36:51 | GLW | 2025-08-22 | 11 | 65.2453 | ||||||||||||
| 2025-08-11 | 10:34:25 | GLW | 2025-08-15 | 4 | 65.295 | ||||||||||||
| 2025-08-11 | 10:17:29 | GLW | 2025-09-19 | 39 | 65.5402 | ||||||||||||
| 2025-08-11 | 10:17:29 | GLW | 2025-09-19 | 39 | 65.54 | ||||||||||||
| 2025-08-08 | 14:44:34 | GLW | 2025-08-08 | 0 | 65.88 | ||||||||||||
| 2025-08-08 | 13:49:18 | GLW | 2025-09-19 | 42 | 65.69 | ||||||||||||
| 2025-08-08 | 09:55:11 | GLW | 2025-08-15 | 7 | 65.1305 | ||||||||||||
| 2025-08-07 | 14:17:20 | GLW | 2025-08-08 | 1 | 64.54 | ||||||||||||
| 2025-08-07 | 14:16:54 | GLW | 2025-08-15 | 8 | 64.5515 | ||||||||||||
| 2025-08-07 | 14:16:54 | GLW | 2025-08-15 | 8 | 64.5501 | ||||||||||||
| 2025-08-07 | 12:45:48 | GLW | 2025-09-19 | 43 | 64.46 | ||||||||||||
| 2025-08-07 | 12:45:48 | GLW | 2025-09-19 | 43 | 64.46 | ||||||||||||
| 2025-08-07 | 12:30:19 | GLW | 2025-08-08 | 1 | 64.9853 | ||||||||||||
| 2025-08-07 | 10:49:58 | GLW | 2025-08-15 | 8 | 65.205 | ||||||||||||
| 2025-08-07 | 10:49:58 | GLW | 2025-08-15 | 8 | 65.205 | ||||||||||||
| 2025-08-07 | 10:03:04 | GLW | 2025-08-15 | 8 | 65.4746 | ||||||||||||
| 2025-08-07 | 09:59:27 | GLW | 2025-09-05 | 29 | 65.745 | ||||||||||||
| 2025-08-07 | 09:37:06 | GLW | 2025-08-15 | 8 | 65.15 | ||||||||||||
| 2025-08-07 | 09:32:18 | GLW | 2025-08-08 | 1 | 65.01 | ||||||||||||
| 2025-08-07 | 09:31:30 | GLW | 2025-08-08 | 1 | 65.0409 | ||||||||||||
| 2025-08-07 | 09:31:00 | GLW | 2025-08-15 | 8 | 65.4641 | ||||||||||||
| 2025-08-07 | 09:30:55 | GLW | 2025-09-19 | 43 | 65.3736 | ||||||||||||
| 2025-08-07 | 09:30:32 | GLW | 2025-08-08 | 1 | 65.6505 | ||||||||||||
| 2025-08-06 | 10:42:01 | GLW | 2025-09-19 | 44 | 63.4654 | ||||||||||||
| 2025-08-06 | 10:42:01 | GLW | 2025-09-19 | 44 | 63.47 | ||||||||||||
| 2025-08-06 | 10:41:30 | GLW | 2025-09-19 | 44 | 63.455 | ||||||||||||
| 2025-08-05 | 10:40:15 | GLW | 2025-08-15 | 10 | 63.63 | ||||||||||||
| 2025-08-05 | 09:47:23 | GLW | 2025-09-19 | 45 | 64.3 | ||||||||||||
| 2025-08-01 | 15:24:04 | GLW | 2025-08-29 | 28 | 61.995 | ||||||||||||
| 2025-08-01 | 15:23:13 | GLW | 2025-08-29 | 28 | 61.96 | ||||||||||||
| 2025-08-01 | 10:33:27 | GLW | 2025-08-01 | 0 | 62.29 | ||||||||||||
| 2025-08-01 | 09:32:25 | GLW | 2025-08-08 | 7 | 61.686 | ||||||||||||
| 2025-08-01 | 09:32:25 | GLW | 2025-08-08 | 7 | 61.685 | ||||||||||||
| 2025-07-31 | 13:31:11 | GLW | 2025-10-17 | 78 | 62.74 | ||||||||||||
| 2025-07-31 | 12:33:11 | GLW | 2026-02-20 | 204 | 63.21 | ||||||||||||
| 2025-07-31 | 12:32:56 | GLW | 2026-02-20 | 204 | 63.19 | ||||||||||||
| 2025-07-31 | 12:32:40 | GLW | 2026-02-20 | 204 | 63.185 | ||||||||||||
| 2025-07-31 | 11:07:07 | GLW | 2025-08-01 | 1 | 63.14 | ||||||||||||
| 2025-07-31 | 10:45:15 | GLW | 2025-10-17 | 78 | 63.8113 | ||||||||||||
| 2025-07-31 | 10:39:06 | GLW | 2026-01-16 | 169 | 63.8893 | ||||||||||||
| 2025-07-31 | 10:33:37 | GLW | 2025-08-15 | 15 | 63.8652 | ||||||||||||
| 2025-07-31 | 10:33:13 | GLW | 2025-08-15 | 15 | 63.785 | ||||||||||||
| 2025-07-30 | 15:44:49 | GLW | 2025-08-01 | 2 | 62.255 | ||||||||||||
| 2025-07-30 | 15:44:36 | GLW | 2025-08-01 | 2 | 62.255 | ||||||||||||
| 2025-07-30 | 15:40:14 | GLW | 2025-08-01 | 2 | 62.285 | ||||||||||||
| 2025-07-30 | 15:40:14 | GLW | 2025-08-01 | 2 | 62.285 | ||||||||||||
| 2025-07-30 | 14:44:00 | GLW | 2025-09-19 | 51 | 62.5396 | ||||||||||||
| 2025-07-30 | 14:44:00 | GLW | 2025-09-19 | 51 | 62.5396 | ||||||||||||
| 2025-07-30 | 12:14:14 | GLW | 2025-08-08 | 9 | 62.57 | ||||||||||||
| 2025-07-30 | 12:14:14 | GLW | 2025-08-08 | 9 | 62.57 | ||||||||||||
| 2025-07-30 | 12:14:06 | GLW | 2025-08-08 | 9 | 62.57 | ||||||||||||
| 2025-07-30 | 12:14:03 | GLW | 2025-08-08 | 9 | 62.5701 | ||||||||||||
| 2025-07-30 | 12:14:03 | GLW | 2025-08-08 | 9 | 62.57 | ||||||||||||
| 2025-07-30 | 12:13:56 | GLW | 2025-08-08 | 9 | 62.605 | ||||||||||||
| 2025-07-30 | 12:13:56 | GLW | 2025-08-08 | 9 | 62.605 | ||||||||||||
| 2025-07-30 | 12:13:45 | GLW | 2025-08-08 | 9 | 62.5949 | ||||||||||||
| 2025-07-30 | 12:13:45 | GLW | 2025-08-08 | 9 | 62.595 | ||||||||||||
| 2025-07-30 | 12:13:39 | GLW | 2025-08-08 | 9 | 62.56 | ||||||||||||
| 2025-07-30 | 12:13:36 | GLW | 2025-08-08 | 9 | 62.5618 | ||||||||||||
| 2025-07-30 | 12:13:32 | GLW | 2025-08-08 | 9 | 62.591 | ||||||||||||
| 2025-07-30 | 12:13:32 | GLW | 2025-08-08 | 9 | 62.58 | ||||||||||||
| 2025-07-30 | 10:11:33 | GLW | 2025-09-19 | 51 | 62.565 | ||||||||||||
| 2025-07-30 | 09:52:07 | GLW | 2026-03-20 | 233 | 62.1 | ||||||||||||
| 2025-07-30 | 09:52:07 | GLW | 2026-03-20 | 233 | 62.1 | ||||||||||||
| 2025-07-30 | 09:37:17 | GLW | 2026-03-20 | 233 | 62.62 | ||||||||||||
| 2025-07-30 | 09:37:17 | GLW | 2026-03-20 | 233 | 62.57 | ||||||||||||
| 2025-07-29 | 15:11:40 | GLW | 2025-11-21 | 115 | 62.1351 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:11:40 | GLW | 2025-11-21 | 115 | 62.135 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:11:40 | GLW | 2025-11-21 | 115 | 62.135 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:35:15 | GLW | 2025-11-21 | 115 | 62.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:35:15 | GLW | 2025-11-21 | 115 | 62.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:31:40 | GLW | 2025-11-21 | 115 | 62.55 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:31:36 | GLW | 2025-11-21 | 115 | 62.55 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:31:21 | GLW | 2025-11-21 | 115 | 62.545 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:30:29 | GLW | 2025-11-21 | 115 | 62.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:14:45 | GLW | 2025-08-15 | 17 | 62.785 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:48:27 | GLW | 2025-08-01 | 3 | 62.8401 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:48:27 | GLW | 2025-08-01 | 3 | 62.84 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:48:27 | GLW | 2025-08-01 | 3 | 62.8401 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:11:50 | GLW | 2025-11-21 | 115 | 62.51 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:11:21 | GLW | 2025-11-21 | 115 | 62.52 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:11:08 | GLW | 2026-01-16 | 171 | 62.4348 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:11:08 | GLW | 2025-11-21 | 115 | 62.415 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:45:54 | GLW | 2025-08-08 | 10 | 62.485 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:11:30 | GLW | 2026-02-20 | 206 | 61.86 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:11:30 | GLW | 2026-01-16 | 171 | 61.86 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:43:26 | GLW | 2025-09-19 | 52 | 61.6056 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:42:36 | GLW | 2025-09-19 | 52 | 61.67 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:26:01 | GLW | 2025-08-15 | 17 | 61.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:13:10 | GLW | 2026-06-18 | 324 | 61.115 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:04:34 | GLW | 2025-08-08 | 10 | 61.2259 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:51:05 | GLW | 2025-08-15 | 17 | 60.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:51:05 | GLW | 2025-08-15 | 17 | 60.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:48:37 | GLW | 2025-08-15 | 17 | 60.0604 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:48:37 | GLW | 2025-08-15 | 17 | 60.05 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:46:36 | GLW | 2025-08-15 | 17 | 60.0015 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:42:27 | GLW | 2025-08-01 | 3 | 59.65 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:40:23 | GLW | 2025-08-01 | 3 | 59.6357 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:39:09 | GLW | 2025-08-15 | 17 | 59.5909 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:47 | GLW | 2027-01-15 | 535 | 59.07 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:47 | GLW | 2027-01-15 | 535 | 59.07 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:58:51 | GLW | 2025-08-15 | 18 | 55.405 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:53:40 | GLW | 2025-08-01 | 4 | 55.395 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:40:24 | GLW | 2025-08-01 | 4 | 55.425 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:39:41 | GLW | 2025-08-01 | 4 | 55.415 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:39:42 | GLW | 2025-08-01 | 4 | 55.415 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:38:59 | GLW | 2025-08-01 | 4 | 55.425 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:38:05 | GLW | 2025-08-01 | 4 | 55.415 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:14:28 | GLW | 2025-11-21 | 116 | 55.385 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:41:31 | GLW | 2025-08-15 | 18 | 55.465 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:32:29 | GLW | 2025-11-21 | 116 | 55.445 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:23:50 | GLW | 2025-08-01 | 4 | 55.445 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:20:22 | GLW | 2025-08-01 | 4 | 55.195 | Pre-Earnings | |||||||||||
| 2025-07-25 | 11:14:20 | GLW | 2025-07-25 | 0 | 55.49 | ||||||||||||
| 2025-07-25 | 10:57:43 | GLW | 2025-08-15 | 21 | 55.555 | ||||||||||||
| 2025-07-24 | 14:43:30 | GLW | 2025-07-25 | 1 | 55.85 | ||||||||||||
| 2025-07-24 | 14:27:42 | GLW | 2025-07-25 | 1 | 55.98 | ||||||||||||
| 2025-07-24 | 14:21:01 | GLW | 2025-07-25 | 1 | 55.975 | ||||||||||||
| 2025-07-24 | 14:20:54 | GLW | 2025-07-25 | 1 | 56.015 | ||||||||||||
| 2025-07-24 | 11:22:11 | GLW | 2025-08-15 | 22 | 55.885 | ||||||||||||
| 2025-07-24 | 11:20:46 | GLW | 2025-08-15 | 22 | 55.93 | ||||||||||||
| 2025-07-24 | 11:20:47 | GLW | 2025-08-15 | 22 | 55.905 | ||||||||||||
| 2025-07-23 | 13:59:13 | GLW | 2025-08-15 | 23 | 56.03 | ||||||||||||
| 2025-07-23 | 13:59:13 | GLW | 2025-08-15 | 23 | 56.03 | ||||||||||||
| 2025-07-23 | 13:59:13 | GLW | 2025-08-15 | 23 | 56.03 | ||||||||||||
| 2025-07-23 | 10:51:57 | GLW | 2025-08-15 | 23 | 55.96 | ||||||||||||
| 2025-07-23 | 10:47:28 | GLW | 2025-11-21 | 121 | 55.93 | ||||||||||||
| 2025-07-23 | 10:44:59 | GLW | 2025-11-21 | 121 | 55.995 | ||||||||||||
| 2025-07-23 | 10:06:33 | GLW | 2026-01-16 | 177 | 55.805 | ||||||||||||
| 2025-07-23 | 10:06:31 | GLW | 2026-01-16 | 177 | 55.8 | ||||||||||||
| 2025-07-23 | 09:40:48 | GLW | 2025-07-25 | 2 | 55.1799 | ||||||||||||
| 2025-07-22 | 13:02:56 | GLW | 2025-07-25 | 3 | 53.82 | ||||||||||||
| 2025-07-22 | 13:01:16 | GLW | 2025-07-25 | 3 | 53.82 | ||||||||||||
| 2025-07-22 | 13:01:14 | GLW | 2025-07-25 | 3 | 53.82 | ||||||||||||
| 2025-07-21 | 10:35:56 | GLW | 2025-08-15 | 25 | 54.2049 | ||||||||||||
| 2025-07-21 | 10:10:02 | GLW | 2025-07-25 | 4 | 54.295 | ||||||||||||
| 2025-07-21 | 10:09:52 | GLW | 2025-07-25 | 4 | 54.295 | ||||||||||||
| 2025-07-21 | 09:44:31 | GLW | 2025-07-25 | 4 | 54.0101 | ||||||||||||
| 2025-07-21 | 09:40:21 | GLW | 2025-07-25 | 4 | 53.885 | ||||||||||||
| 2025-07-21 | 09:40:19 | GLW | 2025-07-25 | 4 | 53.88 | ||||||||||||
| 2025-07-18 | 11:44:00 | GLW | 2025-07-25 | 7 | 53.975 | ||||||||||||
| 2025-07-17 | 15:45:27 | GLW | 2026-01-16 | 183 | 54.065 | ||||||||||||
| 2025-07-17 | 15:45:27 | GLW | 2026-01-16 | 183 | 54.075 | ||||||||||||
| 2025-07-14 | 10:10:01 | GLW | 2025-07-18 | 4 | 52.21 | ||||||||||||
| 2025-07-14 | 10:01:13 | GLW | 2025-07-18 | 4 | 51.93 | ||||||||||||
| 2025-07-14 | 09:57:18 | GLW | 2025-07-25 | 11 | 51.865 | ||||||||||||
| 2025-07-10 | 14:10:09 | GLW | 2025-07-18 | 8 | 52.485 | ||||||||||||
| 2025-07-08 | 13:17:59 | GLW | 2025-07-11 | 3 | 52.7004 | ||||||||||||
| 2025-07-03 | 11:09:57 | GLW | 2025-07-18 | 15 | 53.14 | ||||||||||||
| 2025-07-03 | 10:31:54 | GLW | 2025-07-18 | 15 | 53.105 | ||||||||||||
| 2025-07-03 | 09:30:53 | GLW | 2025-07-18 | 15 | 53.025 | ||||||||||||
| 2025-07-02 | 12:58:06 | GLW | 2025-07-11 | 9 | 52.48 | ||||||||||||
| 2025-07-02 | 12:28:44 | GLW | 2025-07-18 | 16 | 52.465 | ||||||||||||
| 2025-07-02 | 11:38:31 | GLW | 2025-07-18 | 16 | 52.505 | ||||||||||||
| 2025-07-02 | 11:38:08 | GLW | 2025-09-19 | 79 | 52.48 | ||||||||||||
| 2025-07-02 | 11:07:26 | GLW | 2025-07-18 | 16 | 52.5 | ||||||||||||
| 2025-07-02 | 11:07:26 | GLW | 2025-07-18 | 16 | 52.5 | ||||||||||||
| 2025-07-02 | 11:07:21 | GLW | 2025-07-18 | 16 | 52.405 | ||||||||||||
| 2025-07-02 | 11:07:21 | GLW | 2025-07-18 | 16 | 52.44 | ||||||||||||
| 2025-07-01 | 12:51:50 | GLW | 2025-07-18 | 17 | 52.65 | ||||||||||||
| 2025-07-01 | 12:51:50 | GLW | 2025-07-18 | 17 | 52.65 | ||||||||||||
| 2025-06-30 | 14:21:25 | GLW | 2025-11-21 | 144 | 52.495 | ||||||||||||
| 2025-06-30 | 10:17:04 | GLW | 2025-07-18 | 18 | 52.535 | ||||||||||||
| 2025-06-30 | 10:16:05 | GLW | 2025-07-18 | 18 | 52.49 | ||||||||||||
| 2025-06-30 | 10:16:05 | GLW | 2025-07-18 | 18 | 52.505 | ||||||||||||
| 2025-06-30 | 10:16:05 | GLW | 2025-07-18 | 18 | 52.49 | ||||||||||||
| 2025-06-26 | 12:52:21 | GLW | 2025-07-03 | 7 | 51.725 | ||||||||||||
| 2025-06-25 | 15:48:53 | GLW | 2025-07-03 | 8 | 51.46 | ||||||||||||
| 2025-06-24 | 15:26:59 | GLW | 2025-07-18 | 24 | 51.485 | ||||||||||||
| 2025-06-24 | 15:25:34 | GLW | 2025-07-18 | 24 | 51.45 | ||||||||||||
| 2025-06-24 | 13:08:36 | GLW | 2025-07-18 | 24 | 51.775 | ||||||||||||
| 2025-06-20 | 09:46:09 | GLW | 2025-07-25 | 35 | 50.685 | ||||||||||||
| 2025-06-20 | 09:46:09 | GLW | 2025-07-25 | 35 | 50.685 | ||||||||||||
| 2025-06-18 | 14:08:46 | GLW | 2025-06-27 | 9 | 50.6612 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-18 | 13:42:05 | GLW | 2025-06-27 | 9 | 50.585 | ||||||||||||
| 2025-06-16 | 15:53:34 | GLW | 2025-06-20 | 4 | 50.705 | ||||||||||||
| 2025-06-13 | 12:32:40 | GLW | 2025-06-20 | 7 | 50.485 | ||||||||||||
| 2025-06-10 | 14:45:28 | GLW | 2027-01-15 | 584 | 50.395 | ||||||||||||
| 2025-06-06 | 15:18:52 | GLW | 2025-06-06 | 0 | 50.7753 | ||||||||||||
| 2025-06-06 | 09:54:21 | GLW | 2025-07-18 | 42 | 51.2101 | ||||||||||||
| 2025-06-06 | 09:52:10 | GLW | 2025-07-18 | 42 | 51.26 | ||||||||||||
| 2025-06-06 | 09:51:39 | GLW | 2025-07-18 | 42 | 51.3149 | ||||||||||||
| 2025-06-06 | 09:51:33 | GLW | 2025-07-18 | 42 | 51.32 | ||||||||||||
| 2025-06-04 | 09:41:58 | GLW | 2025-06-06 | 2 | 50.955 | ||||||||||||
| 2025-06-04 | 09:41:57 | GLW | 2025-06-06 | 2 | 50.955 | ||||||||||||
| 2025-06-04 | 09:41:52 | GLW | 2025-06-06 | 2 | 50.945 | ||||||||||||
| 2025-06-02 | 15:17:04 | GLW | 2025-06-20 | 18 | 49.835 | ||||||||||||
| 2025-05-30 | 11:24:23 | GLW | 2025-06-06 | 7 | 49.42 | ||||||||||||
| 2025-05-30 | 11:23:32 | GLW | 2025-06-06 | 7 | 49.41 | ||||||||||||
| 2025-05-30 | 11:23:32 | GLW | 2025-06-06 | 7 | 49.3904 | ||||||||||||
| 2025-05-30 | 11:23:32 | GLW | 2025-06-06 | 7 | 49.41 | ||||||||||||
| 2025-05-30 | 11:14:23 | GLW | 2025-06-06 | 7 | 49.565 | ||||||||||||
| 2025-05-30 | 11:14:23 | GLW | 2025-06-06 | 7 | 49.55 | ||||||||||||
| 2025-05-29 | 14:51:10 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:10 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:10 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:10 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:04 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:04 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:04 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:04 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:02 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:02 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:02 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:02 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:00 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:00 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:00 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:51:00 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:57 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:57 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:57 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:57 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:55 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:55 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:55 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:55 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:48 | GLW | 2025-05-30 | 1 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:48 | GLW | 2025-06-20 | 22 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:48 | GLW | 2025-06-20 | 22 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:47 | GLW | 2025-05-30 | 1 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:47 | GLW | 2025-06-20 | 22 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:47 | GLW | 2025-06-20 | 22 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:47 | GLW | 2025-06-20 | 22 | 49.925 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:45 | GLW | 2025-05-30 | 1 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:45 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:45 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-29 | 14:50:45 | GLW | 2025-06-20 | 22 | 49.915 | ExDiv | |||||||||||
| 2025-05-20 | 15:44:25 | GLW | 2025-06-20 | 31 | 47.8053 | ||||||||||||
| 2025-05-20 | 15:31:40 | GLW | 2025-11-21 | 185 | 47.875 | ||||||||||||
| 2025-05-19 | 15:08:46 | GLW | 2025-11-21 | 186 | 48.045 | ||||||||||||
| 2025-05-19 | 13:26:53 | GLW | 2025-08-15 | 88 | 48.14 | ||||||||||||
| 2025-05-16 | 13:50:50 | GLW | 2025-06-20 | 35 | 47.86 | ||||||||||||
| 2025-05-13 | 13:17:42 | GLW | 2025-11-21 | 192 | 47.99 | ||||||||||||
| 2025-05-13 | 13:12:36 | GLW | 2025-11-21 | 192 | 47.92 | ||||||||||||
| 2025-05-13 | 11:43:37 | GLW | 2025-06-20 | 38 | 48.0 | ||||||||||||
| 2025-05-13 | 11:43:31 | GLW | 2025-06-20 | 38 | 47.965 | ||||||||||||
| 2025-05-13 | 11:17:09 | GLW | 2025-07-18 | 66 | 47.765 | ||||||||||||
| 2025-05-13 | 09:54:14 | GLW | 2025-08-15 | 94 | 47.255 | ||||||||||||
| 2025-05-09 | 14:37:55 | GLW | 2025-05-16 | 7 | 45.025 | ||||||||||||
| 2025-05-09 | 14:09:56 | GLW | 2025-05-16 | 7 | 45.085 | ||||||||||||
| 2025-05-09 | 11:53:04 | GLW | 2025-05-16 | 7 | 45.015 | ||||||||||||
| 2025-05-07 | 15:16:58 | GLW | 2025-11-21 | 198 | 44.77 | ||||||||||||
| 2025-05-07 | 12:52:15 | GLW | 2025-05-09 | 2 | 44.865 | ||||||||||||
| 2025-05-07 | 12:51:51 | GLW | 2025-05-09 | 2 | 44.8596 | ||||||||||||
| 2025-05-06 | 09:50:12 | GLW | 2025-06-20 | 45 | 44.725 | ||||||||||||
| 2025-05-05 | 15:42:59 | GLW | 2025-05-23 | 18 | 45.46 | ||||||||||||
| 2025-05-05 | 15:42:59 | GLW | 2025-05-23 | 18 | 45.46 | ||||||||||||
| 2025-05-05 | 15:42:10 | GLW | 2025-05-16 | 11 | 45.46 | ||||||||||||
| 2025-05-01 | 13:06:57 | GLW | 2025-05-09 | 8 | 45.02 | ||||||||||||
| 2025-05-01 | 13:04:56 | GLW | 2025-05-09 | 8 | 45.0 | ||||||||||||
| 2025-05-01 | 13:04:30 | GLW | 2025-05-09 | 8 | 45.01 | ||||||||||||
| 2025-05-01 | 09:54:29 | GLW | 2025-05-09 | 8 | 45.0554 | ||||||||||||
| 2025-04-30 | 09:55:54 | GLW | 2025-08-15 | 107 | 43.75 | ||||||||||||
| 2025-04-29 | 11:03:48 | GLW | 2025-05-16 | 17 | 45.178 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:04:00 | GLW | 2025-05-02 | 3 | 45.0347 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:03:55 | GLW | 2025-05-02 | 3 | 45.06 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:58:24 | GLW | 2025-05-02 | 3 | 44.84 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:49 | GLW | 2025-05-02 | 3 | 44.975 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:49 | GLW | 2025-05-02 | 3 | 44.975 | Post-Earnings | |||||||||||
| 2025-04-28 | 13:51:13 | GLW | 2025-05-02 | 4 | 43.65 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:57:25 | GLW | 2025-06-20 | 53 | 43.5901 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:57:25 | GLW | 2025-06-20 | 53 | 43.595 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:57:25 | GLW | 2025-06-20 | 53 | 43.595 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:57:25 | GLW | 2025-06-20 | 53 | 43.5901 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:01:59 | GLW | 2025-06-20 | 53 | 44.13 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:27:38 | GLW | 2025-05-02 | 4 | 44.455 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:00:48 | GLW | 2025-05-02 | 4 | 44.16 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:38:52 | GLW | 2025-05-02 | 4 | 44.2449 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:16:42 | GLW | 2025-08-15 | 112 | 43.9448 | ||||||||||||
| 2025-04-24 | 15:21:04 | GLW | 2025-05-02 | 8 | 43.65 | ||||||||||||
| 2025-04-24 | 10:06:22 | GLW | 2025-09-19 | 148 | 43.16 | ||||||||||||
| 2025-04-23 | 15:55:38 | GLW | 2025-05-16 | 23 | 43.02 | ||||||||||||
| 2025-04-23 | 10:11:37 | GLW | 2025-05-09 | 16 | 43.78 | ||||||||||||
| 2025-04-23 | 09:52:28 | GLW | 2025-05-02 | 9 | 44.0736 | ||||||||||||
| 2025-04-22 | 13:14:11 | GLW | 2025-06-20 | 59 | 41.65 | ||||||||||||
| 2025-04-22 | 13:14:10 | GLW | 2025-06-20 | 59 | 41.6644 | ||||||||||||
| 2025-04-22 | 13:14:11 | GLW | 2025-06-20 | 59 | 41.65 | ||||||||||||
| 2025-04-22 | 10:16:38 | GLW | 2025-05-09 | 17 | 41.725 | ||||||||||||
| 2025-04-22 | 10:03:24 | GLW | 2025-11-21 | 213 | 41.665 | ||||||||||||
| 2025-04-22 | 10:03:22 | GLW | 2025-11-21 | 213 | 41.67 | ||||||||||||
| 2025-04-22 | 10:03:20 | GLW | 2025-11-21 | 213 | 41.665 | ||||||||||||
| 2025-04-21 | 11:02:25 | GLW | 2025-06-20 | 60 | 40.33 | ||||||||||||
| 2025-04-21 | 10:55:55 | GLW | 2025-08-15 | 116 | 40.42 | ||||||||||||
| 2025-04-15 | 13:18:22 | GLW | 2025-04-17 | 2 | 41.885 | ||||||||||||
| 2025-04-11 | 12:17:54 | GLW | 2025-04-17 | 6 | 41.03 | ||||||||||||
| 2025-04-10 | 15:25:40 | GLW | 2025-06-20 | 71 | 41.7695 | ||||||||||||
| 2025-04-09 | 14:32:19 | GLW | 2025-04-11 | 2 | 43.741 | ||||||||||||
| 2025-04-09 | 13:49:33 | GLW | 2026-03-20 | 345 | 42.4212 | ||||||||||||
| 2025-04-08 | 15:52:05 | GLW | 2025-06-20 | 73 | 38.9234 | ||||||||||||
| 2025-04-08 | 15:52:05 | GLW | 2025-06-20 | 73 | 38.92 | ||||||||||||
| 2025-04-08 | 15:39:05 | GLW | 2025-06-20 | 73 | 38.6969 | ||||||||||||
| 2025-04-08 | 10:26:37 | GLW | 2025-04-17 | 9 | 41.16 | ||||||||||||
| 2025-04-08 | 09:44:48 | GLW | 2025-04-11 | 3 | 41.0901 | ||||||||||||
| 2025-04-04 | 12:53:23 | GLW | 2025-04-11 | 7 | 39.16 | ||||||||||||
| 2025-04-04 | 12:53:24 | GLW | 2025-04-11 | 7 | 39.16 | ||||||||||||
| 2025-04-04 | 12:48:16 | GLW | 2025-04-11 | 7 | 39.205 | ||||||||||||
| 2025-04-04 | 11:18:25 | GLW | 2025-09-19 | 168 | 39.8781 | ||||||||||||
| 2025-04-04 | 10:50:40 | GLW | 2025-04-25 | 21 | 38.32 | ||||||||||||
| 2025-04-04 | 10:50:40 | GLW | 2025-04-25 | 21 | 38.3045 | ||||||||||||
| 2025-04-03 | 15:33:43 | GLW | 2025-04-04 | 1 | 42.27 | ||||||||||||
| 2025-04-03 | 14:36:31 | GLW | 2025-04-17 | 14 | 42.44 | ||||||||||||
| 2025-04-03 | 14:36:31 | GLW | 2025-04-17 | 14 | 42.42 | ||||||||||||
| 2025-04-03 | 14:36:05 | GLW | 2025-04-17 | 14 | 42.45 | ||||||||||||
| 2025-04-03 | 14:36:06 | GLW | 2025-04-17 | 14 | 42.445 | ||||||||||||
| 2025-04-03 | 11:29:30 | GLW | 2025-04-04 | 1 | 42.3652 | ||||||||||||
| 2025-04-03 | 11:23:06 | GLW | 2025-04-11 | 8 | 42.2108 | ||||||||||||
| 2025-04-01 | 15:19:36 | GLW | 2025-06-20 | 80 | 45.33 | ||||||||||||
| 2025-04-01 | 15:15:48 | GLW | 2025-06-20 | 80 | 45.3694 | ||||||||||||
| 2025-03-31 | 12:25:04 | GLW | 2025-04-04 | 4 | 44.5 | ||||||||||||
| 2025-03-31 | 12:25:04 | GLW | 2025-04-04 | 4 | 44.5 | ||||||||||||
| 2025-03-31 | 12:25:04 | GLW | 2025-04-04 | 4 | 44.5 | ||||||||||||
| 2025-03-31 | 12:24:33 | GLW | 2025-04-04 | 4 | 44.4899 | ||||||||||||
| 2025-03-31 | 12:24:33 | GLW | 2025-04-04 | 4 | 44.49 | ||||||||||||
| 2025-03-31 | 12:24:25 | GLW | 2025-04-04 | 4 | 44.53 | ||||||||||||
| 2025-03-31 | 10:37:22 | GLW | 2025-04-17 | 17 | 44.425 | ||||||||||||
| 2025-03-31 | 09:48:29 | GLW | 2025-06-20 | 81 | 44.22 | ||||||||||||
| 2025-03-28 | 15:12:31 | GLW | 2025-03-28 | 0 | 45.855 | ||||||||||||
| 2025-03-28 | 15:12:16 | GLW | 2025-03-28 | 0 | 45.81 | ||||||||||||
| 2025-03-28 | 12:09:27 | GLW | 2025-04-11 | 14 | 45.835 | ||||||||||||
| 2025-03-28 | 12:09:22 | GLW | 2025-04-11 | 14 | 45.825 | ||||||||||||
| 2025-03-27 | 15:42:16 | GLW | 2025-03-28 | 1 | 46.855 | ||||||||||||
| 2025-03-27 | 15:42:16 | GLW | 2025-03-28 | 1 | 46.855 | ||||||||||||
| 2025-03-27 | 09:54:01 | GLW | 2025-04-17 | 21 | 46.5601 | ||||||||||||
| 2025-03-26 | 15:50:02 | GLW | 2025-03-28 | 2 | 47.1651 | ||||||||||||
| 2025-03-26 | 15:50:01 | GLW | 2025-03-28 | 2 | 47.195 | ||||||||||||
| 2025-03-26 | 15:49:56 | GLW | 2025-03-28 | 2 | 47.175 | ||||||||||||
| 2025-03-26 | 13:55:57 | GLW | 2025-03-28 | 2 | 47.15 | ||||||||||||
| 2025-03-26 | 13:46:43 | GLW | 2025-03-28 | 2 | 47.05 | ||||||||||||
| 2025-03-26 | 13:46:43 | GLW | 2025-03-28 | 2 | 47.05 | ||||||||||||
| 2025-03-26 | 12:04:58 | GLW | 2025-04-11 | 16 | 47.745 | ||||||||||||
| 2025-03-26 | 11:48:26 | GLW | 2025-03-28 | 2 | 48.015 | ||||||||||||
| 2025-03-26 | 11:17:35 | GLW | 2025-04-11 | 16 | 48.24 | ||||||||||||
| 2025-03-26 | 11:02:34 | GLW | 2025-03-28 | 2 | 48.245 | ||||||||||||
| 2025-03-26 | 11:02:31 | GLW | 2025-03-28 | 2 | 48.255 | ||||||||||||
| 2025-03-26 | 11:01:56 | GLW | 2025-03-28 | 2 | 48.3 | ||||||||||||
| 2025-03-26 | 10:18:58 | GLW | 2025-04-17 | 22 | 48.9 | ||||||||||||
| 2025-03-26 | 10:18:59 | GLW | 2025-04-17 | 22 | 48.735 | ||||||||||||
| 2025-03-26 | 10:18:59 | GLW | 2025-04-17 | 22 | 48.7351 | ||||||||||||
| 2025-03-26 | 10:18:58 | GLW | 2025-04-17 | 22 | 48.8452 | ||||||||||||
| 2025-03-26 | 10:18:58 | GLW | 2025-04-17 | 22 | 48.89 | ||||||||||||
| 2025-03-25 | 13:02:39 | GLW | 2025-09-19 | 178 | 49.26 | ||||||||||||
| 2025-03-25 | 13:02:37 | GLW | 2025-09-19 | 178 | 49.265 | ||||||||||||
| 2025-03-25 | 13:02:35 | GLW | 2025-09-19 | 178 | 49.275 | ||||||||||||
| 2025-03-25 | 12:57:42 | GLW | 2025-04-17 | 23 | 49.28 | ||||||||||||
| 2025-03-25 | 12:57:42 | GLW | 2025-04-17 | 23 | 49.28 | ||||||||||||
| 2025-03-24 | 14:58:27 | GLW | 2025-06-20 | 88 | 49.655 | ||||||||||||
| 2025-03-24 | 12:55:56 | GLW | 2025-11-21 | 242 | 49.715 | ||||||||||||
| 2025-03-24 | 10:37:19 | GLW | 2025-04-17 | 24 | 49.6292 | ||||||||||||
| 2025-03-24 | 10:37:11 | GLW | 2025-04-17 | 24 | 49.865 | ||||||||||||
| 2025-03-21 | 09:57:21 | GLW | 2025-03-21 | 0 | 47.915 | ||||||||||||
| 2025-03-19 | 15:50:16 | GLW | 2025-03-21 | 2 | 48.9088 | ||||||||||||
| 2025-03-19 | 15:37:03 | GLW | 2025-04-17 | 29 | 49.035 | ||||||||||||
| 2025-03-19 | 15:37:03 | GLW | 2025-04-17 | 29 | 49.035 | ||||||||||||
| 2025-03-19 | 15:33:46 | GLW | 2025-05-16 | 58 | 49.015 | ||||||||||||
| 2025-03-19 | 15:32:17 | GLW | 2025-04-11 | 23 | 49.0 | ||||||||||||
| 2025-03-19 | 15:32:00 | GLW | 2025-04-17 | 29 | 48.925 | ||||||||||||
| 2025-03-19 | 15:07:06 | GLW | 2025-04-17 | 29 | 49.265 | ||||||||||||
| 2025-03-19 | 13:57:25 | GLW | 2025-04-11 | 23 | 48.405 | ||||||||||||
| 2025-03-19 | 13:57:20 | GLW | 2025-04-11 | 23 | 48.41 | ||||||||||||
| 2025-03-19 | 13:57:12 | GLW | 2025-04-17 | 29 | 48.405 | ||||||||||||
| 2025-03-19 | 13:57:13 | GLW | 2025-04-17 | 29 | 48.405 | ||||||||||||
| 2025-03-19 | 13:56:57 | GLW | 2025-04-17 | 29 | 48.39 | ||||||||||||
| 2025-03-19 | 13:56:57 | GLW | 2025-04-17 | 29 | 48.39 | ||||||||||||
| 2025-03-19 | 13:21:23 | GLW | 2025-04-11 | 23 | 48.54 | ||||||||||||
| 2025-03-19 | 13:21:16 | GLW | 2025-04-17 | 29 | 48.54 | ||||||||||||
| 2025-03-19 | 13:21:16 | GLW | 2025-04-17 | 29 | 48.54 | ||||||||||||
| 2025-03-19 | 12:16:36 | GLW | 2025-04-17 | 29 | 48.545 | ||||||||||||
| 2025-03-19 | 11:56:02 | GLW | 2025-04-17 | 29 | 48.665 | ||||||||||||
| 2025-03-19 | 11:56:02 | GLW | 2025-04-17 | 29 | 48.665 | ||||||||||||
| 2025-03-19 | 11:55:39 | GLW | 2025-04-17 | 29 | 48.66 | ||||||||||||
| 2025-03-19 | 10:57:16 | GLW | 2025-03-21 | 2 | 48.2852 | ||||||||||||
| 2025-03-19 | 09:59:17 | GLW | 2025-03-28 | 9 | 47.9892 | ||||||||||||
| 2025-03-19 | 09:59:14 | GLW | 2025-03-28 | 9 | 47.9801 | ||||||||||||
| 2025-03-19 | 09:59:02 | GLW | 2025-03-28 | 9 | 48.06 | ||||||||||||
| 2025-03-19 | 09:58:59 | GLW | 2025-03-28 | 9 | 48.0675 | ||||||||||||
| 2025-03-19 | 09:34:05 | GLW | 2025-03-21 | 2 | 47.91 | ||||||||||||
| 2025-03-18 | 15:05:39 | GLW | 2025-03-21 | 3 | 47.305 | ||||||||||||
| 2025-03-18 | 15:04:58 | GLW | 2025-03-21 | 3 | 47.31 | ||||||||||||
| 2025-03-18 | 15:04:58 | GLW | 2025-03-21 | 3 | 47.31 | ||||||||||||
| 2025-03-18 | 15:04:58 | GLW | 2025-03-21 | 3 | 47.31 | ||||||||||||
| 2025-03-18 | 15:04:04 | GLW | 2025-03-21 | 3 | 47.335 | ||||||||||||
| 2025-03-18 | 15:04:04 | GLW | 2025-03-21 | 3 | 47.335 | ||||||||||||
| 2025-03-18 | 14:45:59 | GLW | 2025-03-21 | 3 | 47.115 | ||||||||||||
| 2025-03-18 | 14:43:41 | GLW | 2025-03-21 | 3 | 47.07 | ||||||||||||
| 2025-03-18 | 11:57:20 | GLW | 2025-03-21 | 3 | 47.16 | ||||||||||||
| 2025-03-18 | 11:57:20 | GLW | 2025-03-21 | 3 | 47.16 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-03-21 | 3 | 47.6048 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-05-16 | 59 | 47.5956 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-06-20 | 94 | 47.575 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-06-20 | 94 | 47.4747 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-06-20 | 94 | 47.6346 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-05-16 | 59 | 47.5956 | ||||||||||||
| 2025-03-18 | 10:59:53 | GLW | 2025-06-20 | 94 | 47.6049 | ||||||||||||
| 2025-03-18 | 10:59:40 | GLW | 2025-03-21 | 3 | 47.5908 | ||||||||||||
| 2025-03-18 | 10:49:08 | GLW | 2025-03-21 | 3 | 47.8713 | ||||||||||||
| 2025-03-18 | 10:45:39 | GLW | 2025-03-21 | 3 | 47.9449 | ||||||||||||
| 2025-03-18 | 10:28:22 | GLW | 2025-03-21 | 3 | 47.4048 | ||||||||||||
| 2025-03-18 | 10:28:04 | GLW | 2025-03-21 | 3 | 47.445 | ||||||||||||
| 2025-03-17 | 14:53:10 | GLW | 2025-03-21 | 4 | 47.025 | ||||||||||||
| 2025-03-17 | 14:53:03 | GLW | 2025-03-21 | 4 | 47.025 | ||||||||||||
| 2025-03-17 | 14:52:40 | GLW | 2025-03-21 | 4 | 47.035 | ||||||||||||
| 2025-03-17 | 10:23:01 | GLW | 2025-03-21 | 4 | 47.1046 | ||||||||||||
| 2025-03-17 | 10:23:01 | GLW | 2025-03-21 | 4 | 47.115 | ||||||||||||
| 2025-03-17 | 10:12:12 | GLW | 2025-03-21 | 4 | 47.135 | ||||||||||||
| 2025-03-17 | 09:46:45 | GLW | 2025-03-28 | 11 | 46.8647 | ||||||||||||
| 2025-03-14 | 15:48:47 | GLW | 2025-03-14 | 0 | 46.685 | ||||||||||||
| 2025-03-14 | 15:48:47 | GLW | 2025-03-14 | 0 | 46.685 | ||||||||||||
| 2025-03-14 | 15:12:42 | GLW | 2025-03-14 | 0 | 47.075 | ||||||||||||
| 2025-03-14 | 15:12:42 | GLW | 2025-03-14 | 0 | 47.075 | ||||||||||||
| 2025-03-14 | 15:12:42 | GLW | 2025-03-14 | 0 | 47.075 | ||||||||||||
| 2025-03-14 | 14:29:39 | GLW | 2025-04-17 | 34 | 46.705 | ||||||||||||
| 2025-03-14 | 14:29:28 | GLW | 2025-04-17 | 34 | 46.695 | ||||||||||||
| 2025-03-14 | 14:27:27 | GLW | 2025-04-17 | 34 | 46.725 | ||||||||||||
| 2025-03-14 | 13:36:10 | GLW | 2025-03-14 | 0 | 46.865 | ||||||||||||
| 2025-03-14 | 13:36:10 | GLW | 2025-03-14 | 0 | 46.865 | ||||||||||||
| 2025-03-14 | 13:20:09 | GLW | 2025-03-14 | 0 | 46.905 | ||||||||||||
| 2025-03-14 | 13:20:09 | GLW | 2025-03-14 | 0 | 46.905 | ||||||||||||
| 2025-03-14 | 12:50:21 | GLW | 2025-04-17 | 34 | 46.985 | ||||||||||||
| 2025-03-14 | 12:43:56 | GLW | 2025-04-17 | 34 | 47.03 | ||||||||||||
| 2025-03-14 | 11:47:42 | GLW | 2025-04-17 | 34 | 46.71 | ||||||||||||
| 2025-03-14 | 11:47:34 | GLW | 2025-04-17 | 34 | 46.71 | ||||||||||||
| 2025-03-14 | 11:26:19 | GLW | 2025-03-14 | 0 | 46.7647 | ||||||||||||
| 2025-03-14 | 11:26:19 | GLW | 2025-03-14 | 0 | 46.765 | ||||||||||||
| 2025-03-12 | 15:53:28 | GLW | 2025-03-14 | 2 | 45.42 | ||||||||||||
| 2025-03-11 | 15:57:29 | GLW | 2025-03-14 | 3 | 44.905 | ||||||||||||
| 2025-03-11 | 10:59:02 | GLW | 2025-03-21 | 10 | 44.585 | ||||||||||||
| 2025-03-11 | 10:16:36 | GLW | 2025-05-16 | 66 | 44.453 | ||||||||||||
| 2025-03-10 | 15:04:19 | GLW | 2025-03-14 | 4 | 44.39 | ||||||||||||
| 2025-03-10 | 14:08:06 | GLW | 2025-03-21 | 11 | 44.415 | ||||||||||||
| 2025-03-10 | 13:54:55 | GLW | 2025-03-21 | 11 | 44.5499 | ||||||||||||
| 2025-03-10 | 13:54:55 | GLW | 2025-03-21 | 11 | 44.55 | ||||||||||||
| 2025-03-10 | 10:23:00 | GLW | 2025-03-14 | 4 | 45.2154 | ||||||||||||
| 2025-03-10 | 10:07:33 | GLW | 2025-03-14 | 4 | 45.1051 | ||||||||||||
| 2025-03-10 | 10:06:52 | GLW | 2025-03-14 | 4 | 45.09 | ||||||||||||
| 2025-03-10 | 10:01:52 | GLW | 2025-03-14 | 4 | 45.055 | ||||||||||||
| 2025-03-10 | 10:00:07 | GLW | 2025-03-14 | 4 | 45.1306 | ||||||||||||
| 2025-03-10 | 09:59:26 | GLW | 2025-03-14 | 4 | 45.21 | ||||||||||||
| 2025-03-07 | 15:19:13 | GLW | 2025-04-17 | 41 | 45.79 | ||||||||||||
| 2025-03-07 | 12:34:16 | GLW | 2026-01-16 | 315 | 44.5547 | ||||||||||||
| 2025-03-07 | 10:18:27 | GLW | 2025-03-14 | 7 | 45.075 | ||||||||||||
| 2025-03-07 | 10:18:18 | GLW | 2025-03-14 | 7 | 45.1203 | ||||||||||||
| 2025-03-07 | 10:18:18 | GLW | 2025-03-14 | 7 | 45.1203 | ||||||||||||
| 2025-03-07 | 10:17:59 | GLW | 2025-03-14 | 7 | 45.135 | ||||||||||||
| 2025-03-07 | 10:17:45 | GLW | 2025-03-14 | 7 | 45.135 | ||||||||||||
| 2025-03-07 | 10:17:39 | GLW | 2025-03-14 | 7 | 45.1184 | ||||||||||||
| 2025-03-07 | 10:15:59 | GLW | 2025-03-21 | 14 | 45.265 | ||||||||||||
| 2025-03-06 | 14:25:34 | GLW | 2025-03-21 | 15 | 45.54 | ||||||||||||
| 2025-03-06 | 13:57:07 | GLW | 2025-03-21 | 15 | 45.77 | ||||||||||||
| 2025-03-05 | 11:02:47 | GLW | 2025-06-20 | 107 | 46.6956 | ||||||||||||
| 2025-03-04 | 12:41:15 | GLW | 2025-03-21 | 17 | 46.2976 | ||||||||||||
| 2025-03-03 | 15:46:41 | GLW | 2025-03-14 | 11 | 48.165 | ||||||||||||
| 2025-03-03 | 15:46:42 | GLW | 2025-03-14 | 11 | 48.155 | ||||||||||||
| 2025-03-03 | 11:01:54 | GLW | 2025-03-07 | 4 | 49.6652 | ||||||||||||
| 2025-03-03 | 11:01:55 | GLW | 2025-03-07 | 4 | 49.66 | ||||||||||||
| 2025-03-03 | 10:41:31 | GLW | 2025-04-17 | 45 | 49.86 | ||||||||||||
| 2025-02-28 | 15:11:32 | GLW | 2025-03-07 | 7 | 49.93 | ||||||||||||
| 2025-02-28 | 12:05:20 | GLW | 2025-11-21 | 266 | 49.46 | ||||||||||||
| 2025-02-28 | 11:44:43 | GLW | 2025-11-21 | 266 | 49.405 | ||||||||||||
| 2025-02-28 | 11:44:44 | GLW | 2025-11-21 | 266 | 49.4101 | ||||||||||||
| 2025-02-28 | 11:44:17 | GLW | 2025-11-21 | 266 | 49.375 | ||||||||||||
| 2025-02-28 | 11:38:30 | GLW | 2025-02-28 | 0 | 49.3453 | ||||||||||||
| 2025-02-28 | 11:28:32 | GLW | 2025-02-28 | 0 | 49.225 | ||||||||||||
| 2025-02-28 | 11:25:50 | GLW | 2025-02-28 | 0 | 49.385 | ||||||||||||
| 2025-02-27 | 13:01:00 | GLW | 2025-03-21 | 22 | 49.98 | ExDiv | |||||||||||
| 2025-02-27 | 13:01:00 | GLW | 2025-03-21 | 22 | 49.95 | ExDiv | |||||||||||
| 2025-02-27 | 11:43:20 | GLW | 2025-04-17 | 49 | 50.0852 | ExDiv | |||||||||||
| 2025-02-26 | 11:49:53 | GLW | 2025-04-17 | 50 | 50.48 | ||||||||||||
| 2025-02-26 | 11:49:53 | GLW | 2025-04-17 | 50 | 50.455 | ||||||||||||
| 2025-02-26 | 11:49:53 | GLW | 2025-04-17 | 50 | 50.48 | ||||||||||||
| 2025-02-26 | 11:21:42 | GLW | 2025-04-17 | 50 | 50.51 | ||||||||||||
| 2025-02-26 | 11:19:26 | GLW | 2025-04-17 | 50 | 50.515 | ||||||||||||
| 2025-02-26 | 11:19:13 | GLW | 2025-04-17 | 50 | 50.54 | ||||||||||||
| 2025-02-25 | 11:33:48 | GLW | 2025-04-17 | 51 | 49.31 | ||||||||||||
| 2025-02-25 | 11:19:01 | GLW | 2025-03-21 | 24 | 49.565 | ||||||||||||
| 2025-02-25 | 11:10:17 | GLW | 2025-03-14 | 17 | 49.505 | ||||||||||||
| 2025-02-25 | 10:29:26 | GLW | 2025-04-17 | 51 | 49.335 | ||||||||||||
| 2025-02-25 | 10:29:03 | GLW | 2025-04-17 | 51 | 49.35 | ||||||||||||
| 2025-02-25 | 10:26:37 | GLW | 2025-04-17 | 51 | 49.4155 | ||||||||||||
| 2025-02-25 | 10:26:20 | GLW | 2025-04-17 | 51 | 49.54 | ||||||||||||
| 2025-02-24 | 15:34:31 | GLW | 2025-03-21 | 25 | 51.04 | ||||||||||||
| 2025-02-24 | 11:19:33 | GLW | 2025-04-17 | 52 | 50.71 | ||||||||||||
| 2025-02-24 | 11:19:31 | GLW | 2025-04-17 | 52 | 50.755 | ||||||||||||
| 2025-02-24 | 11:16:17 | GLW | 2025-04-17 | 52 | 50.6601 | ||||||||||||
| 2025-02-24 | 11:02:54 | GLW | 2025-04-17 | 52 | 50.61 | ||||||||||||
| 2025-02-24 | 10:14:53 | GLW | 2025-09-19 | 207 | 51.365 | ||||||||||||
| 2025-02-21 | 15:07:20 | GLW | 2025-03-21 | 28 | 51.325 | ||||||||||||
| 2025-02-21 | 15:05:25 | GLW | 2025-03-21 | 28 | 51.31 | ||||||||||||
| 2025-02-21 | 15:05:25 | GLW | 2025-03-21 | 28 | 51.28 | ||||||||||||
| 2025-02-21 | 15:05:25 | GLW | 2025-03-21 | 28 | 51.3 | ||||||||||||
| 2025-02-21 | 14:11:45 | GLW | 2025-03-21 | 28 | 51.66 | ||||||||||||
| 2025-02-21 | 11:27:04 | GLW | 2025-02-21 | 0 | 52.015 | ||||||||||||
| 2025-02-21 | 10:38:35 | GLW | 2025-02-21 | 0 | 51.9048 | ||||||||||||
| 2025-02-21 | 10:24:50 | GLW | 2025-02-21 | 0 | 52.125 | ||||||||||||
| 2025-02-21 | 10:24:50 | GLW | 2025-02-21 | 0 | 52.125 | ||||||||||||
| 2025-02-18 | 14:11:30 | GLW | 2025-03-21 | 31 | 52.535 | ||||||||||||
| 2025-02-18 | 14:11:22 | GLW | 2025-03-21 | 31 | 52.58 | ||||||||||||
| 2025-02-18 | 13:46:20 | GLW | 2025-03-21 | 31 | 52.6353 | ||||||||||||
| 2025-02-18 | 13:46:15 | GLW | 2025-03-21 | 31 | 52.7 | ||||||||||||
| 2025-02-18 | 10:15:42 | GLW | 2025-04-17 | 58 | 52.52 | ||||||||||||
| 2025-02-14 | 15:18:57 | GLW | 2025-04-17 | 62 | 52.595 | ||||||||||||
| 2025-02-14 | 13:59:13 | GLW | 2025-02-21 | 7 | 52.78 | ||||||||||||
| 2025-02-14 | 13:59:13 | GLW | 2025-02-21 | 7 | 52.79 | ||||||||||||
| 2025-02-14 | 13:54:26 | GLW | 2025-03-07 | 21 | 52.8405 | ||||||||||||
| 2025-02-14 | 13:54:26 | GLW | 2025-03-07 | 21 | 52.84 | ||||||||||||
| 2025-02-14 | 13:09:22 | GLW | 2025-03-07 | 21 | 52.695 | ||||||||||||
| 2025-02-14 | 11:01:19 | GLW | 2025-03-21 | 35 | 52.715 | ||||||||||||
| 2025-02-14 | 10:58:39 | GLW | 2025-03-21 | 35 | 52.747 | ||||||||||||
| 2025-02-14 | 10:58:35 | GLW | 2025-03-21 | 35 | 52.68 | ||||||||||||
| 2025-02-14 | 10:58:29 | GLW | 2025-03-21 | 35 | 52.67 | ||||||||||||
| 2025-02-14 | 10:54:49 | GLW | 2025-02-21 | 7 | 52.665 | ||||||||||||
| 2025-02-14 | 10:39:43 | GLW | 2025-03-21 | 35 | 52.64 | ||||||||||||
| 2025-02-14 | 10:39:43 | GLW | 2025-03-21 | 35 | 52.64 | ||||||||||||
| 2025-02-12 | 10:14:09 | GLW | 2025-02-14 | 2 | 51.71 | ||||||||||||
| 2025-02-11 | 14:40:58 | GLW | 2025-04-17 | 65 | 52.56 | ||||||||||||
| 2025-02-11 | 14:32:08 | GLW | 2025-03-07 | 24 | 52.435 | ||||||||||||
| 2025-02-11 | 11:43:13 | GLW | 2025-02-21 | 10 | 52.35 | ||||||||||||
| 2025-02-10 | 13:11:10 | GLW | 2025-03-21 | 39 | 52.925 | ||||||||||||
| 2025-02-10 | 13:00:18 | GLW | 2025-03-21 | 39 | 52.96 | ||||||||||||
| 2025-02-07 | 15:46:19 | GLW | 2025-02-21 | 14 | 52.705 | ||||||||||||
| 2025-02-07 | 14:00:52 | GLW | 2025-02-07 | 0 | 52.7936 | ||||||||||||
| 2025-02-07 | 13:56:32 | GLW | 2025-02-07 | 0 | 52.845 | ||||||||||||
| 2025-02-07 | 13:56:23 | GLW | 2025-02-07 | 0 | 52.87 | ||||||||||||
| 2025-02-07 | 12:45:34 | GLW | 2025-02-28 | 21 | 52.885 | ||||||||||||
| 2025-02-07 | 12:43:37 | GLW | 2025-02-28 | 21 | 52.845 | ||||||||||||
| 2025-02-07 | 12:43:37 | GLW | 2025-02-28 | 21 | 52.845 | ||||||||||||
| 2025-02-07 | 12:03:23 | GLW | 2025-03-21 | 42 | 52.585 | ||||||||||||
| 2025-02-06 | 14:05:51 | GLW | 2025-02-21 | 15 | 53.8445 | ||||||||||||
| 2025-02-06 | 13:43:55 | GLW | 2025-02-14 | 8 | 53.725 | ||||||||||||
| 2025-02-06 | 10:29:09 | GLW | 2025-03-21 | 43 | 54.0103 | ||||||||||||
| 2025-02-06 | 10:29:02 | GLW | 2025-03-21 | 43 | 53.805 | ||||||||||||
| 2025-02-06 | 10:29:02 | GLW | 2025-03-21 | 43 | 53.805 | ||||||||||||
| 2025-02-06 | 10:25:29 | GLW | 2025-03-14 | 36 | 53.8077 | ||||||||||||
| 2025-02-06 | 10:25:28 | GLW | 2025-02-14 | 8 | 53.86 | ||||||||||||
| 2025-02-06 | 10:17:25 | GLW | 2025-02-21 | 15 | 54.285 | ||||||||||||
| 2025-02-06 | 10:12:56 | GLW | 2025-02-21 | 15 | 54.085 | ||||||||||||
| 2025-02-05 | 12:48:43 | GLW | 2025-03-21 | 44 | 53.495 | ||||||||||||
| 2025-02-05 | 10:05:27 | GLW | 2025-02-21 | 16 | 52.935 | ||||||||||||
| 2025-02-05 | 09:47:58 | GLW | 2025-02-21 | 16 | 53.025 | ||||||||||||
| 2025-02-04 | 14:06:08 | GLW | 2025-02-21 | 17 | 52.445 | ||||||||||||
| 2025-02-04 | 14:06:09 | GLW | 2025-02-21 | 17 | 52.3389 | ||||||||||||
| 2025-02-04 | 12:41:18 | GLW | 2025-03-21 | 45 | 52.155 | ||||||||||||
| 2025-02-04 | 11:42:28 | GLW | 2025-09-19 | 227 | 52.25 | ||||||||||||
| 2025-02-03 | 15:54:39 | GLW | 2025-02-21 | 18 | 51.475 | ||||||||||||
| 2025-02-03 | 15:15:29 | GLW | 2025-03-21 | 46 | 51.445 | ||||||||||||
| 2025-02-03 | 10:30:25 | GLW | 2025-02-14 | 11 | 51.24 | ||||||||||||
| 2025-02-03 | 10:30:25 | GLW | 2025-02-14 | 11 | 51.265 | ||||||||||||
| 2025-01-31 | 15:53:35 | GLW | 2025-01-31 | 0 | 52.0953 | ||||||||||||
| 2025-01-31 | 15:53:35 | GLW | 2025-01-31 | 0 | 52.0953 | ||||||||||||
| 2025-01-31 | 15:29:52 | GLW | 2025-02-21 | 21 | 51.855 | ||||||||||||
| 2025-01-31 | 15:29:52 | GLW | 2025-02-21 | 21 | 51.855 | ||||||||||||
| 2025-01-31 | 14:51:48 | GLW | 2025-03-21 | 49 | 52.3547 | ||||||||||||
| 2025-01-31 | 12:19:12 | GLW | 2025-03-07 | 35 | 52.175 | ||||||||||||
| 2025-01-31 | 12:19:12 | GLW | 2025-03-07 | 35 | 52.175 | ||||||||||||
| 2025-01-31 | 12:18:37 | GLW | 2025-03-07 | 35 | 52.185 | ||||||||||||
| 2025-01-31 | 09:47:59 | GLW | 2025-03-21 | 49 | 51.075 | ||||||||||||
| 2025-01-30 | 15:38:42 | GLW | 2025-02-07 | 8 | 50.08 | ||||||||||||
| 2025-01-30 | 15:38:42 | GLW | 2025-02-07 | 8 | 50.066 | ||||||||||||
| 2025-01-30 | 15:38:34 | GLW | 2025-02-07 | 8 | 50.0987 | ||||||||||||
| 2025-01-30 | 15:38:32 | GLW | 2025-02-07 | 8 | 50.085 | ||||||||||||
| 2025-01-30 | 15:38:22 | GLW | 2025-02-07 | 8 | 50.0847 | ||||||||||||
| 2025-01-30 | 15:38:22 | GLW | 2025-02-07 | 8 | 50.075 | ||||||||||||
| 2025-01-30 | 15:26:10 | GLW | 2025-02-07 | 8 | 50.235 | ||||||||||||
| 2025-01-30 | 15:25:16 | GLW | 2025-02-07 | 8 | 50.2698 | ||||||||||||
| 2025-01-30 | 15:25:16 | GLW | 2025-02-07 | 8 | 50.2698 | ||||||||||||
| 2025-01-30 | 15:24:41 | GLW | 2025-02-07 | 8 | 50.155 | ||||||||||||
| 2025-01-30 | 15:23:58 | GLW | 2025-02-07 | 8 | 50.115 | ||||||||||||
| 2025-01-30 | 15:21:37 | GLW | 2025-02-07 | 8 | 50.045 | ||||||||||||
| 2025-01-30 | 14:48:21 | GLW | 2025-03-21 | 50 | 49.835 | ||||||||||||
| 2025-01-30 | 11:41:15 | GLW | 2025-11-21 | 295 | 49.605 | ||||||||||||
| 2025-01-30 | 10:37:26 | GLW | 2025-02-14 | 15 | 49.7012 | ||||||||||||
| 2025-01-30 | 10:36:37 | GLW | 2025-02-14 | 15 | 49.665 | ||||||||||||
| 2025-01-30 | 10:09:56 | GLW | 2025-02-21 | 22 | 49.855 | ||||||||||||
| 2025-01-30 | 10:09:16 | GLW | 2025-02-21 | 22 | 49.9 | ||||||||||||
| 2025-01-30 | 10:08:43 | GLW | 2025-02-21 | 22 | 49.8747 | ||||||||||||
| 2025-01-30 | 10:08:43 | GLW | 2025-02-21 | 22 | 49.9 | ||||||||||||
| 2025-01-30 | 09:58:10 | GLW | 2025-02-14 | 15 | 49.935 | ||||||||||||
| 2025-01-29 | 15:56:51 | GLW | 2025-01-31 | 2 | 49.995 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:07:21 | GLW | 2025-01-31 | 2 | 49.875 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:07:21 | GLW | 2025-01-31 | 2 | 49.875 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:06:44 | GLW | 2025-01-31 | 2 | 49.8633 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:40:13 | GLW | 2025-01-31 | 2 | 50.125 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:34:31 | GLW | 2025-01-31 | 2 | 50.455 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:34:31 | GLW | 2025-01-31 | 2 | 50.4447 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:25:45 | GLW | 2025-09-19 | 233 | 50.7404 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:44:23 | GLW | 2025-01-31 | 2 | 53.215 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:34:35 | GLW | 2025-01-31 | 2 | 54.53 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:34:35 | GLW | 2025-01-31 | 2 | 54.53 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:34:35 | GLW | 2025-01-31 | 2 | 54.53 | Post-Earnings | |||||||||||
| 2025-01-28 | 15:58:20 | GLW | 2025-03-21 | 52 | 51.125 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:44:41 | GLW | 2025-03-21 | 52 | 51.54 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:40:43 | GLW | 2025-03-21 | 52 | 51.635 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:23:08 | GLW | 2025-01-31 | 3 | 51.545 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:21:50 | GLW | 2025-01-31 | 3 | 51.58 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:13:38 | GLW | 2025-01-31 | 3 | 51.665 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:11:40 | GLW | 2025-01-31 | 3 | 51.715 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:00:13 | GLW | 2025-03-21 | 52 | 51.845 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:55:39 | GLW | 2025-02-21 | 24 | 51.975 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:54:04 | GLW | 2025-02-21 | 24 | 51.955 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:48:55 | GLW | 2025-03-21 | 52 | 51.91 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:48:49 | GLW | 2025-06-20 | 143 | 51.885 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:27:11 | GLW | 2025-02-21 | 24 | 51.655 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:23:52 | GLW | 2025-02-21 | 24 | 51.605 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:21:06 | GLW | 2025-02-21 | 24 | 51.525 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 14:21:04 | GLW | 2025-02-21 | 24 | 51.5554 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:38:03 | GLW | 2025-02-21 | 24 | 51.13 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:35:32 | GLW | 2025-03-21 | 52 | 51.1553 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:19:41 | GLW | 2025-01-31 | 3 | 50.945 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:19:27 | GLW | 2025-03-21 | 52 | 50.915 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:17:20 | GLW | 2025-03-21 | 52 | 50.86 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:11:23 | GLW | 2025-03-21 | 52 | 50.735 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:11:17 | GLW | 2025-03-21 | 52 | 50.7457 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:11:17 | GLW | 2025-03-21 | 52 | 50.7457 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:11:13 | GLW | 2025-03-21 | 52 | 50.705 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:11:06 | GLW | 2025-03-21 | 52 | 50.705 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 13:00:38 | GLW | 2025-01-31 | 3 | 50.665 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 11:44:24 | GLW | 2025-04-17 | 79 | 50.355 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 10:22:34 | GLW | 2025-01-31 | 3 | 50.1695 | Pre-Earnings / SSR | |||||||||||
| 2025-01-28 | 10:06:07 | GLW | 2025-06-20 | 143 | 49.925 | Pre-Earnings / SSR | |||||||||||
| 2025-01-27 | 15:36:19 | GLW | 2025-02-21 | 25 | 49.07 | SSR | |||||||||||
| 2025-01-27 | 15:16:37 | GLW | 2025-02-21 | 25 | 49.19 | SSR | |||||||||||
| 2025-01-27 | 15:07:12 | GLW | 2025-02-21 | 25 | 49.2204 | SSR | |||||||||||
| 2025-01-27 | 14:28:13 | GLW | 2025-02-21 | 25 | 49.26 | SSR | |||||||||||
| 2025-01-27 | 14:26:42 | GLW | 2025-02-21 | 25 | 49.245 | SSR | |||||||||||
| 2025-01-27 | 14:26:01 | GLW | 2025-02-21 | 25 | 49.23 | SSR | |||||||||||
| 2025-01-27 | 14:20:25 | GLW | 2025-02-21 | 25 | 49.06 | SSR | |||||||||||
| 2025-01-27 | 14:20:25 | GLW | 2025-02-21 | 25 | 49.07 | SSR | |||||||||||
| 2025-01-27 | 14:12:48 | GLW | 2025-03-21 | 53 | 48.645 | SSR | |||||||||||
| 2025-01-27 | 13:10:37 | GLW | 2025-02-21 | 25 | 48.975 | ||||||||||||
| 2025-01-27 | 12:19:50 | GLW | 2025-01-31 | 4 | 49.23 | ||||||||||||
| 2025-01-27 | 11:45:01 | GLW | 2025-04-17 | 80 | 49.4115 | ||||||||||||
| 2025-01-27 | 11:45:02 | GLW | 2025-04-17 | 80 | 49.4014 | ||||||||||||
| 2025-01-27 | 11:45:02 | GLW | 2025-04-17 | 80 | 49.41 | ||||||||||||
| 2025-01-27 | 11:45:01 | GLW | 2025-04-17 | 80 | 49.4115 | ||||||||||||
| 2025-01-27 | 09:40:30 | GLW | 2025-03-21 | 53 | 50.4449 | ||||||||||||
| 2025-01-27 | 09:40:14 | GLW | 2025-03-21 | 53 | 50.445 | ||||||||||||
| 2025-01-27 | 09:35:26 | GLW | 2025-03-21 | 53 | 50.8835 | ||||||||||||
| 2025-01-24 | 15:20:40 | GLW | 2025-02-21 | 28 | 54.055 | ||||||||||||
| 2025-01-24 | 15:20:40 | GLW | 2025-02-21 | 28 | 54.055 | ||||||||||||
| 2025-01-24 | 14:42:08 | GLW | 2025-02-21 | 28 | 54.065 | ||||||||||||
| 2025-01-24 | 14:24:01 | GLW | 2025-02-21 | 28 | 54.075 | ||||||||||||
| 2025-01-24 | 13:32:43 | GLW | 2025-02-21 | 28 | 54.205 | ||||||||||||
| 2025-01-24 | 12:41:34 | GLW | 2025-02-21 | 28 | 54.2101 | ||||||||||||
| 2025-01-24 | 11:39:19 | GLW | 2025-02-21 | 28 | 54.19 | ||||||||||||
| 2025-01-23 | 15:48:34 | GLW | 2025-01-24 | 1 | 53.8946 | ||||||||||||
| 2025-01-23 | 10:18:20 | GLW | 2025-04-17 | 84 | 53.935 | ||||||||||||
| 2025-01-23 | 10:00:47 | GLW | 2025-02-21 | 29 | 54.205 | ||||||||||||
| 2025-01-22 | 15:48:02 | GLW | 2025-02-21 | 30 | 54.065 | ||||||||||||
| 2025-01-22 | 14:39:00 | GLW | 2025-06-20 | 149 | 53.98 | ||||||||||||
| 2025-01-22 | 13:50:13 | GLW | 2025-09-19 | 240 | 54.0 | ||||||||||||
| 2025-01-22 | 13:18:12 | GLW | 2025-01-24 | 2 | 53.605 | ||||||||||||
| 2025-01-22 | 11:40:50 | GLW | 2025-03-21 | 58 | 53.485 | ||||||||||||
| 2025-01-22 | 11:40:11 | GLW | 2025-03-21 | 58 | 53.52 | ||||||||||||
| 2025-01-22 | 10:38:52 | GLW | 2025-06-20 | 149 | 53.44 | ||||||||||||
| 2025-01-22 | 10:37:37 | GLW | 2025-06-20 | 149 | 53.37 | ||||||||||||
| 2025-01-22 | 10:37:08 | GLW | 2025-08-15 | 205 | 53.3995 | ||||||||||||
| 2025-01-22 | 10:17:02 | GLW | 2025-08-15 | 205 | 53.47 | ||||||||||||
| 2025-01-22 | 10:16:47 | GLW | 2025-06-20 | 149 | 53.4749 | ||||||||||||
| 2025-01-22 | 10:16:48 | GLW | 2025-06-20 | 149 | 53.4952 | ||||||||||||
| 2025-01-22 | 10:16:47 | GLW | 2025-06-20 | 149 | 53.4749 | ||||||||||||
| 2025-01-22 | 10:09:29 | GLW | 2025-04-17 | 85 | 53.25 | ||||||||||||
| 2025-01-22 | 09:43:28 | GLW | 2025-06-20 | 149 | 53.04 | ||||||||||||
| 2025-01-21 | 15:51:24 | GLW | 2025-06-20 | 150 | 51.385 | ||||||||||||
| 2025-01-21 | 15:51:24 | GLW | 2025-06-20 | 150 | 51.385 | ||||||||||||
| 2025-01-21 | 15:51:16 | GLW | 2025-08-15 | 206 | 51.395 | ||||||||||||
| 2025-01-21 | 15:50:09 | GLW | 2025-03-21 | 59 | 51.445 | ||||||||||||
| 2025-01-21 | 15:50:09 | GLW | 2025-03-21 | 59 | 51.445 | ||||||||||||
| 2025-01-21 | 12:13:42 | GLW | 2025-05-16 | 115 | 51.7447 | ||||||||||||
| 2025-01-21 | 11:46:13 | GLW | 2025-03-21 | 59 | 51.84 | ||||||||||||
| 2025-01-21 | 11:39:03 | GLW | 2025-03-21 | 59 | 51.975 | ||||||||||||
| 2025-01-21 | 11:25:14 | GLW | 2025-02-21 | 31 | 51.83 | ||||||||||||
| 2025-01-21 | 11:09:56 | GLW | 2025-03-21 | 59 | 51.64 | ||||||||||||
| 2025-01-21 | 11:07:48 | GLW | 2025-05-16 | 115 | 51.58 | ||||||||||||
| 2025-01-21 | 11:00:01 | GLW | 2025-02-21 | 31 | 51.455 | ||||||||||||
| 2025-01-21 | 10:36:18 | GLW | 2025-01-24 | 3 | 51.39 | ||||||||||||
| 2025-01-17 | 13:54:40 | GLW | 2025-01-31 | 14 | 49.805 | ||||||||||||
| 2025-01-17 | 11:03:59 | GLW | 2025-02-21 | 35 | 50.235 | ||||||||||||
| 2025-01-17 | 11:03:59 | GLW | 2025-02-21 | 35 | 50.2355 | ||||||||||||
| 2025-01-17 | 11:03:59 | GLW | 2025-02-21 | 35 | 50.2748 | ||||||||||||
| 2025-01-17 | 11:03:58 | GLW | 2025-02-21 | 35 | 50.145 | ||||||||||||
| 2025-01-17 | 10:14:34 | GLW | 2025-04-17 | 90 | 49.925 | ||||||||||||
| 2025-01-17 | 10:14:34 | GLW | 2025-04-17 | 90 | 49.925 | ||||||||||||
| 2025-01-16 | 14:27:00 | GLW | 2025-01-24 | 8 | 49.2112 | ||||||||||||
| 2025-01-15 | 13:19:20 | GLW | 2025-01-17 | 2 | 48.79 | ||||||||||||
| 2025-01-15 | 09:42:06 | GLW | 2025-01-17 | 2 | 48.54 | ||||||||||||
| 2025-01-14 | 13:42:32 | GLW | 2025-05-16 | 122 | 47.465 | ||||||||||||
| 2025-01-14 | 13:42:32 | GLW | 2025-05-16 | 122 | 47.465 | ||||||||||||
| 2025-01-13 | 11:02:38 | GLW | 2025-02-14 | 32 | 46.71 | ||||||||||||
| 2025-01-13 | 09:56:10 | GLW | 2025-01-17 | 4 | 46.705 | ||||||||||||
| 2025-01-13 | 09:56:07 | GLW | 2025-01-17 | 4 | 46.72 | ||||||||||||
| 2025-01-13 | 09:56:07 | GLW | 2025-01-17 | 4 | 46.7001 | ||||||||||||
| 2025-01-13 | 09:56:07 | GLW | 2025-01-17 | 4 | 46.72 | ||||||||||||
| 2025-01-10 | 13:08:02 | GLW | 2025-01-31 | 21 | 47.0401 | ||||||||||||
| 2025-01-10 | 13:08:01 | GLW | 2025-01-31 | 21 | 47.035 | ||||||||||||
| 2025-01-10 | 13:07:51 | GLW | 2025-01-31 | 21 | 47.01 | ||||||||||||
| 2025-01-10 | 13:07:48 | GLW | 2025-01-31 | 21 | 47.0 | ||||||||||||
| 2025-01-08 | 10:10:51 | GLW | 2025-01-24 | 16 | 47.2003 | ||||||||||||
| 2025-01-08 | 10:10:51 | GLW | 2025-01-24 | 16 | 47.2003 | ||||||||||||
| 2025-01-07 | 12:16:46 | GLW | 2025-06-20 | 164 | 48.265 | ||||||||||||
| 2025-01-07 | 10:40:59 | GLW | 2025-01-10 | 3 | 48.08 | ||||||||||||
| 2025-01-06 | 13:14:11 | GLW | 2025-01-10 | 4 | 48.28 | ||||||||||||
| 2025-01-06 | 13:14:11 | GLW | 2025-01-10 | 4 | 48.285 | ||||||||||||
| 2025-01-06 | 13:14:11 | GLW | 2025-01-10 | 4 | 48.28 | ||||||||||||
| 2025-01-03 | 11:42:38 | GLW | 2025-06-20 | 168 | 47.2349 | ||||||||||||
| 2025-01-03 | 10:07:02 | GLW | 2025-01-17 | 14 | 46.985 | ||||||||||||
| 2025-01-02 | 11:23:57 | GLW | 2025-01-24 | 22 | 46.985 | ||||||||||||
| 2025-01-02 | 09:59:32 | GLW | 2025-01-10 | 8 | 47.37 | ||||||||||||
| 2025-01-02 | 09:59:32 | GLW | 2025-01-10 | 8 | 47.37 | ||||||||||||
| 2024-12-31 | 09:40:44 | GLW | 2025-01-10 | 10 | 47.525 | ||||||||||||
| 2024-12-31 | 09:40:44 | GLW | 2025-01-10 | 10 | 47.4851 | ||||||||||||
| 2024-12-31 | 09:40:44 | GLW | 2025-01-10 | 10 | 47.525 | ||||||||||||
| 2024-12-26 | 14:21:32 | GLW | 2026-01-16 | 386 | 47.795 | ||||||||||||
| 2024-12-26 | 14:16:56 | GLW | 2026-01-16 | 386 | 47.785 | ||||||||||||
| 2024-12-24 | 11:25:11 | GLW | 2025-01-17 | 24 | 47.535 | ||||||||||||
| 2024-12-20 | 13:30:18 | GLW | 2025-01-17 | 28 | 46.785 | ||||||||||||
| 2024-12-19 | 13:10:58 | GLW | 2024-12-20 | 1 | 47.095 | ||||||||||||
| 2024-12-19 | 11:35:56 | GLW | 2025-02-21 | 64 | 47.225 | ||||||||||||
| 2024-12-18 | 15:16:26 | GLW | 2024-12-20 | 2 | 46.9401 | ||||||||||||
| 2024-12-18 | 15:04:02 | GLW | 2025-01-03 | 16 | 47.035 | ||||||||||||
| 2024-12-18 | 14:18:02 | GLW | 2025-01-03 | 16 | 47.305 | ||||||||||||
| 2024-12-18 | 11:17:23 | GLW | 2025-01-17 | 30 | 48.09 | ||||||||||||
| 2024-12-17 | 10:07:56 | GLW | 2025-01-03 | 17 | 47.79 | ||||||||||||
| 2024-12-16 | 10:30:35 | GLW | 2025-02-21 | 67 | 48.69 | ||||||||||||
| 2024-12-16 | 09:33:50 | GLW | 2025-01-10 | 25 | 48.425 | ||||||||||||
| 2024-12-13 | 09:38:15 | GLW | 2024-12-20 | 7 | 48.97 | ||||||||||||
| 2024-12-13 | 09:35:45 | GLW | 2024-12-20 | 7 | 48.9503 | ||||||||||||
| 2024-12-13 | 09:35:19 | GLW | 2024-12-20 | 7 | 48.955 | ||||||||||||
| 2024-12-12 | 13:20:36 | GLW | 2025-06-20 | 190 | 48.87 | ||||||||||||
| 2024-12-12 | 10:10:40 | GLW | 2024-12-20 | 8 | 48.505 | ||||||||||||
| 2024-12-12 | 10:10:38 | GLW | 2024-12-20 | 8 | 48.445 | ||||||||||||
| 2024-12-12 | 09:48:21 | GLW | 2024-12-20 | 8 | 48.475 | ||||||||||||
| 2024-12-12 | 09:40:09 | GLW | 2024-12-20 | 8 | 48.06 | ||||||||||||
| 2024-12-12 | 09:38:38 | GLW | 2024-12-20 | 8 | 48.07 | ||||||||||||
| 2024-12-12 | 09:38:30 | GLW | 2024-12-20 | 8 | 47.98 | ||||||||||||
| 2024-12-11 | 15:29:09 | GLW | 2025-01-17 | 37 | 47.845 | ||||||||||||
| 2024-12-09 | 15:11:46 | GLW | 2025-01-17 | 39 | 48.405 | ||||||||||||
| 2024-12-09 | 13:26:50 | GLW | 2025-05-16 | 158 | 48.555 | ||||||||||||
| 2024-12-09 | 13:00:16 | GLW | 2024-12-13 | 4 | 48.565 | ||||||||||||
| 2024-12-09 | 13:00:16 | GLW | 2024-12-13 | 4 | 48.535 | ||||||||||||
| 2024-12-09 | 10:27:14 | GLW | 2027-01-15 | 767 | 48.6862 | ||||||||||||
| 2024-12-09 | 10:27:14 | GLW | 2027-01-15 | 767 | 48.6851 | ||||||||||||
| 2024-12-06 | 13:01:39 | GLW | 2024-12-06 | 0 | 49.4901 | ||||||||||||
| 2024-12-06 | 12:58:57 | GLW | 2024-12-06 | 0 | 49.605 | ||||||||||||
| 2024-12-06 | 12:31:11 | GLW | 2024-12-13 | 7 | 49.74 | ||||||||||||
| 2024-12-06 | 10:36:52 | GLW | 2024-12-13 | 7 | 49.755 | ||||||||||||
| 2024-12-06 | 10:05:49 | GLW | 2024-12-13 | 7 | 49.715 | ||||||||||||
| 2024-12-06 | 10:05:41 | GLW | 2024-12-13 | 7 | 49.645 | ||||||||||||
| 2024-12-06 | 09:55:46 | GLW | 2024-12-13 | 7 | 49.635 | ||||||||||||
| 2024-12-06 | 09:55:46 | GLW | 2024-12-13 | 7 | 49.665 | ||||||||||||
| 2024-12-06 | 09:46:29 | GLW | 2024-12-13 | 7 | 49.65 | ||||||||||||
| 2024-12-05 | 15:37:32 | GLW | 2026-01-16 | 407 | 49.835 | ||||||||||||
| 2024-12-05 | 14:04:46 | GLW | 2024-12-06 | 1 | 49.845 | ||||||||||||
| 2024-12-05 | 14:00:57 | GLW | 2024-12-06 | 1 | 49.895 | ||||||||||||
| 2024-12-05 | 10:37:42 | GLW | 2024-12-13 | 8 | 49.74 | ||||||||||||
| 2024-12-04 | 14:05:39 | GLW | 2024-12-06 | 2 | 49.085 | ||||||||||||
| 2024-12-03 | 13:47:46 | GLW | 2025-08-15 | 255 | 49.145 | ||||||||||||
| 2024-12-03 | 13:43:44 | GLW | 2025-08-15 | 255 | 49.165 | ||||||||||||
| 2024-12-03 | 13:33:17 | GLW | 2025-02-21 | 80 | 49.135 | ||||||||||||
| 2024-12-02 | 15:45:50 | GLW | 2026-01-16 | 410 | 49.375 | ||||||||||||
| 2024-12-02 | 15:20:58 | GLW | 2026-01-16 | 410 | 49.455 | ||||||||||||
| 2024-12-02 | 14:00:24 | GLW | 2026-01-16 | 410 | 49.525 | ||||||||||||
| 2024-12-02 | 10:22:38 | GLW | 2024-12-06 | 4 | 49.0151 | ||||||||||||
| 2024-11-27 | 14:39:30 | GLW | 2024-12-06 | 9 | 48.155 | ||||||||||||
| 2024-11-27 | 14:39:20 | GLW | 2024-12-06 | 9 | 48.12 | ||||||||||||
| 2024-11-27 | 14:30:16 | GLW | 2024-12-06 | 9 | 47.98 | ||||||||||||
| 2024-11-27 | 14:30:14 | GLW | 2024-12-06 | 9 | 47.96 | ||||||||||||
| 2024-11-27 | 14:00:43 | GLW | 2025-06-20 | 205 | 48.045 | ||||||||||||
| 2024-11-25 | 14:08:14 | GLW | 2025-02-21 | 88 | 48.455 | ||||||||||||
| 2024-11-22 | 10:40:38 | GLW | 2025-01-17 | 56 | 48.5 | ||||||||||||
| 2024-11-22 | 10:31:31 | GLW | 2025-01-17 | 56 | 48.415 | ||||||||||||
| 2024-11-22 | 10:31:31 | GLW | 2025-01-17 | 56 | 48.375 | ||||||||||||
| 2024-11-21 | 14:08:12 | GLW | 2024-11-29 | 8 | 47.8647 | ||||||||||||
| 2024-11-21 | 11:14:10 | GLW | 2025-02-21 | 92 | 47.59 | ||||||||||||
| 2024-11-20 | 15:56:56 | GLW | 2024-12-20 | 30 | 47.415 | ||||||||||||
| 2024-11-19 | 15:32:08 | GLW | 2024-12-20 | 31 | 47.255 | ||||||||||||
| 2024-11-15 | 10:51:04 | GLW | 2024-11-15 | 0 | 46.49 | ||||||||||||
| 2024-11-15 | 09:48:26 | GLW | 2024-11-15 | 0 | 46.8 | ||||||||||||
| 2024-11-14 | 15:29:09 | GLW | 2024-11-15 | 1 | 47.26 | ExDiv | |||||||||||
| 2024-11-14 | 14:28:10 | GLW | 2024-11-15 | 1 | 47.325 | ExDiv | |||||||||||
| 2024-11-13 | 15:43:51 | GLW | 2025-01-17 | 65 | 47.375 | ||||||||||||
| 2024-11-13 | 15:10:38 | GLW | 2025-05-16 | 184 | 47.395 | ||||||||||||
| 2024-11-13 | 13:14:38 | GLW | 2025-01-17 | 65 | 47.33 | ||||||||||||
| 2024-11-13 | 13:06:19 | GLW | 2024-11-15 | 2 | 47.4653 | ||||||||||||
| 2024-11-12 | 15:30:36 | GLW | 2025-01-17 | 66 | 48.31 | ||||||||||||
| 2024-11-12 | 10:43:41 | GLW | 2025-01-17 | 66 | 48.27 | ||||||||||||
| 2024-11-11 | 14:21:13 | GLW | 2025-01-17 | 67 | 48.925 | ||||||||||||
| 2024-11-11 | 13:22:38 | GLW | 2024-11-29 | 18 | 49.075 | ||||||||||||
| 2024-11-08 | 14:22:40 | GLW | 2024-12-27 | 49 | 48.925 | ||||||||||||
| 2024-11-08 | 14:22:38 | GLW | 2024-12-27 | 49 | 48.925 | ||||||||||||
| 2024-11-08 | 14:22:38 | GLW | 2024-12-27 | 49 | 48.925 | ||||||||||||
| 2024-11-08 | 14:22:38 | GLW | 2024-12-27 | 49 | 48.925 | ||||||||||||
| 2024-11-08 | 14:22:14 | GLW | 2024-12-27 | 49 | 48.8943 | ||||||||||||
| 2024-11-08 | 10:03:05 | GLW | 2024-11-15 | 7 | 48.7895 | ||||||||||||
| 2024-11-08 | 09:58:06 | GLW | 2024-11-15 | 7 | 48.6049 | ||||||||||||
| 2024-11-08 | 09:54:41 | GLW | 2024-11-15 | 7 | 48.4649 | ||||||||||||
| 2024-11-06 | 12:39:42 | GLW | 2025-01-17 | 72 | 48.454 | ||||||||||||
| 2024-11-05 | 14:33:18 | GLW | 2024-11-08 | 3 | 46.9943 | ||||||||||||
| 2024-11-05 | 14:33:18 | GLW | 2024-11-08 | 3 | 47.015 | ||||||||||||
| 2024-11-05 | 14:32:09 | GLW | 2024-11-08 | 3 | 46.875 | ||||||||||||
| 2024-10-31 | 15:41:06 | GLW | 2024-11-01 | 1 | 47.695 | ||||||||||||
| 2024-10-31 | 15:41:06 | GLW | 2024-11-01 | 1 | 47.695 | ||||||||||||
| 2024-10-31 | 12:53:22 | GLW | 2024-11-15 | 15 | 47.925 | ||||||||||||
| 2024-10-30 | 13:33:39 | GLW | 2024-11-01 | 2 | 48.1556 | ||||||||||||
| 2024-10-29 | 15:53:19 | GLW | 2024-12-20 | 52 | 49.2554 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:53:19 | GLW | 2024-12-20 | 52 | 49.2554 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:53:15 | GLW | 2024-12-20 | 52 | 49.2654 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:51:33 | GLW | 2024-12-20 | 52 | 49.355 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:50:57 | GLW | 2024-12-20 | 52 | 49.425 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:45:50 | GLW | 2024-12-20 | 52 | 49.3546 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:45:18 | GLW | 2024-12-20 | 52 | 49.4454 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:44:23 | GLW | 2024-12-20 | 52 | 49.3646 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:44:23 | GLW | 2024-12-20 | 52 | 49.3646 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:44:07 | GLW | 2024-12-20 | 52 | 49.4 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:30:16 | GLW | 2024-12-20 | 52 | 49.59 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:30:13 | GLW | 2024-12-20 | 52 | 49.625 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:50:18 | GLW | 2024-11-15 | 17 | 49.47 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:51:59 | GLW | 2024-11-01 | 3 | 50.43 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:48:42 | GLW | 2024-11-15 | 17 | 50.5144 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:43:03 | GLW | 2024-12-20 | 52 | 50.385 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:43:03 | GLW | 2024-12-20 | 52 | 50.3948 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:43:03 | GLW | 2024-12-20 | 52 | 50.385 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:27:37 | GLW | 2024-12-20 | 52 | 50.2185 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:27:17 | GLW | 2025-02-21 | 115 | 50.18 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:27:17 | GLW | 2025-02-21 | 115 | 50.18 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:11:00 | GLW | 2024-11-15 | 17 | 50.7399 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:49:31 | GLW | 2024-11-15 | 17 | 50.3277 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:46:16 | GLW | 2024-11-01 | 3 | 50.665 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:45:02 | GLW | 2025-01-17 | 80 | 50.5548 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:39:58 | GLW | 2024-11-01 | 3 | 50.705 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:38:32 | GLW | 2024-12-20 | 52 | 50.1744 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:38:00 | GLW | 2024-11-15 | 17 | 49.925 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:38:00 | GLW | 2024-11-15 | 17 | 49.925 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:37:21 | GLW | 2024-11-15 | 17 | 49.6638 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:37:21 | GLW | 2024-11-15 | 17 | 49.6638 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:35:27 | GLW | 2024-11-15 | 17 | 49.859 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:35:25 | GLW | 2024-11-15 | 17 | 49.8688 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:35:25 | GLW | 2024-11-15 | 17 | 49.8651 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:34:48 | GLW | 2024-11-15 | 17 | 50.15 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:53:03 | GLW | 2025-01-17 | 81 | 47.115 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:51:45 | GLW | 2024-11-15 | 18 | 47.115 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:35:19 | GLW | 2024-11-01 | 4 | 47.185 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:27:09 | GLW | 2024-11-15 | 18 | 47.135 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:37 | GLW | 2024-11-01 | 4 | 47.125 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.15 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.145 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.145 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.145 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.145 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.1454 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:03 | GLW | 2024-11-29 | 32 | 47.15 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:20:52 | GLW | 2024-11-01 | 4 | 47.0342 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:55:51 | GLW | 2024-11-15 | 18 | 47.055 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:23:19 | GLW | 2024-11-15 | 18 | 46.905 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:54:17 | GLW | 2025-01-17 | 84 | 46.295 | ||||||||||||
| 2024-10-25 | 15:48:35 | GLW | 2025-01-17 | 84 | 46.24 | ||||||||||||
| 2024-10-25 | 15:45:30 | GLW | 2024-11-01 | 7 | 46.245 | ||||||||||||
| 2024-10-25 | 15:44:31 | GLW | 2024-11-15 | 21 | 46.2813 | ||||||||||||
| 2024-10-25 | 14:16:05 | GLW | 2024-11-15 | 21 | 46.325 | ||||||||||||
| 2024-10-25 | 10:44:12 | GLW | 2024-10-25 | 0 | 46.635 | ||||||||||||
| 2024-10-25 | 10:44:02 | GLW | 2024-10-25 | 0 | 46.675 | ||||||||||||
| 2024-10-25 | 10:43:50 | GLW | 2024-10-25 | 0 | 46.705 | ||||||||||||
| 2024-10-25 | 10:43:41 | GLW | 2024-10-25 | 0 | 46.76 | ||||||||||||
| 2024-10-25 | 10:18:47 | GLW | 2024-10-25 | 0 | 46.5951 | ||||||||||||
| 2024-10-25 | 10:18:44 | GLW | 2024-10-25 | 0 | 46.71 | ||||||||||||
| 2024-10-25 | 10:18:20 | GLW | 2024-10-25 | 0 | 46.7654 | ||||||||||||
| 2024-10-24 | 15:47:09 | GLW | 2024-11-15 | 22 | 46.9057 | ||||||||||||
| 2024-10-24 | 15:47:04 | GLW | 2024-11-15 | 22 | 46.8957 | ||||||||||||
| 2024-10-24 | 15:46:41 | GLW | 2024-11-15 | 22 | 46.8946 | ||||||||||||
| 2024-10-24 | 15:46:41 | GLW | 2024-11-15 | 22 | 46.8946 | ||||||||||||
| 2024-10-24 | 15:46:26 | GLW | 2024-11-15 | 22 | 46.9254 | ||||||||||||
| 2024-10-24 | 15:46:26 | GLW | 2024-11-15 | 22 | 46.9249 | ||||||||||||
| 2024-10-24 | 15:46:21 | GLW | 2024-11-15 | 22 | 46.955 | ||||||||||||
| 2024-10-24 | 15:46:06 | GLW | 2024-11-15 | 22 | 46.985 | ||||||||||||
| 2024-10-24 | 11:11:05 | GLW | 2024-11-15 | 22 | 46.985 | ||||||||||||
| 2024-10-23 | 11:32:55 | GLW | 2024-10-25 | 2 | 47.01 | ||||||||||||
| 2024-10-23 | 11:32:39 | GLW | 2024-10-25 | 2 | 47.08 | ||||||||||||
| 2024-10-23 | 09:52:13 | GLW | 2024-12-20 | 58 | 47.38 | ||||||||||||
| 2024-10-22 | 13:15:51 | GLW | 2024-11-01 | 10 | 47.015 | ||||||||||||
| 2024-10-22 | 10:55:41 | GLW | 2024-11-29 | 38 | 46.54 | ||||||||||||
| 2024-10-21 | 10:33:26 | GLW | 2024-11-15 | 25 | 46.65 | ||||||||||||
| 2024-10-21 | 10:32:52 | GLW | 2024-12-20 | 60 | 46.73 | ||||||||||||
| 2024-10-21 | 10:22:46 | GLW | 2024-10-25 | 4 | 46.9247 | ||||||||||||
| 2024-10-21 | 10:07:18 | GLW | 2024-10-25 | 4 | 47.0762 | ||||||||||||
| 2024-10-21 | 10:05:52 | GLW | 2024-10-25 | 4 | 46.995 | ||||||||||||
| 2024-10-21 | 10:05:52 | GLW | 2024-10-25 | 4 | 47.03 | ||||||||||||
| 2024-10-21 | 10:05:52 | GLW | 2024-10-25 | 4 | 47.03 | ||||||||||||
| 2024-10-21 | 10:05:52 | GLW | 2024-10-25 | 4 | 47.03 | ||||||||||||
| 2024-10-18 | 15:39:46 | GLW | 2024-10-18 | 0 | 46.506 | ||||||||||||
| 2024-10-18 | 15:39:46 | GLW | 2024-10-18 | 0 | 46.5051 | ||||||||||||
| 2024-10-18 | 10:46:07 | GLW | 2024-11-15 | 28 | 46.335 | ||||||||||||
| 2024-10-16 | 15:57:00 | GLW | 2024-11-15 | 30 | 46.035 | ||||||||||||
| 2024-10-16 | 15:56:42 | GLW | 2024-11-15 | 30 | 46.075 | ||||||||||||
| 2024-10-16 | 15:32:50 | GLW | 2024-11-15 | 30 | 46.0753 | ||||||||||||
| 2024-10-16 | 15:32:50 | GLW | 2024-11-15 | 30 | 46.0553 | ||||||||||||
| 2024-10-16 | 15:32:50 | GLW | 2024-11-15 | 30 | 46.0753 | ||||||||||||
| 2024-10-16 | 15:32:46 | GLW | 2024-11-15 | 30 | 46.105 | ||||||||||||
| 2024-10-16 | 15:32:33 | GLW | 2024-11-15 | 30 | 46.15 | ||||||||||||
| 2024-10-16 | 11:24:39 | GLW | 2025-01-17 | 93 | 46.415 | ||||||||||||
| 2024-10-16 | 10:00:39 | GLW | 2025-01-17 | 93 | 46.22 | ||||||||||||
| 2024-10-15 | 15:47:18 | GLW | 2025-05-16 | 213 | 45.85 | ||||||||||||
| 2024-10-15 | 15:46:52 | GLW | 2025-05-16 | 213 | 45.905 | ||||||||||||
| 2024-10-15 | 15:46:50 | GLW | 2025-05-16 | 213 | 45.885 | ||||||||||||
| 2024-10-15 | 10:40:02 | GLW | 2024-10-25 | 10 | 46.2799 | ||||||||||||
| 2024-10-15 | 10:39:08 | GLW | 2024-10-25 | 10 | 46.315 | ||||||||||||
| 2024-10-15 | 10:39:08 | GLW | 2024-10-25 | 10 | 46.295 | ||||||||||||
| 2024-10-15 | 10:37:59 | GLW | 2024-10-25 | 10 | 46.381 | ||||||||||||
| 2024-10-14 | 13:46:59 | GLW | 2024-10-25 | 11 | 46.785 | ||||||||||||
| 2024-10-14 | 13:46:59 | GLW | 2024-10-25 | 11 | 46.785 | ||||||||||||
| 2024-10-14 | 11:21:55 | GLW | 2024-10-18 | 4 | 46.59 | ||||||||||||
| 2024-10-14 | 11:21:55 | GLW | 2024-10-18 | 4 | 46.59 | ||||||||||||
| 2024-10-14 | 11:15:00 | GLW | 2024-10-18 | 4 | 46.615 | ||||||||||||
| 2024-10-14 | 11:14:33 | GLW | 2024-10-18 | 4 | 46.4447 | ||||||||||||
| 2024-10-11 | 13:04:09 | GLW | 2025-05-16 | 217 | 46.495 | ||||||||||||
| 2024-10-11 | 12:04:57 | GLW | 2024-10-11 | 0 | 46.49 | ||||||||||||
| 2024-10-11 | 11:18:29 | GLW | 2025-08-15 | 308 | 46.6199 | ||||||||||||
| 2024-10-11 | 09:37:08 | GLW | 2024-12-20 | 70 | 46.445 | ||||||||||||
| 2024-10-10 | 15:59:33 | GLW | 2025-01-17 | 99 | 46.025 | ||||||||||||
| 2024-10-10 | 15:59:33 | GLW | 2025-01-17 | 99 | 46.025 | ||||||||||||
| 2024-10-10 | 15:32:59 | GLW | 2024-11-15 | 36 | 45.9549 | ||||||||||||
| 2024-10-10 | 15:23:36 | GLW | 2024-11-15 | 36 | 45.955 | ||||||||||||
| 2024-10-10 | 14:39:32 | GLW | 2024-11-15 | 36 | 46.015 | ||||||||||||
| 2024-10-10 | 14:39:32 | GLW | 2024-11-15 | 36 | 46.015 | ||||||||||||
| 2024-10-10 | 12:32:00 | GLW | 2024-11-15 | 36 | 46.185 | ||||||||||||
| 2024-10-10 | 10:10:47 | GLW | 2024-11-15 | 36 | 46.42 | ||||||||||||
| 2024-10-10 | 09:45:32 | GLW | 2024-11-15 | 36 | 46.275 | ||||||||||||
| 2024-10-10 | 09:37:09 | GLW | 2024-11-15 | 36 | 46.475 | ||||||||||||
| 2024-10-10 | 09:35:45 | GLW | 2024-12-20 | 71 | 46.655 | ||||||||||||
| 2024-10-09 | 15:55:43 | GLW | 2025-01-17 | 100 | 46.935 | ||||||||||||
| 2024-10-09 | 15:47:19 | GLW | 2025-01-17 | 100 | 46.88 | ||||||||||||
| 2024-10-09 | 14:33:27 | GLW | 2024-11-01 | 23 | 46.56 | ||||||||||||
| 2024-10-09 | 12:40:15 | GLW | 2024-10-18 | 9 | 46.875 | ||||||||||||
| 2024-10-09 | 11:23:21 | GLW | 2024-10-25 | 16 | 46.63 | ||||||||||||
| 2024-10-09 | 11:23:21 | GLW | 2024-10-25 | 16 | 46.65 | ||||||||||||
| 2024-10-09 | 11:10:51 | GLW | 2024-11-15 | 37 | 46.955 | ||||||||||||
| 2024-10-09 | 11:10:18 | GLW | 2024-11-15 | 37 | 46.835 | ||||||||||||
| 2024-10-09 | 11:10:18 | GLW | 2024-11-15 | 37 | 46.885 | ||||||||||||
| 2024-10-09 | 11:10:18 | GLW | 2024-11-15 | 37 | 46.835 | ||||||||||||
| 2024-10-09 | 10:42:24 | GLW | 2024-10-25 | 16 | 46.485 | ||||||||||||
| 2024-10-09 | 10:30:26 | GLW | 2024-12-20 | 72 | 46.43 | ||||||||||||
| 2024-10-09 | 10:29:35 | GLW | 2024-12-20 | 72 | 46.465 | ||||||||||||
| 2024-10-09 | 10:29:26 | GLW | 2024-12-20 | 72 | 46.435 | ||||||||||||
| 2024-10-09 | 10:24:40 | GLW | 2024-10-25 | 16 | 46.23 | ||||||||||||
| 2024-10-09 | 10:24:40 | GLW | 2024-10-25 | 16 | 46.23 | ||||||||||||
| 2024-10-09 | 10:24:40 | GLW | 2024-10-25 | 16 | 46.23 | ||||||||||||
| 2024-10-09 | 10:24:29 | GLW | 2024-10-25 | 16 | 46.225 | ||||||||||||
| 2024-10-09 | 10:23:04 | GLW | 2024-10-25 | 16 | 46.17 | ||||||||||||
| 2024-10-09 | 10:21:59 | GLW | 2024-10-25 | 16 | 46.095 | ||||||||||||
| 2024-10-09 | 10:21:09 | GLW | 2024-11-15 | 37 | 46.045 | ||||||||||||
| 2024-10-09 | 10:21:09 | GLW | 2024-11-15 | 37 | 46.0688 | ||||||||||||
| 2024-10-09 | 10:17:52 | GLW | 2025-01-17 | 100 | 46.075 | ||||||||||||
| 2024-10-09 | 10:17:34 | GLW | 2024-12-20 | 72 | 46.065 | ||||||||||||
| 2024-10-09 | 10:10:50 | GLW | 2024-12-20 | 72 | 45.9145 | ||||||||||||
| 2024-10-09 | 09:58:14 | GLW | 2024-11-15 | 37 | 45.755 | ||||||||||||
| 2024-10-09 | 09:55:44 | GLW | 2024-12-20 | 72 | 45.905 | ||||||||||||
| 2024-10-09 | 09:55:44 | GLW | 2024-12-20 | 72 | 45.905 | ||||||||||||
| 2024-10-09 | 09:55:40 | GLW | 2024-12-20 | 72 | 45.8287 | ||||||||||||
| 2024-10-09 | 09:55:38 | GLW | 2024-12-20 | 72 | 45.815 | ||||||||||||
| 2024-10-09 | 09:55:35 | GLW | 2024-12-20 | 72 | 45.8 | ||||||||||||
| 2024-10-09 | 09:55:31 | GLW | 2024-12-20 | 72 | 45.7651 | ||||||||||||
| 2024-10-09 | 09:54:13 | GLW | 2024-11-15 | 37 | 45.6494 | ||||||||||||
| 2024-10-09 | 09:52:09 | GLW | 2024-12-20 | 72 | 45.695 | ||||||||||||
| 2024-10-09 | 09:51:25 | GLW | 2024-12-20 | 72 | 45.62 | ||||||||||||
| 2024-10-09 | 09:51:22 | GLW | 2024-12-20 | 72 | 45.5646 | ||||||||||||
| 2024-10-09 | 09:51:05 | GLW | 2024-12-20 | 72 | 45.575 | ||||||||||||
| 2024-10-09 | 09:50:27 | GLW | 2024-12-20 | 72 | 45.475 | ||||||||||||
| 2024-10-09 | 09:50:17 | GLW | 2024-12-20 | 72 | 45.42 | ||||||||||||
| 2024-10-09 | 09:50:17 | GLW | 2024-12-20 | 72 | 45.42 | ||||||||||||
| 2024-10-09 | 09:50:08 | GLW | 2024-12-20 | 72 | 45.3549 | ||||||||||||
| 2024-10-09 | 09:47:05 | GLW | 2024-12-20 | 72 | 45.3902 | ||||||||||||
| 2024-10-09 | 09:46:37 | GLW | 2024-12-20 | 72 | 45.433 | ||||||||||||
| 2024-10-09 | 09:46:31 | GLW | 2024-12-20 | 72 | 45.4099 | ||||||||||||
| 2024-10-09 | 09:46:30 | GLW | 2024-11-15 | 37 | 45.4557 | ||||||||||||
| 2024-10-09 | 09:46:30 | GLW | 2024-11-15 | 37 | 45.455 | ||||||||||||
| 2024-10-09 | 09:45:45 | GLW | 2024-12-20 | 72 | 45.415 | ||||||||||||
| 2024-10-09 | 09:45:45 | GLW | 2024-12-20 | 72 | 45.4449 | ||||||||||||
| 2024-10-09 | 09:45:19 | GLW | 2024-11-15 | 37 | 45.4045 | ||||||||||||
| 2024-10-09 | 09:45:19 | GLW | 2024-11-15 | 37 | 45.4045 | ||||||||||||
| 2024-10-09 | 09:45:15 | GLW | 2024-11-15 | 37 | 45.4 | ||||||||||||
| 2024-10-09 | 09:45:02 | GLW | 2024-11-15 | 37 | 45.4292 | ||||||||||||
| 2024-10-09 | 09:44:38 | GLW | 2024-11-15 | 37 | 45.4191 | ||||||||||||
| 2024-10-09 | 09:44:38 | GLW | 2024-11-15 | 37 | 45.42 | ||||||||||||
| 2024-10-09 | 09:44:35 | GLW | 2024-11-15 | 37 | 45.32 | ||||||||||||
| 2024-10-09 | 09:44:32 | GLW | 2024-11-15 | 37 | 45.275 | ||||||||||||
| 2024-10-08 | 15:19:26 | GLW | 2024-10-18 | 10 | 44.7646 | ||||||||||||
| 2024-10-08 | 15:19:24 | GLW | 2024-11-15 | 38 | 44.745 | ||||||||||||
| 2024-10-08 | 15:09:31 | GLW | 2024-11-15 | 38 | 44.6546 | ||||||||||||
| 2024-10-08 | 15:09:31 | GLW | 2024-11-15 | 38 | 44.6546 | ||||||||||||
| 2024-10-08 | 15:09:27 | GLW | 2024-11-15 | 38 | 44.595 | ||||||||||||
| 2024-10-08 | 15:09:27 | GLW | 2024-11-15 | 38 | 44.595 | ||||||||||||
| 2024-10-08 | 15:02:36 | GLW | 2024-11-15 | 38 | 44.555 | ||||||||||||
| 2024-10-08 | 15:02:08 | GLW | 2024-11-01 | 24 | 44.565 | ||||||||||||
| 2024-10-08 | 15:01:39 | GLW | 2024-11-15 | 38 | 44.535 | ||||||||||||
| 2024-10-08 | 15:01:39 | GLW | 2024-11-15 | 38 | 44.535 | ||||||||||||
| 2024-10-08 | 15:01:00 | GLW | 2024-11-15 | 38 | 44.54 | ||||||||||||
| 2024-10-08 | 15:00:54 | GLW | 2024-11-15 | 38 | 44.51 | ||||||||||||
| 2024-10-08 | 15:00:49 | GLW | 2024-11-15 | 38 | 44.505 | ||||||||||||
| 2024-10-08 | 15:00:38 | GLW | 2024-11-15 | 38 | 44.495 | ||||||||||||
| 2024-10-04 | 11:59:08 | GLW | 2024-10-18 | 14 | 44.625 | ||||||||||||
| 2024-10-01 | 13:00:05 | GLW | 2024-10-18 | 17 | 44.655 | ||||||||||||
| 2024-10-01 | 13:00:05 | GLW | 2024-10-18 | 17 | 44.655 | ||||||||||||
| 2024-10-01 | 11:32:10 | GLW | 2024-10-04 | 3 | 44.605 | ||||||||||||
| 2024-10-01 | 11:32:10 | GLW | 2024-10-04 | 3 | 44.605 | ||||||||||||
| 2024-10-01 | 11:31:59 | GLW | 2024-10-04 | 3 | 44.615 | ||||||||||||
| 2024-10-01 | 11:31:59 | GLW | 2024-10-04 | 3 | 44.615 | ||||||||||||
| 2024-09-30 | 14:15:56 | GLW | 2024-10-04 | 4 | 44.755 | ||||||||||||
| 2024-09-24 | 12:37:46 | GLW | 2024-11-15 | 52 | 45.205 | ||||||||||||
| 2024-09-23 | 14:54:44 | GLW | 2025-08-15 | 326 | 44.5 | ||||||||||||
| 2024-09-20 | 14:47:19 | GLW | 2024-10-18 | 28 | 44.285 | ||||||||||||
| 2024-09-20 | 14:21:46 | GLW | 2024-11-15 | 56 | 44.21 | ||||||||||||
| 2024-09-20 | 14:19:27 | GLW | 2024-11-15 | 56 | 44.265 | ||||||||||||
| 2024-09-20 | 14:06:37 | GLW | 2024-10-18 | 28 | 44.255 | ||||||||||||
| 2024-09-20 | 11:21:12 | GLW | 2024-11-15 | 56 | 44.19 | ||||||||||||
| 2024-09-20 | 11:21:12 | GLW | 2024-11-15 | 56 | 44.19 | ||||||||||||
| 2024-09-19 | 14:08:54 | GLW | 2024-09-20 | 1 | 44.505 | ||||||||||||
| 2024-09-19 | 14:06:14 | GLW | 2024-09-20 | 1 | 44.615 | ||||||||||||
| 2024-09-19 | 12:14:03 | GLW | 2024-10-18 | 29 | 44.505 | ||||||||||||
| 2024-09-19 | 12:14:03 | GLW | 2024-10-18 | 29 | 44.505 | ||||||||||||
| 2024-09-19 | 12:14:03 | GLW | 2024-10-18 | 29 | 44.505 | ||||||||||||
| 2024-09-19 | 10:12:03 | GLW | 2024-11-15 | 57 | 44.07 | ||||||||||||
| 2024-09-19 | 10:12:04 | GLW | 2024-11-15 | 57 | 43.98 | ||||||||||||
| 2024-09-19 | 10:05:52 | GLW | 2024-09-20 | 1 | 44.16 | ||||||||||||
| 2024-09-19 | 09:50:30 | GLW | 2024-09-20 | 1 | 44.225 | ||||||||||||
| 2024-09-19 | 09:50:30 | GLW | 2024-09-20 | 1 | 44.225 | ||||||||||||
| 2024-09-19 | 09:41:30 | GLW | 2024-09-20 | 1 | 44.685 | ||||||||||||
| 2024-09-19 | 09:39:01 | GLW | 2024-09-20 | 1 | 45.21 | ||||||||||||
| 2024-09-17 | 15:37:06 | GLW | 2024-09-20 | 3 | 43.225 | ||||||||||||
| 2024-09-17 | 14:50:44 | GLW | 2024-09-20 | 3 | 43.335 | ||||||||||||
| 2024-09-17 | 12:45:00 | GLW | 2024-09-20 | 3 | 43.295 | ||||||||||||
| 2024-09-17 | 10:35:54 | GLW | 2024-09-20 | 3 | 43.4 | ||||||||||||
| 2024-09-17 | 09:59:33 | GLW | 2024-09-27 | 10 | 43.23 | ||||||||||||
| 2024-09-17 | 09:59:00 | GLW | 2024-09-20 | 3 | 43.25 | ||||||||||||
| 2024-09-17 | 09:41:15 | GLW | 2024-09-20 | 3 | 43.375 | ||||||||||||
| 2024-09-16 | 11:32:37 | GLW | 2024-09-20 | 4 | 42.605 | ||||||||||||
| 2024-09-16 | 11:11:58 | GLW | 2024-09-20 | 4 | 42.605 | ||||||||||||
| 2024-09-16 | 11:11:58 | GLW | 2024-09-20 | 4 | 42.605 | ||||||||||||
| 2024-09-13 | 14:58:25 | GLW | 2024-09-20 | 7 | 42.495 | ||||||||||||
| 2024-09-13 | 12:25:30 | GLW | 2024-09-20 | 7 | 42.355 | ||||||||||||
| 2024-09-12 | 14:02:02 | GLW | 2024-09-20 | 8 | 41.835 | ||||||||||||
| 2024-09-11 | 13:52:33 | GLW | 2024-10-18 | 37 | 41.705 | ||||||||||||
| 2024-09-11 | 13:15:08 | GLW | 2024-10-18 | 37 | 41.62 | ||||||||||||
| 2024-09-11 | 13:06:35 | GLW | 2024-10-18 | 37 | 41.5798 | ||||||||||||
| 2024-09-11 | 12:44:03 | GLW | 2024-10-18 | 37 | 41.385 | ||||||||||||
| 2024-09-11 | 12:43:05 | GLW | 2024-10-18 | 37 | 41.365 | ||||||||||||
| 2024-09-11 | 12:31:30 | GLW | 2024-10-18 | 37 | 41.435 | ||||||||||||
| 2024-09-10 | 14:50:46 | GLW | 2024-09-27 | 17 | 41.065 | ||||||||||||
| 2024-09-10 | 14:50:46 | GLW | 2024-09-27 | 17 | 41.065 | ||||||||||||
| 2024-09-10 | 14:50:46 | GLW | 2024-09-27 | 17 | 41.065 | ||||||||||||
| 2024-09-10 | 14:07:01 | GLW | 2024-10-04 | 24 | 40.855 | ||||||||||||
| 2024-09-10 | 14:06:11 | GLW | 2024-09-20 | 10 | 40.905 | ||||||||||||
| 2024-09-10 | 13:56:25 | GLW | 2024-09-20 | 10 | 40.975 | ||||||||||||
| 2024-09-10 | 13:56:25 | GLW | 2024-09-20 | 10 | 40.975 | ||||||||||||
| 2024-09-10 | 13:56:10 | GLW | 2024-09-20 | 10 | 40.995 | ||||||||||||
| 2024-09-10 | 13:44:51 | GLW | 2024-09-27 | 17 | 40.965 | ||||||||||||
| 2024-09-06 | 13:49:35 | GLW | 2024-09-27 | 21 | 40.495 | ||||||||||||
| 2024-09-06 | 12:19:32 | GLW | 2024-09-06 | 0 | 40.675 | ||||||||||||
| 2024-09-06 | 11:48:30 | GLW | 2024-09-20 | 14 | 40.675 | ||||||||||||
| 2024-09-06 | 11:48:22 | GLW | 2024-09-06 | 0 | 40.715 | ||||||||||||
| 2024-09-06 | 11:48:06 | GLW | 2024-09-06 | 0 | 40.7547 | ||||||||||||
| 2024-09-06 | 11:48:04 | GLW | 2024-09-06 | 0 | 40.765 | ||||||||||||
| 2024-09-06 | 11:48:02 | GLW | 2024-09-06 | 0 | 40.785 | ||||||||||||
| 2024-09-05 | 13:12:38 | GLW | 2024-09-20 | 15 | 41.265 | ||||||||||||
| 2024-09-05 | 10:26:14 | GLW | 2024-09-06 | 1 | 41.45 | ||||||||||||
| 2024-09-05 | 10:26:14 | GLW | 2024-09-06 | 1 | 41.45 | ||||||||||||
| 2024-09-05 | 09:54:38 | GLW | 2024-09-06 | 1 | 41.255 | ||||||||||||
| 2024-09-04 | 11:35:59 | GLW | 2024-09-06 | 2 | 41.115 | ||||||||||||
| 2024-09-03 | 15:51:36 | GLW | 2024-09-06 | 3 | 40.615 | ||||||||||||
| 2024-09-03 | 15:29:37 | GLW | 2024-09-13 | 10 | 40.795 | ||||||||||||
| 2024-09-03 | 15:29:28 | GLW | 2024-09-06 | 3 | 40.805 | ||||||||||||
| 2024-09-03 | 15:27:36 | GLW | 2024-09-06 | 3 | 40.775 | ||||||||||||
| 2024-09-03 | 15:26:56 | GLW | 2024-09-06 | 3 | 40.725 | ||||||||||||
| 2024-09-03 | 10:30:32 | GLW | 2024-09-27 | 24 | 40.795 | ||||||||||||
| 2024-08-30 | 15:57:35 | GLW | 2024-09-06 | 7 | 41.855 | ||||||||||||
| 2024-08-30 | 10:23:42 | GLW | 2024-08-30 | 0 | 41.525 | ||||||||||||
| 2024-08-30 | 10:23:41 | GLW | 2024-08-30 | 0 | 41.58 | ||||||||||||
| 2024-08-29 | 15:06:37 | GLW | 2024-08-30 | 1 | 42.125 | ExDiv | |||||||||||
| 2024-08-28 | 14:17:55 | GLW | 2024-08-30 | 2 | 42.115 | ||||||||||||
| 2024-08-28 | 13:53:38 | GLW | 2024-09-20 | 23 | 42.13 | ||||||||||||
| 2024-08-27 | 15:05:26 | GLW | 2024-08-30 | 3 | 42.385 | ||||||||||||
| 2024-08-27 | 10:35:03 | GLW | 2024-09-06 | 10 | 42.115 | ||||||||||||
| 2024-08-26 | 10:06:36 | GLW | 2024-08-30 | 4 | 42.16 | ||||||||||||
| 2024-08-26 | 10:06:36 | GLW | 2024-08-30 | 4 | 42.16 | ||||||||||||
| 2024-08-26 | 10:06:36 | GLW | 2024-08-30 | 4 | 42.16 | ||||||||||||
| 2024-08-23 | 15:56:26 | GLW | 2024-08-30 | 7 | 41.925 | ||||||||||||
| 2024-08-23 | 15:56:26 | GLW | 2024-08-30 | 7 | 41.925 | ||||||||||||
| 2024-08-23 | 14:38:01 | GLW | 2024-09-20 | 28 | 41.755 | ||||||||||||
| 2024-08-23 | 14:38:01 | GLW | 2024-09-20 | 28 | 41.755 | ||||||||||||
| 2024-08-22 | 11:09:35 | GLW | 2024-09-06 | 15 | 41.4 | ||||||||||||
| 2024-08-22 | 11:09:35 | GLW | 2024-09-06 | 15 | 41.4 | ||||||||||||
| 2024-08-22 | 10:39:14 | GLW | 2024-09-20 | 29 | 41.435 | ||||||||||||
| 2024-08-22 | 10:36:01 | GLW | 2024-09-20 | 29 | 41.375 | ||||||||||||
| 2024-08-22 | 09:52:27 | GLW | 2024-09-27 | 36 | 41.64 | ||||||||||||
| 2024-08-22 | 09:43:59 | GLW | 2024-09-20 | 29 | 41.885 | ||||||||||||
| 2024-08-22 | 09:41:56 | GLW | 2024-09-27 | 36 | 41.9351 | ||||||||||||
| 2024-08-22 | 09:41:56 | GLW | 2024-09-27 | 36 | 41.9351 | ||||||||||||
| 2024-08-22 | 09:41:54 | GLW | 2024-09-27 | 36 | 41.975 | ||||||||||||
| 2024-08-22 | 09:41:54 | GLW | 2024-09-27 | 36 | 41.97 | ||||||||||||
| 2024-08-22 | 09:41:50 | GLW | 2024-09-27 | 36 | 41.96 | ||||||||||||
| 2024-08-22 | 09:41:50 | GLW | 2024-09-27 | 36 | 41.96 | ||||||||||||
| 2024-08-22 | 09:41:37 | GLW | 2024-09-27 | 36 | 42.025 | ||||||||||||
| 2024-08-22 | 09:41:37 | GLW | 2024-09-27 | 36 | 41.96 | ||||||||||||
| 2024-08-22 | 09:41:37 | GLW | 2024-09-27 | 36 | 42.025 | ||||||||||||
| 2024-08-21 | 13:15:47 | GLW | 2024-09-20 | 30 | 41.945 | ||||||||||||
| 2024-08-21 | 10:07:42 | GLW | 2024-09-06 | 16 | 41.625 | ||||||||||||
| 2024-08-21 | 10:07:42 | GLW | 2024-09-06 | 16 | 41.635 | ||||||||||||
| 2024-08-21 | 10:07:25 | GLW | 2024-09-06 | 16 | 41.545 | ||||||||||||
| 2024-08-21 | 10:07:25 | GLW | 2024-09-06 | 16 | 41.5647 | ||||||||||||
| 2024-08-21 | 09:45:45 | GLW | 2025-05-16 | 268 | 41.565 | ||||||||||||
| 2024-08-21 | 09:41:17 | GLW | 2024-09-27 | 37 | 41.61 | ||||||||||||
| 2024-08-21 | 09:41:17 | GLW | 2024-09-27 | 37 | 41.61 | ||||||||||||
| 2024-08-21 | 09:38:50 | GLW | 2024-08-23 | 2 | 41.605 | ||||||||||||
| 2024-08-21 | 09:38:50 | GLW | 2024-08-23 | 2 | 41.605 | ||||||||||||
| 2024-08-21 | 09:34:25 | GLW | 2024-08-23 | 2 | 41.575 | ||||||||||||
| 2024-08-21 | 09:34:03 | GLW | 2024-08-23 | 2 | 41.315 | ||||||||||||
| 2024-08-20 | 12:10:12 | GLW | 2024-09-13 | 24 | 40.665 | ||||||||||||
| 2024-08-16 | 09:41:00 | GLW | 2024-08-16 | 0 | 40.185 | ||||||||||||
| 2024-08-15 | 15:57:06 | GLW | 2024-08-16 | 1 | 40.245 | ||||||||||||
| 2024-08-15 | 15:55:56 | GLW | 2024-08-16 | 1 | 40.265 | ||||||||||||
| 2024-08-15 | 15:37:50 | GLW | 2024-09-13 | 29 | 40.395 | ||||||||||||
| 2024-08-15 | 15:10:40 | GLW | 2024-09-20 | 36 | 40.405 | ||||||||||||
| 2024-08-15 | 13:24:45 | GLW | 2024-11-15 | 92 | 40.305 | ||||||||||||
| 2024-08-15 | 13:24:46 | GLW | 2024-11-15 | 92 | 40.375 | ||||||||||||
| 2024-08-15 | 13:24:46 | GLW | 2024-11-15 | 92 | 40.375 | ||||||||||||
| 2024-08-15 | 13:24:46 | GLW | 2024-11-15 | 92 | 40.375 | ||||||||||||
| 2024-08-15 | 13:24:46 | GLW | 2024-11-15 | 92 | 40.375 | ||||||||||||
| 2024-08-15 | 13:24:46 | GLW | 2024-11-15 | 92 | 40.375 | ||||||||||||
| 2024-08-15 | 12:44:35 | GLW | 2024-10-18 | 64 | 40.365 | ||||||||||||
| 2024-08-15 | 12:39:29 | GLW | 2025-01-17 | 155 | 40.405 | ||||||||||||
| 2024-08-15 | 12:34:53 | GLW | 2024-10-18 | 64 | 40.445 | ||||||||||||
| 2024-08-15 | 12:33:24 | GLW | 2024-09-20 | 36 | 40.455 | ||||||||||||
| 2024-08-15 | 12:33:24 | GLW | 2024-09-20 | 36 | 40.455 | ||||||||||||
| 2024-08-15 | 12:33:24 | GLW | 2024-09-20 | 36 | 40.455 | ||||||||||||
| 2024-08-15 | 12:33:09 | GLW | 2024-09-20 | 36 | 40.335 | ||||||||||||
| 2024-08-15 | 11:05:50 | GLW | 2024-08-16 | 1 | 40.2653 | ||||||||||||
| 2024-08-15 | 09:49:01 | GLW | 2024-08-16 | 1 | 40.14 | ||||||||||||
| 2024-08-13 | 12:24:51 | GLW | 2025-06-20 | 311 | 40.005 | ||||||||||||
| 2024-08-13 | 10:57:41 | GLW | 2024-08-23 | 10 | 39.98 | ||||||||||||
| 2024-08-13 | 10:57:41 | GLW | 2024-08-23 | 10 | 39.98 | ||||||||||||
| 2024-08-12 | 15:53:09 | GLW | 2024-08-16 | 4 | 39.275 | ||||||||||||
| 2024-08-12 | 15:53:09 | GLW | 2024-08-16 | 4 | 39.275 | ||||||||||||
| 2024-08-12 | 14:54:51 | GLW | 2024-08-16 | 4 | 39.275 | ||||||||||||
| 2024-08-09 | 15:27:24 | GLW | 2024-09-20 | 42 | 38.485 | ||||||||||||
| 2024-08-09 | 15:27:24 | GLW | 2024-09-20 | 42 | 38.485 | ||||||||||||
| 2024-08-08 | 13:33:49 | GLW | 2025-01-17 | 162 | 38.495 | ||||||||||||
| 2024-08-08 | 13:33:49 | GLW | 2025-01-17 | 162 | 38.495 | ||||||||||||
| 2024-08-08 | 12:31:37 | GLW | 2024-08-16 | 8 | 38.355 | ||||||||||||
| 2024-08-08 | 11:54:36 | GLW | 2024-08-16 | 8 | 38.365 | ||||||||||||
| 2024-08-07 | 15:59:07 | GLW | 2024-10-18 | 72 | 37.8955 | ||||||||||||
| 2024-08-07 | 15:23:44 | GLW | 2024-09-20 | 44 | 38.025 | ||||||||||||
| 2024-08-07 | 15:23:44 | GLW | 2024-09-20 | 44 | 38.025 | ||||||||||||
| 2024-08-07 | 12:14:02 | GLW | 2025-01-17 | 163 | 38.005 | ||||||||||||
| 2024-08-07 | 12:14:02 | GLW | 2025-01-17 | 163 | 38.005 | ||||||||||||
| 2024-08-07 | 09:33:09 | GLW | 2025-01-17 | 163 | 38.815 | ||||||||||||
| 2024-08-07 | 09:33:09 | GLW | 2025-01-17 | 163 | 38.815 | ||||||||||||
| 2024-08-06 | 15:51:06 | GLW | 2024-09-20 | 45 | 38.495 | ||||||||||||
| 2024-08-06 | 11:15:10 | GLW | 2025-01-17 | 164 | 38.395 | ||||||||||||
| 2024-08-06 | 11:15:10 | GLW | 2025-01-17 | 164 | 38.395 | ||||||||||||
| 2024-08-05 | 14:44:08 | GLW | 2024-08-16 | 11 | 37.745 | ||||||||||||
| 2024-08-05 | 14:39:31 | GLW | 2024-08-16 | 11 | 37.785 | ||||||||||||
| 2024-08-05 | 12:03:24 | GLW | 2024-11-15 | 102 | 37.975 | ||||||||||||
| 2024-08-05 | 10:23:15 | GLW | 2024-11-15 | 102 | 37.605 | ||||||||||||
| 2024-08-05 | 10:16:29 | GLW | 2024-10-18 | 74 | 37.665 | ||||||||||||
| 2024-08-05 | 10:13:51 | GLW | 2024-08-16 | 11 | 37.725 | ||||||||||||
| 2024-08-05 | 10:13:51 | GLW | 2024-08-16 | 11 | 37.725 | ||||||||||||
| 2024-08-05 | 10:13:51 | GLW | 2024-08-16 | 11 | 37.725 | ||||||||||||
| 2024-08-05 | 10:13:13 | GLW | 2024-08-16 | 11 | 37.755 | ||||||||||||
| 2024-08-05 | 10:13:13 | GLW | 2024-08-16 | 11 | 37.755 | ||||||||||||
| 2024-08-05 | 10:07:56 | GLW | 2024-08-16 | 11 | 37.795 | ||||||||||||
| 2024-08-05 | 09:44:17 | GLW | 2024-08-09 | 4 | 37.2157 | ||||||||||||
| 2024-08-05 | 09:44:17 | GLW | 2024-08-09 | 4 | 37.215 | ||||||||||||
| 2024-08-01 | 15:35:15 | GLW | 2025-01-17 | 169 | 39.555 | ||||||||||||
| 2024-08-01 | 13:50:10 | GLW | 2024-08-16 | 15 | 39.805 | ||||||||||||
| 2024-08-01 | 13:50:10 | GLW | 2024-08-16 | 15 | 39.805 | ||||||||||||
| 2024-08-01 | 13:46:14 | GLW | 2024-11-15 | 106 | 39.865 | ||||||||||||
| 2024-08-01 | 13:45:13 | GLW | 2024-11-15 | 106 | 39.865 | ||||||||||||
| 2024-08-01 | 13:45:09 | GLW | 2024-11-15 | 106 | 39.875 | ||||||||||||
| 2024-08-01 | 13:45:09 | GLW | 2024-11-15 | 106 | 39.875 | ||||||||||||
| 2024-08-01 | 12:39:30 | GLW | 2024-09-20 | 50 | 39.875 | ||||||||||||
| 2024-08-01 | 12:36:54 | GLW | 2024-08-09 | 8 | 39.96 | ||||||||||||
| 2024-08-01 | 12:28:03 | GLW | 2024-08-09 | 8 | 40.025 | ||||||||||||
| 2024-08-01 | 12:28:03 | GLW | 2024-08-09 | 8 | 40.005 | ||||||||||||
| 2024-07-31 | 10:07:34 | GLW | 2024-09-20 | 51 | 39.995 | SSR | |||||||||||
| 2024-07-30 | 15:46:59 | GLW | 2024-08-30 | 31 | 39.615 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 15:46:59 | GLW | 2024-08-30 | 31 | 39.615 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:20:31 | GLW | 2024-09-20 | 52 | 39.165 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:19:17 | GLW | 2024-09-20 | 52 | 39.205 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:19:14 | GLW | 2024-09-20 | 52 | 39.215 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 13:17:14 | GLW | 2024-09-20 | 52 | 38.905 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 12:27:48 | GLW | 2025-01-17 | 171 | 38.9962 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 11:39:57 | GLW | 2024-11-15 | 108 | 38.785 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:51:55 | GLW | 2024-11-15 | 108 | 39.21 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:51:55 | GLW | 2024-11-15 | 108 | 39.21 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:51:55 | GLW | 2024-11-15 | 108 | 39.21 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:32:43 | GLW | 2024-11-15 | 108 | 38.925 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:32:43 | GLW | 2024-11-15 | 108 | 38.9824 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:32:43 | GLW | 2024-11-15 | 108 | 38.925 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:31:54 | GLW | 2024-10-18 | 80 | 38.975 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:25:07 | GLW | 2025-11-21 | 479 | 38.935 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:25:07 | GLW | 2025-11-21 | 479 | 38.9547 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:25:07 | GLW | 2025-11-21 | 479 | 38.935 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:20:16 | GLW | 2025-02-21 | 206 | 38.82 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:43:27 | GLW | 2024-08-09 | 10 | 38.015 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:37:38 | GLW | 2024-08-09 | 10 | 37.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:37:39 | GLW | 2024-08-09 | 10 | 37.625 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:36:58 | GLW | 2024-08-09 | 10 | 37.77 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 09:36:58 | GLW | 2024-08-09 | 10 | 37.77 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 15:57:24 | GLW | 2024-08-02 | 4 | 42.675 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:57:24 | GLW | 2024-08-02 | 4 | 42.675 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:56:53 | GLW | 2024-08-02 | 4 | 42.715 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:56:52 | GLW | 2024-09-20 | 53 | 42.705 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:48:16 | GLW | 2024-11-15 | 109 | 42.785 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:45:59 | GLW | 2024-08-16 | 18 | 42.845 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:07:22 | GLW | 2024-08-16 | 18 | 42.715 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:42:35 | GLW | 2024-08-02 | 4 | 42.585 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:23:35 | GLW | 2025-06-20 | 326 | 42.535 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:23:34 | GLW | 2024-08-02 | 4 | 42.535 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:19:39 | GLW | 2024-08-02 | 4 | 42.535 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:16:06 | GLW | 2024-08-02 | 4 | 42.535 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:16:06 | GLW | 2024-08-02 | 4 | 42.535 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:15:16 | GLW | 2024-08-02 | 4 | 42.585 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:00:54 | GLW | 2024-08-02 | 4 | 42.635 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:46:44 | GLW | 2024-08-02 | 4 | 42.6161 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:57:19 | GLW | 2024-08-02 | 4 | 42.665 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:56:27 | GLW | 2024-08-02 | 4 | 42.685 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:33:15 | GLW | 2024-08-02 | 4 | 42.635 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:34:41 | GLW | 2024-09-20 | 53 | 42.395 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:34:41 | GLW | 2024-09-20 | 53 | 42.395 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:24:16 | GLW | 2024-08-16 | 18 | 42.585 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:24:05 | GLW | 2024-08-16 | 18 | 42.585 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:57:12 | GLW | 2024-09-20 | 53 | 42.675 | Pre-Earnings | |||||||||||
| 2024-07-26 | 14:20:37 | GLW | 2024-09-20 | 56 | 42.685 | ||||||||||||
| 2024-07-26 | 12:09:54 | GLW | 2024-08-02 | 7 | 42.955 | ||||||||||||
| 2024-07-26 | 10:28:55 | GLW | 2025-06-20 | 329 | 42.995 | ||||||||||||
| 2024-07-25 | 15:57:12 | GLW | 2024-07-26 | 1 | 42.735 | ||||||||||||
| 2024-07-25 | 15:29:03 | GLW | 2024-08-16 | 22 | 43.225 | ||||||||||||
| 2024-07-25 | 10:20:01 | GLW | 2024-08-02 | 8 | 43.675 | ||||||||||||
| 2024-07-25 | 09:48:02 | GLW | 2025-01-17 | 176 | 43.775 | ||||||||||||
| 2024-07-25 | 09:48:02 | GLW | 2025-01-17 | 176 | 43.775 | ||||||||||||
| 2024-07-25 | 09:48:02 | GLW | 2025-01-17 | 176 | 43.775 | ||||||||||||
| 2024-07-24 | 15:58:38 | GLW | 2024-08-09 | 16 | 43.895 | ||||||||||||
| 2024-07-24 | 14:59:28 | GLW | 2024-11-15 | 114 | 43.9855 | ||||||||||||
| 2024-07-24 | 14:31:22 | GLW | 2024-11-15 | 114 | 43.845 | ||||||||||||
| 2024-07-24 | 13:00:55 | GLW | 2024-07-26 | 2 | 43.915 | ||||||||||||
| 2024-07-24 | 09:40:48 | GLW | 2024-07-26 | 2 | 44.1 | ||||||||||||
| 2024-07-23 | 14:30:05 | GLW | 2024-10-18 | 87 | 44.305 | ||||||||||||
| 2024-07-23 | 14:10:29 | GLW | 2024-10-18 | 87 | 44.305 | ||||||||||||
| 2024-07-23 | 09:44:26 | GLW | 2024-08-16 | 24 | 44.055 | ||||||||||||
| 2024-07-23 | 09:44:26 | GLW | 2024-08-16 | 24 | 44.055 | ||||||||||||
| 2024-07-22 | 14:35:43 | GLW | 2024-09-20 | 60 | 44.125 | ||||||||||||
| 2024-07-22 | 11:48:17 | GLW | 2024-08-16 | 25 | 44.115 | ||||||||||||
| 2024-07-22 | 10:24:35 | GLW | 2024-08-16 | 25 | 43.985 | ||||||||||||
| 2024-07-22 | 09:33:03 | GLW | 2024-08-09 | 18 | 44.375 | ||||||||||||
| 2024-07-19 | 15:51:39 | GLW | 2024-07-26 | 7 | 44.255 | ||||||||||||
| 2024-07-19 | 14:21:51 | GLW | 2024-08-16 | 28 | 44.265 | ||||||||||||
| 2024-07-19 | 10:39:22 | GLW | 2024-08-16 | 28 | 44.535 | ||||||||||||
| 2024-07-19 | 10:38:45 | GLW | 2024-08-16 | 28 | 44.655 | ||||||||||||
| 2024-07-19 | 10:38:45 | GLW | 2024-08-16 | 28 | 44.635 | ||||||||||||
| 2024-07-19 | 10:38:45 | GLW | 2024-08-16 | 28 | 44.655 | ||||||||||||
| 2024-07-19 | 10:34:11 | GLW | 2024-09-20 | 63 | 44.575 | ||||||||||||
| 2024-07-18 | 11:54:53 | GLW | 2024-07-26 | 8 | 44.965 | ||||||||||||
| 2024-07-18 | 11:28:36 | GLW | 2024-07-26 | 8 | 44.935 | ||||||||||||
| 2024-07-18 | 11:27:57 | GLW | 2024-07-19 | 1 | 44.905 | ||||||||||||
| 2024-07-18 | 11:13:05 | GLW | 2024-08-16 | 29 | 45.275 | ||||||||||||
| 2024-07-18 | 11:12:06 | GLW | 2024-08-16 | 29 | 45.335 | ||||||||||||
| 2024-07-18 | 11:10:08 | GLW | 2024-09-20 | 64 | 45.345 | ||||||||||||
| 2024-07-18 | 11:10:08 | GLW | 2024-09-20 | 64 | 45.345 | ||||||||||||
| 2024-07-18 | 11:08:45 | GLW | 2024-07-26 | 8 | 45.355 | ||||||||||||
| 2024-07-18 | 11:08:44 | GLW | 2024-07-26 | 8 | 45.365 | ||||||||||||
| 2024-07-18 | 11:08:44 | GLW | 2024-07-26 | 8 | 45.365 | ||||||||||||
| 2024-07-18 | 11:08:44 | GLW | 2024-07-26 | 8 | 45.365 | ||||||||||||
| 2024-07-18 | 10:42:01 | GLW | 2024-08-16 | 29 | 45.535 | ||||||||||||
| 2024-07-18 | 10:41:26 | GLW | 2024-08-16 | 29 | 45.545 | ||||||||||||
| 2024-07-18 | 10:32:54 | GLW | 2024-08-16 | 29 | 45.675 | ||||||||||||
| 2024-07-18 | 10:32:54 | GLW | 2024-08-16 | 29 | 45.675 | ||||||||||||
| 2024-07-18 | 10:32:19 | GLW | 2024-08-16 | 29 | 45.655 | ||||||||||||
| 2024-07-18 | 10:32:03 | GLW | 2024-08-16 | 29 | 45.605 | ||||||||||||
| 2024-07-18 | 10:32:03 | GLW | 2024-08-16 | 29 | 45.605 | ||||||||||||
| 2024-07-17 | 15:31:55 | GLW | 2024-11-15 | 121 | 45.845 | ||||||||||||
| 2024-07-17 | 15:02:38 | GLW | 2024-08-16 | 30 | 45.895 | ||||||||||||
| 2024-07-17 | 15:02:18 | GLW | 2024-08-16 | 30 | 45.825 | ||||||||||||
| 2024-07-17 | 15:02:18 | GLW | 2024-08-16 | 30 | 45.825 | ||||||||||||
| 2024-07-17 | 14:18:31 | GLW | 2025-06-20 | 338 | 45.895 | ||||||||||||
| 2024-07-17 | 12:12:57 | GLW | 2024-08-16 | 30 | 45.885 | ||||||||||||
| 2024-07-17 | 09:35:07 | GLW | 2024-08-09 | 23 | 45.955 | ||||||||||||
| 2024-07-17 | 09:35:07 | GLW | 2024-08-09 | 23 | 45.955 | ||||||||||||
| 2024-07-16 | 14:22:40 | GLW | 2024-07-26 | 10 | 46.205 | ||||||||||||
| 2024-07-16 | 13:54:08 | GLW | 2024-07-26 | 10 | 46.225 | ||||||||||||
| 2024-07-16 | 12:28:59 | GLW | 2024-07-19 | 3 | 46.195 | ||||||||||||
| 2024-07-16 | 10:36:07 | GLW | 2024-09-20 | 66 | 46.265 | ||||||||||||
| 2024-07-15 | 14:43:38 | GLW | 2024-07-26 | 11 | 45.795 | ||||||||||||
| 2024-07-15 | 14:36:51 | GLW | 2024-07-26 | 11 | 45.835 | ||||||||||||
| 2024-07-15 | 13:58:27 | GLW | 2024-07-19 | 4 | 45.535 | ||||||||||||
| 2024-07-15 | 11:17:23 | GLW | 2024-08-16 | 32 | 45.825 | ||||||||||||
| 2024-07-15 | 10:34:41 | GLW | 2024-07-19 | 4 | 45.845 | ||||||||||||
| 2024-07-15 | 10:00:05 | GLW | 2024-09-20 | 67 | 45.475 | ||||||||||||
| 2024-07-15 | 10:00:01 | GLW | 2024-09-20 | 67 | 45.45 | ||||||||||||
| 2024-07-15 | 10:00:01 | GLW | 2024-09-20 | 67 | 45.46 | ||||||||||||
| 2024-07-15 | 09:58:42 | GLW | 2024-07-19 | 4 | 45.455 | ||||||||||||
| 2024-07-15 | 09:58:42 | GLW | 2024-07-19 | 4 | 45.455 | ||||||||||||
| 2024-07-15 | 09:46:23 | GLW | 2024-07-19 | 4 | 45.565 | ||||||||||||
| 2024-07-12 | 15:50:37 | GLW | 2024-08-16 | 35 | 45.715 | ||||||||||||
| 2024-07-12 | 15:50:37 | GLW | 2024-08-16 | 35 | 45.715 | ||||||||||||
| 2024-07-12 | 15:37:43 | GLW | 2024-07-19 | 7 | 45.9451 | ||||||||||||
| 2024-07-12 | 15:08:07 | GLW | 2024-08-16 | 35 | 46.0544 | ||||||||||||
| 2024-07-12 | 14:07:30 | GLW | 2024-08-09 | 28 | 45.935 | ||||||||||||
| 2024-07-12 | 14:07:30 | GLW | 2024-08-09 | 28 | 45.935 | ||||||||||||
| 2024-07-12 | 13:59:20 | GLW | 2024-07-26 | 14 | 45.9451 | ||||||||||||
| 2024-07-12 | 13:47:11 | GLW | 2025-06-20 | 343 | 46.015 | ||||||||||||
| 2024-07-12 | 12:01:13 | GLW | 2024-08-02 | 21 | 45.8155 | ||||||||||||
| 2024-07-12 | 11:40:15 | GLW | 2025-06-20 | 343 | 45.915 | ||||||||||||
| 2024-07-12 | 11:26:36 | GLW | 2025-06-20 | 343 | 45.975 | ||||||||||||
| 2024-07-12 | 11:16:39 | GLW | 2024-09-20 | 70 | 45.885 | ||||||||||||
| 2024-07-12 | 11:16:39 | GLW | 2024-09-20 | 70 | 45.885 | ||||||||||||
| 2024-07-12 | 11:07:56 | GLW | 2024-08-16 | 35 | 45.985 | ||||||||||||
| 2024-07-12 | 10:56:17 | GLW | 2024-07-19 | 7 | 45.985 | ||||||||||||
| 2024-07-12 | 10:49:58 | GLW | 2024-08-02 | 21 | 45.745 | ||||||||||||
| 2024-07-12 | 10:49:58 | GLW | 2024-08-02 | 21 | 45.745 | ||||||||||||
| 2024-07-12 | 10:45:50 | GLW | 2024-08-16 | 35 | 45.685 | ||||||||||||
| 2024-07-12 | 10:45:25 | GLW | 2024-08-16 | 35 | 45.605 | ||||||||||||
| 2024-07-12 | 10:45:25 | GLW | 2024-08-16 | 35 | 45.605 | ||||||||||||
| 2024-07-12 | 10:45:25 | GLW | 2024-08-16 | 35 | 45.605 | ||||||||||||
| 2024-07-12 | 10:02:23 | GLW | 2024-08-16 | 35 | 45.24 | ||||||||||||
| 2024-07-12 | 10:02:15 | GLW | 2024-08-16 | 35 | 45.255 | ||||||||||||
| 2024-07-12 | 10:02:03 | GLW | 2024-08-16 | 35 | 45.245 | ||||||||||||
| 2024-07-12 | 10:01:57 | GLW | 2024-08-16 | 35 | 45.255 | ||||||||||||
| 2024-07-12 | 09:58:12 | GLW | 2024-08-16 | 35 | 45.265 | ||||||||||||
| 2024-07-12 | 09:51:26 | GLW | 2024-08-16 | 35 | 45.295 | ||||||||||||
| 2024-07-12 | 09:51:26 | GLW | 2024-08-16 | 35 | 45.295 | ||||||||||||
| 2024-07-12 | 09:51:06 | GLW | 2024-08-16 | 35 | 45.3 | ||||||||||||
| 2024-07-12 | 09:51:06 | GLW | 2024-08-16 | 35 | 45.3 | ||||||||||||
| 2024-07-11 | 15:58:24 | GLW | 2024-11-15 | 127 | 45.0544 | ||||||||||||
| 2024-07-11 | 15:28:28 | GLW | 2024-07-26 | 15 | 45.0049 | ||||||||||||
| 2024-07-11 | 11:56:01 | GLW | 2025-02-21 | 225 | 44.975 | ||||||||||||
| 2024-07-11 | 11:42:36 | GLW | 2024-07-19 | 8 | 44.965 | ||||||||||||
| 2024-07-11 | 11:42:36 | GLW | 2024-07-19 | 8 | 44.945 | ||||||||||||
| 2024-07-11 | 11:06:22 | GLW | 2024-08-16 | 36 | 45.135 | ||||||||||||
| 2024-07-11 | 11:03:11 | GLW | 2025-01-17 | 190 | 45.015 | ||||||||||||
| 2024-07-11 | 11:02:14 | GLW | 2024-08-02 | 22 | 44.965 | ||||||||||||
| 2024-07-11 | 10:50:50 | GLW | 2024-07-26 | 15 | 45.005 | ||||||||||||
| 2024-07-11 | 10:19:46 | GLW | 2024-08-09 | 29 | 45.085 | ||||||||||||
| 2024-07-11 | 10:12:26 | GLW | 2024-07-12 | 1 | 45.125 | ||||||||||||
| 2024-07-11 | 09:56:33 | GLW | 2024-08-16 | 36 | 45.3096 | ||||||||||||
| 2024-07-11 | 09:45:26 | GLW | 2026-01-16 | 554 | 45.49 | ||||||||||||
| 2024-07-11 | 09:44:17 | GLW | 2025-02-21 | 225 | 45.57 | ||||||||||||
| 2024-07-11 | 09:44:18 | GLW | 2025-02-21 | 225 | 45.585 | ||||||||||||
| 2024-07-11 | 09:41:12 | GLW | 2024-07-19 | 8 | 45.855 | ||||||||||||
| 2024-07-10 | 15:45:51 | GLW | 2024-08-16 | 37 | 45.525 | ||||||||||||
| 2024-07-10 | 15:23:13 | GLW | 2024-08-16 | 37 | 45.515 | ||||||||||||
| 2024-07-10 | 15:18:15 | GLW | 2024-08-16 | 37 | 45.5651 | ||||||||||||
| 2024-07-10 | 15:17:51 | GLW | 2024-08-16 | 37 | 45.595 | ||||||||||||
| 2024-07-10 | 15:13:29 | GLW | 2024-11-15 | 128 | 45.555 | ||||||||||||
| 2024-07-10 | 14:46:20 | GLW | 2024-07-19 | 9 | 45.465 | ||||||||||||
| 2024-07-10 | 14:46:20 | GLW | 2024-07-19 | 9 | 45.465 | ||||||||||||
| 2024-07-10 | 14:42:26 | GLW | 2024-07-19 | 9 | 45.4551 | ||||||||||||
| 2024-07-10 | 14:08:30 | GLW | 2024-08-16 | 37 | 45.525 | ||||||||||||
| 2024-07-10 | 13:53:58 | GLW | 2024-08-16 | 37 | 45.565 | ||||||||||||
| 2024-07-10 | 13:39:49 | GLW | 2024-08-16 | 37 | 45.666 | ||||||||||||
| 2024-07-10 | 13:39:49 | GLW | 2024-08-16 | 37 | 45.666 | ||||||||||||
| 2024-07-10 | 13:39:19 | GLW | 2024-08-16 | 37 | 45.655 | ||||||||||||
| 2024-07-10 | 13:39:19 | GLW | 2024-08-16 | 37 | 45.675 | ||||||||||||
| 2024-07-10 | 13:39:13 | GLW | 2024-08-16 | 37 | 45.665 | ||||||||||||
| 2024-07-10 | 13:39:10 | GLW | 2024-08-16 | 37 | 45.635 | ||||||||||||
| 2024-07-10 | 13:38:57 | GLW | 2024-08-16 | 37 | 45.615 | ||||||||||||
| 2024-07-10 | 13:38:57 | GLW | 2024-08-16 | 37 | 45.615 | ||||||||||||
| 2024-07-10 | 13:37:33 | GLW | 2024-08-16 | 37 | 45.565 | ||||||||||||
| 2024-07-10 | 13:36:07 | GLW | 2024-08-16 | 37 | 45.545 | ||||||||||||
| 2024-07-10 | 13:36:07 | GLW | 2024-08-16 | 37 | 45.545 | ||||||||||||
| 2024-07-10 | 11:02:21 | GLW | 2024-08-16 | 37 | 45.055 | ||||||||||||
| 2024-07-10 | 10:59:31 | GLW | 2024-08-16 | 37 | 44.9555 | ||||||||||||
| 2024-07-10 | 10:58:43 | GLW | 2024-08-16 | 37 | 44.975 | ||||||||||||
| 2024-07-10 | 10:36:12 | GLW | 2024-08-16 | 37 | 44.8509 | ||||||||||||
| 2024-07-10 | 10:12:45 | GLW | 2024-08-16 | 37 | 44.945 | ||||||||||||
| 2024-07-10 | 10:12:12 | GLW | 2024-08-16 | 37 | 44.9553 | ||||||||||||
| 2024-07-10 | 10:12:12 | GLW | 2024-08-16 | 37 | 44.9553 | ||||||||||||
| 2024-07-10 | 10:12:02 | GLW | 2024-08-16 | 37 | 45.015 | ||||||||||||
| 2024-07-10 | 10:11:38 | GLW | 2024-08-16 | 37 | 45.065 | ||||||||||||
| 2024-07-10 | 10:11:38 | GLW | 2024-08-16 | 37 | 45.065 | ||||||||||||
| 2024-07-10 | 10:09:18 | GLW | 2024-08-16 | 37 | 44.895 | ||||||||||||
| 2024-07-10 | 10:06:32 | GLW | 2024-08-16 | 37 | 45.105 | ||||||||||||
| 2024-07-10 | 10:06:32 | GLW | 2024-08-16 | 37 | 45.105 | ||||||||||||
| 2024-07-10 | 10:06:27 | GLW | 2024-08-16 | 37 | 45.095 | ||||||||||||
| 2024-07-10 | 10:06:17 | GLW | 2024-08-16 | 37 | 45.105 | ||||||||||||
| 2024-07-10 | 10:06:14 | GLW | 2024-08-16 | 37 | 45.115 | ||||||||||||
| 2024-07-10 | 09:53:52 | GLW | 2024-08-16 | 37 | 45.165 | ||||||||||||
| 2024-07-10 | 09:52:56 | GLW | 2024-08-16 | 37 | 45.1656 | ||||||||||||
| 2024-07-09 | 15:51:08 | GLW | 2024-08-16 | 38 | 44.4451 | ||||||||||||
| 2024-07-09 | 15:49:28 | GLW | 2024-07-12 | 3 | 44.525 | ||||||||||||
| 2024-07-09 | 15:10:12 | GLW | 2024-08-16 | 38 | 44.735 | ||||||||||||
| 2024-07-09 | 14:39:21 | GLW | 2024-07-19 | 10 | 44.845 | ||||||||||||
| 2024-07-09 | 14:38:11 | GLW | 2024-07-19 | 10 | 44.785 | ||||||||||||
| 2024-07-09 | 14:37:01 | GLW | 2026-01-16 | 556 | 44.825 | ||||||||||||
| 2024-07-09 | 14:32:18 | GLW | 2024-07-26 | 17 | 44.795 | ||||||||||||
| 2024-07-09 | 14:28:08 | GLW | 2024-11-15 | 129 | 44.845 | ||||||||||||
| 2024-07-09 | 14:24:31 | GLW | 2024-11-15 | 129 | 44.785 | ||||||||||||
| 2024-07-09 | 14:23:33 | GLW | 2024-08-16 | 38 | 44.795 | ||||||||||||
| 2024-07-09 | 14:17:13 | GLW | 2024-07-26 | 17 | 44.825 | ||||||||||||
| 2024-07-09 | 14:17:13 | GLW | 2024-07-26 | 17 | 44.8151 | ||||||||||||
| 2024-07-09 | 13:58:26 | GLW | 2024-11-15 | 129 | 44.975 | ||||||||||||
| 2024-07-09 | 13:57:04 | GLW | 2024-11-15 | 129 | 44.995 | ||||||||||||
| 2024-07-09 | 13:52:02 | GLW | 2024-07-26 | 17 | 44.995 | ||||||||||||
| 2024-07-09 | 13:46:14 | GLW | 2025-06-20 | 346 | 44.955 | ||||||||||||
| 2024-07-09 | 13:46:03 | GLW | 2024-07-26 | 17 | 45.015 | ||||||||||||
| 2024-07-09 | 13:45:54 | GLW | 2024-08-16 | 38 | 44.985 | ||||||||||||
| 2024-07-09 | 13:45:54 | GLW | 2024-08-16 | 38 | 44.985 | ||||||||||||
| 2024-07-09 | 13:45:34 | GLW | 2024-08-16 | 38 | 44.975 | ||||||||||||
| 2024-07-09 | 13:45:34 | GLW | 2024-08-16 | 38 | 44.975 | ||||||||||||
| 2024-07-09 | 13:45:08 | GLW | 2024-08-16 | 38 | 44.985 | ||||||||||||
| 2024-07-09 | 13:45:04 | GLW | 2024-08-16 | 38 | 44.975 | ||||||||||||
| 2024-07-09 | 13:45:04 | GLW | 2024-08-16 | 38 | 44.9849 | ||||||||||||
| 2024-07-09 | 13:44:58 | GLW | 2024-08-16 | 38 | 44.975 | ||||||||||||
| 2024-07-09 | 13:44:39 | GLW | 2024-08-16 | 38 | 44.965 | ||||||||||||
| 2024-07-09 | 13:42:10 | GLW | 2024-08-16 | 38 | 44.915 | ||||||||||||
| 2024-07-09 | 13:42:10 | GLW | 2024-08-16 | 38 | 44.925 | ||||||||||||
| 2024-07-09 | 13:42:06 | GLW | 2024-08-16 | 38 | 44.915 | ||||||||||||
| 2024-07-09 | 13:42:06 | GLW | 2024-08-16 | 38 | 44.915 | ||||||||||||
| 2024-07-09 | 13:42:00 | GLW | 2024-08-16 | 38 | 44.915 | ||||||||||||
| 2024-07-09 | 13:42:00 | GLW | 2024-08-16 | 38 | 44.915 | ||||||||||||
| 2024-07-09 | 13:39:06 | GLW | 2024-08-16 | 38 | 44.835 | ||||||||||||
| 2024-07-09 | 13:30:04 | GLW | 2025-01-17 | 192 | 44.705 | ||||||||||||
| 2024-07-09 | 13:24:55 | GLW | 2024-09-20 | 73 | 44.415 | ||||||||||||
| 2024-07-09 | 13:24:55 | GLW | 2024-09-20 | 73 | 44.455 | ||||||||||||
| 2024-07-09 | 13:24:55 | GLW | 2024-09-20 | 73 | 44.415 | ||||||||||||
| 2024-07-09 | 13:06:44 | GLW | 2024-09-20 | 73 | 44.435 | ||||||||||||
| 2024-07-09 | 12:50:28 | GLW | 2024-07-19 | 10 | 44.375 | ||||||||||||
| 2024-07-09 | 12:50:04 | GLW | 2024-07-26 | 17 | 44.345 | ||||||||||||
| 2024-07-09 | 12:50:04 | GLW | 2024-07-26 | 17 | 44.3355 | ||||||||||||
| 2024-07-09 | 12:02:19 | GLW | 2024-08-16 | 38 | 44.559 | ||||||||||||
| 2024-07-09 | 11:52:38 | GLW | 2024-07-12 | 3 | 44.4956 | ||||||||||||
| 2024-07-09 | 11:44:45 | GLW | 2024-07-26 | 17 | 44.325 | ||||||||||||
| 2024-07-09 | 11:44:45 | GLW | 2024-07-26 | 17 | 44.3349 | ||||||||||||
| 2024-07-09 | 11:34:20 | GLW | 2024-07-19 | 10 | 44.155 | ||||||||||||
| 2024-07-09 | 11:28:50 | GLW | 2024-08-02 | 24 | 44.015 | ||||||||||||
| 2024-07-09 | 11:25:31 | GLW | 2024-07-19 | 10 | 44.0951 | ||||||||||||
| 2024-07-09 | 11:07:07 | GLW | 2024-07-19 | 10 | 44.215 | ||||||||||||
| 2024-07-09 | 11:05:11 | GLW | 2024-07-19 | 10 | 44.25 | ||||||||||||
| 2024-07-09 | 11:04:48 | GLW | 2024-07-19 | 10 | 44.25 | ||||||||||||
| 2024-07-09 | 11:04:48 | GLW | 2024-07-19 | 10 | 44.245 | ||||||||||||
| 2024-07-09 | 11:02:57 | GLW | 2024-07-19 | 10 | 44.3751 | ||||||||||||
| 2024-07-09 | 10:44:49 | GLW | 2025-01-17 | 192 | 44.5646 | ||||||||||||
| 2024-07-09 | 10:23:14 | GLW | 2024-07-12 | 3 | 44.29 | ||||||||||||
| 2024-07-09 | 10:20:28 | GLW | 2024-07-19 | 10 | 44.24 | ||||||||||||
| 2024-07-09 | 10:15:27 | GLW | 2024-07-19 | 10 | 43.9561 | ||||||||||||
| 2024-07-09 | 10:14:25 | GLW | 2024-07-19 | 10 | 43.92 | ||||||||||||
| 2024-07-09 | 10:11:12 | GLW | 2024-07-12 | 3 | 44.0458 | ||||||||||||
| 2024-07-09 | 10:03:01 | GLW | 2024-07-12 | 3 | 44.735 | ||||||||||||
| 2024-07-09 | 09:57:14 | GLW | 2024-11-15 | 129 | 44.55 | ||||||||||||
| 2024-07-09 | 09:52:23 | GLW | 2024-07-19 | 10 | 44.5953 | ||||||||||||
| 2024-07-09 | 09:49:16 | GLW | 2024-07-19 | 10 | 44.365 | ||||||||||||
| 2024-07-09 | 09:42:33 | GLW | 2024-07-19 | 10 | 44.25 | ||||||||||||
| 2024-07-09 | 09:42:34 | GLW | 2024-07-19 | 10 | 44.2791 | ||||||||||||
| 2024-07-09 | 09:40:26 | GLW | 2024-07-12 | 3 | 44.11 | ||||||||||||
| 2024-07-09 | 09:39:21 | GLW | 2025-01-17 | 192 | 43.945 | ||||||||||||
| 2024-07-09 | 09:39:21 | GLW | 2025-01-17 | 192 | 43.945 | ||||||||||||
| 2024-07-09 | 09:39:06 | GLW | 2024-07-19 | 10 | 44.04 | ||||||||||||
| 2024-07-09 | 09:39:06 | GLW | 2024-07-19 | 10 | 44.03 | ||||||||||||
| 2024-07-09 | 09:39:06 | GLW | 2024-07-19 | 10 | 44.0301 | ||||||||||||
| 2024-07-09 | 09:39:06 | GLW | 2024-07-19 | 10 | 44.0308 | ||||||||||||
| 2024-07-09 | 09:38:15 | GLW | 2025-01-17 | 192 | 44.185 | ||||||||||||
| 2024-07-09 | 09:38:02 | GLW | 2025-01-17 | 192 | 44.24 | ||||||||||||
| 2024-07-09 | 09:37:48 | GLW | 2025-01-17 | 192 | 44.105 | ||||||||||||
| 2024-07-09 | 09:37:12 | GLW | 2024-07-19 | 10 | 44.135 | ||||||||||||
| 2024-07-09 | 09:37:11 | GLW | 2025-01-17 | 192 | 44.1344 | ||||||||||||
| 2024-07-09 | 09:36:58 | GLW | 2025-01-17 | 192 | 44.1601 | ||||||||||||
| 2024-07-09 | 09:36:42 | GLW | 2025-01-17 | 192 | 44.1803 | ||||||||||||
| 2024-07-09 | 09:36:26 | GLW | 2025-01-17 | 192 | 44.0652 | ||||||||||||
| 2024-07-09 | 09:35:31 | GLW | 2024-09-20 | 73 | 44.14 | ||||||||||||
| 2024-07-09 | 09:35:05 | GLW | 2024-07-19 | 10 | 44.2011 | ||||||||||||
| 2024-07-09 | 09:35:00 | GLW | 2024-07-12 | 3 | 44.2594 | ||||||||||||
| 2024-07-09 | 09:34:26 | GLW | 2024-07-19 | 10 | 44.0746 | ||||||||||||
| 2024-07-08 | 15:39:35 | GLW | 2024-07-19 | 11 | 42.995 | ||||||||||||
| 2024-07-08 | 15:11:46 | GLW | 2024-11-15 | 130 | 42.985 | ||||||||||||
| 2024-07-08 | 14:43:36 | GLW | 2024-07-19 | 11 | 42.975 | ||||||||||||
| 2024-07-08 | 14:35:02 | GLW | 2024-07-19 | 11 | 43.255 | ||||||||||||
| 2024-07-08 | 14:33:16 | GLW | 2024-07-19 | 11 | 43.245 | ||||||||||||
| 2024-07-08 | 14:32:17 | GLW | 2024-07-19 | 11 | 43.225 | ||||||||||||
| 2024-07-08 | 14:17:58 | GLW | 2025-01-17 | 193 | 43.055 | ||||||||||||
| 2024-07-08 | 13:51:12 | GLW | 2024-07-19 | 11 | 42.7751 | ||||||||||||
| 2024-07-08 | 13:50:04 | GLW | 2024-07-19 | 11 | 42.875 | ||||||||||||
| 2024-07-08 | 13:48:01 | GLW | 2024-07-19 | 11 | 43.045 | ||||||||||||
| 2024-07-08 | 13:45:26 | GLW | 2024-07-19 | 11 | 42.8942 | ||||||||||||
| 2024-07-08 | 13:45:14 | GLW | 2024-07-19 | 11 | 42.94 | ||||||||||||
| 2024-07-08 | 13:42:31 | GLW | 2024-07-19 | 11 | 43.16 | ||||||||||||
| 2024-07-08 | 13:37:08 | GLW | 2024-07-19 | 11 | 43.475 | ||||||||||||
| 2024-07-08 | 13:27:07 | GLW | 2024-08-02 | 25 | 43.455 | ||||||||||||
| 2024-07-08 | 13:22:47 | GLW | 2024-11-15 | 130 | 43.535 | ||||||||||||
| 2024-07-08 | 13:07:33 | GLW | 2024-07-12 | 4 | 43.3256 | ||||||||||||
| 2024-07-08 | 12:47:42 | GLW | 2024-07-19 | 11 | 43.245 | ||||||||||||
| 2024-07-08 | 12:47:42 | GLW | 2024-07-19 | 11 | 43.245 | ||||||||||||
| 2024-07-08 | 12:47:26 | GLW | 2024-07-19 | 11 | 43.2351 | ||||||||||||
| 2024-07-08 | 12:47:26 | GLW | 2024-07-19 | 11 | 43.235 | ||||||||||||
| 2024-07-08 | 12:32:29 | GLW | 2024-07-19 | 11 | 42.855 | ||||||||||||
| 2024-07-08 | 12:32:29 | GLW | 2024-07-19 | 11 | 42.855 | ||||||||||||
| 2024-07-08 | 12:31:22 | GLW | 2024-07-19 | 11 | 42.755 | ||||||||||||
| 2024-07-08 | 12:23:50 | GLW | 2024-08-16 | 39 | 42.655 | ||||||||||||
| 2024-07-08 | 12:23:50 | GLW | 2024-07-26 | 18 | 42.6456 | ||||||||||||
| 2024-07-08 | 12:21:11 | GLW | 2025-01-17 | 193 | 42.605 | ||||||||||||
| 2024-07-08 | 10:38:29 | GLW | 2024-07-12 | 4 | 42.085 | ||||||||||||
| 2024-07-08 | 10:24:10 | GLW | 2024-08-16 | 39 | 42.135 | ||||||||||||
| 2024-07-08 | 10:19:48 | GLW | 2024-07-19 | 11 | 41.9455 | ||||||||||||
| 2024-07-08 | 10:11:33 | GLW | 2024-08-16 | 39 | 42.065 | ||||||||||||
| 2024-07-08 | 10:10:26 | GLW | 2024-07-19 | 11 | 42.01 | ||||||||||||
| 2024-07-08 | 10:01:46 | GLW | 2025-02-21 | 228 | 41.915 | ||||||||||||
| 2024-07-08 | 09:48:26 | GLW | 2024-07-19 | 11 | 41.775 | ||||||||||||
| 2024-07-08 | 09:41:19 | GLW | 2025-01-17 | 193 | 41.575 | ||||||||||||
| 2024-07-08 | 09:40:56 | GLW | 2024-07-26 | 18 | 41.475 | ||||||||||||
| 2024-07-08 | 09:34:20 | GLW | 2024-11-15 | 130 | 41.2448 | ||||||||||||
| 2024-06-27 | 15:35:03 | GLW | 2024-07-12 | 15 | 38.625 | ||||||||||||
| 2024-06-27 | 15:34:58 | GLW | 2024-07-12 | 15 | 38.635 | ||||||||||||
| 2024-06-26 | 11:19:50 | GLW | 2024-07-12 | 16 | 39.015 | ||||||||||||
| 2024-06-26 | 11:19:50 | GLW | 2024-07-12 | 16 | 38.9647 | ||||||||||||
| 2024-06-25 | 14:55:54 | GLW | 2024-08-16 | 52 | 39.695 | ||||||||||||
| 2024-06-25 | 14:38:12 | GLW | 2024-07-19 | 24 | 39.715 | ||||||||||||
| 2024-06-25 | 14:38:13 | GLW | 2024-07-19 | 24 | 39.675 | ||||||||||||
| 2024-06-25 | 14:38:12 | GLW | 2024-07-19 | 24 | 39.705 | ||||||||||||
| 2024-06-25 | 14:28:40 | GLW | 2024-07-19 | 24 | 39.745 | ||||||||||||
| 2024-06-25 | 14:28:40 | GLW | 2024-07-19 | 24 | 39.745 | ||||||||||||
| 2024-06-25 | 09:47:30 | GLW | 2024-06-28 | 3 | 39.9 | ||||||||||||
| 2024-06-24 | 15:38:30 | GLW | 2024-08-16 | 53 | 40.055 | ||||||||||||
| 2024-06-24 | 15:38:30 | GLW | 2024-08-16 | 53 | 40.055 | ||||||||||||
| 2024-06-24 | 10:26:17 | GLW | 2025-01-17 | 207 | 40.185 | ||||||||||||
| 2024-06-24 | 09:35:18 | GLW | 2026-01-16 | 571 | 39.725 | ||||||||||||
| 2024-06-24 | 09:35:18 | GLW | 2026-01-16 | 571 | 39.725 | ||||||||||||
| 2024-06-21 | 13:06:47 | GLW | 2024-07-26 | 35 | 40.365 | ||||||||||||
| 2024-06-21 | 12:08:02 | GLW | 2026-01-16 | 574 | 40.295 | ||||||||||||
| 2024-06-21 | 10:53:43 | GLW | 2024-07-19 | 28 | 40.275 | ||||||||||||
| 2024-06-21 | 10:34:10 | GLW | 2025-01-17 | 210 | 40.315 | ||||||||||||
| 2024-06-21 | 10:23:13 | GLW | 2024-06-21 | 0 | 40.095 | ||||||||||||
| 2024-06-20 | 15:36:29 | GLW | 2024-08-16 | 57 | 39.895 | ||||||||||||
| 2024-06-20 | 14:39:53 | GLW | 2024-07-19 | 29 | 39.855 | ||||||||||||
| 2024-06-20 | 14:39:53 | GLW | 2024-07-19 | 29 | 39.855 | ||||||||||||
| 2024-06-20 | 10:16:24 | GLW | 2024-06-28 | 8 | 39.845 | ||||||||||||
| 2024-06-20 | 10:16:24 | GLW | 2024-06-28 | 8 | 39.785 | ||||||||||||
| 2024-06-20 | 10:05:54 | GLW | 2024-07-12 | 22 | 40.055 | ||||||||||||
| 2024-06-20 | 09:44:57 | GLW | 2024-06-28 | 8 | 40.18 | ||||||||||||
| 2024-06-20 | 09:44:57 | GLW | 2024-06-28 | 8 | 40.18 | ||||||||||||
| 2024-06-18 | 15:16:50 | GLW | 2024-08-16 | 59 | 39.9651 | ||||||||||||
| 2024-06-18 | 15:16:48 | GLW | 2024-08-16 | 59 | 39.965 | ||||||||||||
| 2024-06-18 | 13:25:49 | GLW | 2025-01-17 | 213 | 39.645 | ||||||||||||
| 2024-06-18 | 12:43:41 | GLW | 2025-01-17 | 213 | 39.6699 | ||||||||||||
| 2024-06-18 | 12:40:00 | GLW | 2024-08-02 | 45 | 39.445 | ||||||||||||
| 2024-06-18 | 12:35:19 | GLW | 2025-01-17 | 213 | 39.275 | ||||||||||||
| 2024-06-18 | 12:33:14 | GLW | 2025-01-17 | 213 | 39.295 | ||||||||||||
| 2024-06-18 | 12:08:09 | GLW | 2025-01-17 | 213 | 39.4755 | ||||||||||||
| 2024-06-18 | 12:07:22 | GLW | 2025-01-17 | 213 | 39.475 | ||||||||||||
| 2024-06-18 | 11:14:15 | GLW | 2024-07-19 | 31 | 39.125 | ||||||||||||
| 2024-06-17 | 15:05:43 | GLW | 2024-07-26 | 39 | 38.645 | ||||||||||||
| 2024-06-17 | 15:05:12 | GLW | 2024-08-16 | 60 | 38.615 | ||||||||||||
| 2024-06-17 | 15:05:12 | GLW | 2024-08-16 | 60 | 38.615 | ||||||||||||
| 2024-06-17 | 14:55:18 | GLW | 2024-06-28 | 11 | 38.645 | ||||||||||||
| 2024-06-17 | 13:06:00 | GLW | 2024-07-19 | 32 | 38.9244 | ||||||||||||
| 2024-06-17 | 12:58:41 | GLW | 2024-07-19 | 32 | 38.875 | ||||||||||||
| 2024-06-17 | 11:46:40 | GLW | 2025-01-17 | 214 | 38.775 | ||||||||||||
| 2024-06-17 | 11:43:54 | GLW | 2025-01-17 | 214 | 38.775 | ||||||||||||
| 2024-06-17 | 11:33:12 | GLW | 2024-07-12 | 25 | 38.645 | ||||||||||||
| 2024-06-17 | 10:34:25 | GLW | 2024-07-19 | 32 | 38.165 | ||||||||||||
| 2024-06-17 | 10:02:00 | GLW | 2024-08-16 | 60 | 38.095 | ||||||||||||
| 2024-06-17 | 09:54:36 | GLW | 2024-08-16 | 60 | 38.02 | ||||||||||||
| 2024-06-17 | 09:38:57 | GLW | 2024-07-05 | 18 | 38.005 | ||||||||||||
| 2024-06-14 | 13:10:44 | GLW | 2024-07-19 | 35 | 37.325 | ||||||||||||
| 2024-06-14 | 13:02:31 | GLW | 2024-06-21 | 7 | 37.365 | ||||||||||||
| 2024-06-14 | 13:02:15 | GLW | 2024-07-19 | 35 | 37.375 | ||||||||||||
| 2024-06-14 | 13:00:50 | GLW | 2024-06-21 | 7 | 37.385 | ||||||||||||
| 2024-06-14 | 12:59:55 | GLW | 2024-06-21 | 7 | 37.405 | ||||||||||||
| 2024-06-14 | 12:59:55 | GLW | 2024-06-21 | 7 | 37.405 | ||||||||||||
| 2024-06-13 | 15:12:44 | GLW | 2026-01-16 | 582 | 37.985 | ||||||||||||
| 2024-06-13 | 14:25:03 | GLW | 2024-08-16 | 64 | 37.885 | ||||||||||||
| 2024-06-13 | 14:25:03 | GLW | 2024-08-16 | 64 | 37.885 | ||||||||||||
| 2024-06-13 | 13:52:15 | GLW | 2024-11-15 | 155 | 37.895 | ||||||||||||
| 2024-06-13 | 13:46:23 | GLW | 2024-11-15 | 155 | 37.9445 | ||||||||||||
| 2024-06-13 | 12:23:23 | GLW | 2024-06-21 | 8 | 37.815 | ||||||||||||
| 2024-06-13 | 10:15:15 | GLW | 2024-08-16 | 64 | 37.585 | ||||||||||||
| 2024-06-13 | 10:01:32 | GLW | 2024-08-16 | 64 | 37.465 | ||||||||||||
| 2024-06-13 | 09:58:19 | GLW | 2024-08-16 | 64 | 37.485 | ||||||||||||
| 2024-06-13 | 09:56:56 | GLW | 2024-08-16 | 64 | 37.595 | ||||||||||||
| 2024-06-13 | 09:56:22 | GLW | 2024-08-16 | 64 | 37.585 | ||||||||||||
| 2024-06-13 | 09:55:43 | GLW | 2024-08-16 | 64 | 37.585 | ||||||||||||
| 2024-06-13 | 09:53:05 | GLW | 2024-08-16 | 64 | 37.55 | ||||||||||||
| 2024-06-13 | 09:52:39 | GLW | 2024-08-16 | 64 | 37.5254 | ||||||||||||
| 2024-06-13 | 09:52:39 | GLW | 2024-08-16 | 64 | 37.525 | ||||||||||||
| 2024-06-13 | 09:45:23 | GLW | 2024-08-16 | 64 | 37.425 | ||||||||||||
| 2024-06-12 | 10:44:04 | GLW | 2024-06-21 | 9 | 38.125 | ||||||||||||
| 2024-06-12 | 10:43:03 | GLW | 2024-06-21 | 9 | 38.135 | ||||||||||||
| 2024-06-12 | 10:04:28 | GLW | 2024-06-21 | 9 | 38.08 | ||||||||||||
| 2024-06-12 | 10:03:57 | GLW | 2024-08-16 | 65 | 38.165 | ||||||||||||
| 2024-06-12 | 10:00:30 | GLW | 2024-07-19 | 37 | 38.065 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.8551 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.855 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.855 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.855 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.855 | ||||||||||||
| 2024-06-12 | 09:57:06 | GLW | 2024-08-16 | 65 | 37.855 | ||||||||||||
| 2024-06-12 | 09:57:04 | GLW | 2024-06-21 | 9 | 37.815 | ||||||||||||
| 2024-06-12 | 09:57:03 | GLW | 2024-06-21 | 9 | 37.7749 | ||||||||||||
| 2024-06-12 | 09:57:04 | GLW | 2024-06-21 | 9 | 37.815 | ||||||||||||
| 2024-06-12 | 09:57:03 | GLW | 2024-06-21 | 9 | 37.775 | ||||||||||||
| 2024-06-12 | 09:54:14 | GLW | 2024-06-14 | 2 | 37.685 | ||||||||||||
| 2024-06-11 | 10:40:49 | GLW | 2024-06-14 | 3 | 36.985 | ||||||||||||
| 2024-06-11 | 10:33:17 | GLW | 2024-06-14 | 3 | 36.915 | ||||||||||||
| 2024-06-11 | 10:33:17 | GLW | 2024-06-14 | 3 | 36.9447 | ||||||||||||
| 2024-06-11 | 10:33:17 | GLW | 2024-06-14 | 3 | 36.935 | ||||||||||||
| 2024-06-11 | 10:33:17 | GLW | 2024-06-14 | 3 | 36.9349 | ||||||||||||
| 2024-06-06 | 15:53:49 | GLW | 2024-08-16 | 71 | 37.385 | ||||||||||||
| 2024-06-06 | 15:53:49 | GLW | 2024-08-16 | 71 | 37.385 | ||||||||||||
| 2024-06-03 | 13:01:58 | GLW | 2024-06-21 | 18 | 37.215 | ||||||||||||
| 2024-06-03 | 13:00:49 | GLW | 2024-06-07 | 4 | 37.175 | ||||||||||||
| 2024-06-03 | 12:27:32 | GLW | 2024-07-19 | 46 | 37.0854 | ||||||||||||
| 2024-05-31 | 13:01:36 | GLW | 2024-06-07 | 7 | 36.86 | ||||||||||||
| 2024-05-31 | 12:59:40 | GLW | 2024-06-07 | 7 | 36.815 | ||||||||||||
| 2024-05-31 | 09:33:22 | GLW | 2024-07-19 | 49 | 36.7589 | ||||||||||||
| 2024-05-30 | 15:59:07 | GLW | 2024-07-19 | 50 | 36.975 | ExDiv | |||||||||||
| 2024-05-30 | 15:59:07 | GLW | 2024-07-19 | 50 | 36.975 | ExDiv | |||||||||||
| 2024-05-30 | 14:14:44 | GLW | 2024-07-19 | 50 | 37.015 | ExDiv | |||||||||||
| 2024-05-30 | 14:06:37 | GLW | 2024-05-31 | 1 | 37.065 | ExDiv | |||||||||||
| 2024-05-30 | 14:02:05 | GLW | 2024-11-15 | 169 | 37.225 | ExDiv | |||||||||||
| 2024-05-30 | 14:01:57 | GLW | 2024-06-21 | 22 | 37.195 | ExDiv | |||||||||||
| 2024-05-30 | 13:38:46 | GLW | 2024-08-16 | 78 | 37.155 | ExDiv | |||||||||||
| 2024-05-30 | 13:27:02 | GLW | 2024-05-31 | 1 | 37.165 | ExDiv | |||||||||||
| 2024-05-30 | 13:27:02 | GLW | 2024-06-21 | 22 | 37.165 | ExDiv | |||||||||||
| 2024-05-30 | 12:58:05 | GLW | 2024-08-16 | 78 | 37.165 | ExDiv | |||||||||||
| 2024-05-30 | 12:33:33 | GLW | 2025-06-20 | 386 | 37.05 | ExDiv | |||||||||||
| 2024-05-30 | 12:33:13 | GLW | 2024-07-19 | 50 | 36.935 | ExDiv | |||||||||||
| 2024-05-30 | 12:33:13 | GLW | 2024-07-19 | 50 | 36.9449 | ExDiv | |||||||||||
| 2024-05-30 | 12:32:07 | GLW | 2024-08-16 | 78 | 36.91 | ExDiv | |||||||||||
| 2024-05-30 | 12:18:03 | GLW | 2024-05-31 | 1 | 36.555 | ExDiv | |||||||||||
| 2024-05-30 | 11:02:11 | GLW | 2024-08-16 | 78 | 36.405 | ExDiv | |||||||||||
| 2024-05-30 | 10:00:31 | GLW | 2025-01-17 | 232 | 36.41 | ExDiv | |||||||||||
| 2024-05-30 | 09:35:17 | GLW | 2024-11-15 | 169 | 36.6056 | ExDiv | |||||||||||
| 2024-05-30 | 09:34:47 | GLW | 2024-11-15 | 169 | 36.685 | ExDiv | |||||||||||
| 2024-05-30 | 09:34:21 | GLW | 2024-11-15 | 169 | 36.75 | ExDiv | |||||||||||
| 2024-05-30 | 09:30:35 | GLW | 2024-08-16 | 78 | 36.7449 | ExDiv | |||||||||||
| 2024-05-30 | 09:30:35 | GLW | 2024-08-16 | 78 | 36.745 | ExDiv | |||||||||||
| 2024-05-29 | 12:16:41 | GLW | 2025-01-17 | 233 | 35.555 | ||||||||||||
| 2024-05-24 | 11:19:11 | GLW | 2024-11-15 | 175 | 36.295 | ||||||||||||
| 2024-05-21 | 13:01:37 | GLW | 2024-07-19 | 59 | 36.2254 | ||||||||||||
| 2024-05-21 | 13:01:37 | GLW | 2024-07-19 | 59 | 36.225 | ||||||||||||
| 2024-05-21 | 12:03:39 | GLW | 2024-06-21 | 31 | 36.21 | ||||||||||||
| 2024-05-21 | 12:01:02 | GLW | 2024-11-15 | 178 | 36.2547 | ||||||||||||
| 2024-05-21 | 11:25:42 | GLW | 2024-11-15 | 178 | 36.085 | ||||||||||||
| 2024-05-17 | 13:58:22 | GLW | 2024-05-17 | 0 | 35.235 | ||||||||||||
| 2024-05-17 | 13:58:22 | GLW | 2024-05-17 | 0 | 35.235 | ||||||||||||
| 2024-05-17 | 13:58:22 | GLW | 2024-05-17 | 0 | 35.235 | ||||||||||||
| 2024-05-17 | 13:49:21 | GLW | 2024-05-17 | 0 | 35.235 | ||||||||||||
| 2024-05-17 | 13:49:21 | GLW | 2024-05-17 | 0 | 35.235 | ||||||||||||
| 2024-05-17 | 12:24:11 | GLW | 2024-05-17 | 0 | 35.295 | ||||||||||||
| 2024-05-17 | 11:51:42 | GLW | 2024-06-21 | 35 | 35.335 | ||||||||||||
| 2024-05-17 | 09:51:07 | GLW | 2024-06-21 | 35 | 35.24 | ||||||||||||
| 2024-05-16 | 14:46:11 | GLW | 2024-06-21 | 36 | 35.225 | ||||||||||||
| 2024-05-15 | 15:12:08 | GLW | 2024-08-16 | 93 | 35.045 | ||||||||||||
| 2024-05-15 | 13:58:17 | GLW | 2024-08-16 | 93 | 35.085 | ||||||||||||
| 2024-05-15 | 13:58:17 | GLW | 2024-08-16 | 93 | 35.085 | ||||||||||||
| 2024-05-15 | 11:47:04 | GLW | 2024-06-21 | 37 | 34.965 | ||||||||||||
| 2024-05-14 | 15:38:11 | GLW | 2024-08-16 | 94 | 34.995 | ||||||||||||
| 2024-05-07 | 15:55:36 | GLW | 2024-07-19 | 73 | 33.495 | ||||||||||||
| 2024-05-07 | 15:55:32 | GLW | 2024-07-19 | 73 | 33.485 | ||||||||||||
| 2024-05-07 | 14:20:55 | GLW | 2024-07-19 | 73 | 33.525 | ||||||||||||
| 2024-05-07 | 14:20:55 | GLW | 2024-07-19 | 73 | 33.525 | ||||||||||||
| 2024-05-06 | 12:03:49 | GLW | 2024-05-10 | 4 | 33.095 | ||||||||||||
| 2024-05-06 | 12:03:24 | GLW | 2024-05-10 | 4 | 33.125 | ||||||||||||
| 2024-05-06 | 12:03:24 | GLW | 2024-05-10 | 4 | 33.105 | ||||||||||||
| 2024-05-01 | 15:34:22 | GLW | 2024-05-17 | 16 | 33.795 | ||||||||||||
| 2024-05-01 | 15:30:30 | GLW | 2024-08-16 | 107 | 33.91 | ||||||||||||
| 2024-05-01 | 13:38:49 | GLW | 2024-11-15 | 198 | 33.695 | ||||||||||||
| 2024-05-01 | 11:54:38 | GLW | 2024-11-15 | 198 | 33.565 | ||||||||||||
| 2024-05-01 | 11:02:21 | GLW | 2024-05-03 | 2 | 33.285 | ||||||||||||
| 2024-05-01 | 09:49:22 | GLW | 2024-05-03 | 2 | 33.015 | ||||||||||||
| 2024-04-30 | 15:51:25 | GLW | 2024-05-17 | 17 | 33.305 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:24:01 | GLW | 2024-05-03 | 3 | 33.315 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:24:01 | GLW | 2024-05-03 | 3 | 33.315 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:18:35 | GLW | 2024-05-17 | 17 | 33.285 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:47:29 | GLW | 2024-05-17 | 17 | 33.235 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:12:24 | GLW | 2024-05-17 | 17 | 33.325 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:02:55 | GLW | 2024-05-17 | 17 | 33.365 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:58:06 | GLW | 2024-05-17 | 17 | 33.395 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:34:25 | GLW | 2024-05-17 | 17 | 33.655 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:02:29 | GLW | 2024-05-17 | 17 | 33.775 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:40:29 | GLW | 2024-06-21 | 52 | 33.785 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:21:44 | GLW | 2024-05-17 | 17 | 34.085 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:21:00 | GLW | 2024-11-15 | 199 | 34.155 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:05:49 | GLW | 2024-06-21 | 52 | 34.05 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:45:37 | GLW | 2024-06-21 | 52 | 33.97 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:45:37 | GLW | 2024-06-21 | 52 | 33.97 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:40:31 | GLW | 2024-05-03 | 3 | 34.1551 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:36:57 | GLW | 2024-05-03 | 3 | 34.225 | Post-Earnings | |||||||||||
| 2024-04-29 | 15:49:54 | GLW | 2024-05-03 | 4 | 31.705 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:21:48 | GLW | 2024-05-17 | 18 | 31.635 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:21:48 | GLW | 2024-05-17 | 18 | 31.635 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:20:51 | GLW | 2024-05-10 | 11 | 31.655 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:20:51 | GLW | 2024-05-17 | 18 | 31.685 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:20:51 | GLW | 2024-05-17 | 18 | 31.685 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:20:51 | GLW | 2024-05-10 | 11 | 31.655 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:20:51 | GLW | 2024-05-10 | 11 | 31.655 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:14:59 | GLW | 2024-05-03 | 4 | 31.695 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:13:32 | GLW | 2024-05-17 | 18 | 31.675 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:54:02 | GLW | 2024-06-21 | 53 | 31.5248 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:32:46 | GLW | 2024-05-03 | 4 | 31.615 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:32:46 | GLW | 2024-05-03 | 4 | 31.615 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:22:25 | GLW | 2024-05-03 | 8 | 31.435 | ||||||||||||
| 2024-04-25 | 10:20:55 | GLW | 2024-05-03 | 8 | 31.315 | ||||||||||||
| 2024-04-25 | 10:20:47 | GLW | 2024-05-03 | 8 | 31.305 | ||||||||||||
| 2024-04-22 | 13:20:09 | GLW | 2024-05-17 | 25 | 31.585 | ||||||||||||
| 2024-04-18 | 15:47:47 | GLW | 2024-06-21 | 64 | 30.835 | ||||||||||||
| 2024-04-18 | 10:46:48 | GLW | 2024-08-16 | 120 | 31.005 | ||||||||||||
| 2024-04-18 | 10:45:03 | GLW | 2024-05-17 | 29 | 30.905 | ||||||||||||
| 2024-04-11 | 15:52:27 | GLW | 2024-04-12 | 1 | 32.305 | ||||||||||||
| 2024-04-10 | 15:34:51 | GLW | 2024-04-12 | 2 | 31.895 | ||||||||||||
| 2024-04-10 | 15:34:51 | GLW | 2024-04-12 | 2 | 31.895 | ||||||||||||
| 2024-04-10 | 10:27:52 | GLW | 2026-01-16 | 646 | 31.965 | ||||||||||||
| 2024-04-08 | 10:33:11 | GLW | 2024-08-16 | 130 | 32.635 | ||||||||||||
| 2024-04-08 | 10:33:12 | GLW | 2024-08-16 | 130 | 32.635 | ||||||||||||
| 2024-04-08 | 10:01:45 | GLW | 2024-04-12 | 4 | 32.645 | ||||||||||||
| 2024-04-08 | 10:01:45 | GLW | 2024-04-12 | 4 | 32.665 | ||||||||||||
| 2024-04-05 | 15:59:07 | GLW | 2024-04-12 | 7 | 32.59 | ||||||||||||
| 2024-04-05 | 15:56:50 | GLW | 2024-04-12 | 7 | 32.635 | ||||||||||||
| 2024-04-05 | 15:55:36 | GLW | 2024-04-12 | 7 | 32.615 | ||||||||||||
| 2024-04-05 | 15:55:36 | GLW | 2024-04-12 | 7 | 32.615 | ||||||||||||
| 2024-04-05 | 15:55:36 | GLW | 2024-04-12 | 7 | 32.615 | ||||||||||||
| 2024-04-02 | 15:53:29 | GLW | 2024-06-21 | 80 | 32.505 | ||||||||||||
| 2024-04-02 | 15:53:29 | GLW | 2024-06-21 | 80 | 32.505 | ||||||||||||
| 2024-04-02 | 15:46:09 | GLW | 2024-04-05 | 3 | 32.505 | ||||||||||||
| 2024-04-02 | 15:46:09 | GLW | 2024-04-05 | 3 | 32.505 | ||||||||||||
| 2024-03-25 | 12:09:48 | GLW | 2024-04-26 | 32 | 32.575 | ||||||||||||
| 2024-03-25 | 12:09:48 | GLW | 2024-04-26 | 32 | 32.575 | ||||||||||||
| 2024-03-22 | 09:31:34 | GLW | 2024-06-21 | 91 | 32.9 | ||||||||||||
| 2024-03-22 | 09:31:34 | GLW | 2024-06-21 | 91 | 32.9 | ||||||||||||
| 2024-03-22 | 09:31:34 | GLW | 2024-06-21 | 91 | 32.9 | ||||||||||||
| 2024-03-15 | 11:12:27 | GLW | 2024-04-19 | 35 | 32.465 | ||||||||||||
| 2024-03-15 | 11:11:38 | GLW | 2024-03-15 | 0 | 32.4548 | ||||||||||||
| 2024-03-11 | 10:25:10 | GLW | 2024-03-15 | 4 | 32.485 | ||||||||||||
| 2024-03-06 | 15:48:52 | GLW | 2024-06-21 | 107 | 32.815 | ||||||||||||
| 2024-03-06 | 14:15:40 | GLW | 2024-03-15 | 9 | 32.775 | ||||||||||||
| 2024-03-06 | 13:58:32 | GLW | 2024-08-16 | 163 | 32.865 | ||||||||||||
| 2024-03-04 | 11:56:48 | GLW | 2025-01-17 | 319 | 33.245 | ||||||||||||
| 2024-03-04 | 11:32:24 | GLW | 2025-01-17 | 319 | 33.135 | ||||||||||||
| 2024-03-04 | 10:49:00 | GLW | 2024-03-15 | 11 | 32.875 | ||||||||||||
| 2024-02-29 | 15:36:47 | GLW | 2024-03-01 | 1 | 32.255 | ||||||||||||
| 2024-02-27 | 13:58:19 | GLW | 2024-03-01 | 3 | 32.495 | ExDiv | |||||||||||
| 2024-02-26 | 13:35:32 | GLW | 2024-05-17 | 81 | 32.685 | ||||||||||||
| 2024-02-22 | 14:56:32 | GLW | 2024-03-15 | 22 | 32.595 | ||||||||||||
| 2024-02-22 | 13:16:17 | GLW | 2024-05-17 | 85 | 32.385 | ||||||||||||
| 2024-02-22 | 09:54:37 | GLW | 2024-05-17 | 85 | 32.295 | ||||||||||||
| 2024-02-21 | 15:44:36 | GLW | 2024-02-23 | 2 | 32.325 | ||||||||||||
| 2024-02-21 | 15:32:10 | GLW | 2024-02-23 | 2 | 32.265 | ||||||||||||
| 2024-02-21 | 15:22:25 | GLW | 2024-02-23 | 2 | 32.205 | ||||||||||||
| 2024-02-16 | 14:11:48 | GLW | 2024-05-17 | 91 | 32.175 | ||||||||||||
| 2024-02-16 | 14:09:23 | GLW | 2024-02-16 | 0 | 32.155 | ||||||||||||
| 2024-02-16 | 12:29:34 | GLW | 2024-02-16 | 0 | 32.105 | ||||||||||||
| 2024-02-16 | 11:25:18 | GLW | 2024-02-16 | 0 | 31.955 | ||||||||||||
| 2024-02-16 | 11:25:18 | GLW | 2024-02-16 | 0 | 31.955 | ||||||||||||
| 2024-02-16 | 09:31:19 | GLW | 2024-06-21 | 126 | 31.855 | ||||||||||||
| 2024-02-16 | 09:31:19 | GLW | 2024-06-21 | 126 | 31.855 | ||||||||||||
| 2024-02-15 | 15:05:49 | GLW | 2024-06-21 | 127 | 32.085 | ||||||||||||
| 2024-02-15 | 15:05:49 | GLW | 2024-06-21 | 127 | 32.085 | ||||||||||||
| 2024-02-14 | 13:49:33 | GLW | 2024-03-15 | 30 | 31.735 | ||||||||||||
| 2024-02-14 | 11:57:08 | GLW | 2024-06-21 | 128 | 31.565 | ||||||||||||
| 2024-02-14 | 11:57:08 | GLW | 2024-06-21 | 128 | 31.5849 | ||||||||||||
| 2024-02-13 | 12:35:13 | GLW | 2024-03-15 | 31 | 31.405 | ||||||||||||
| 2024-02-01 | 12:54:26 | GLW | 2025-01-17 | 351 | 31.985 | ||||||||||||
| 2024-01-31 | 13:35:12 | GLW | 2024-05-17 | 107 | 32.715 | ||||||||||||
| 2024-01-31 | 13:35:12 | GLW | 2024-05-17 | 107 | 32.715 | ||||||||||||
| 2024-01-26 | 14:29:02 | GLW | 2024-06-21 | 147 | 30.985 | ||||||||||||
| 2024-01-22 | 12:54:00 | GLW | 2024-01-26 | 4 | 30.615 | ||||||||||||
| 2024-01-19 | 11:55:31 | GLW | 2024-01-19 | 0 | 30.065 | ||||||||||||
| 2024-01-19 | 10:52:50 | GLW | 2024-01-19 | 0 | 30.195 | ||||||||||||
| 2024-01-09 | 14:10:01 | GLW | 2024-01-19 | 10 | 30.745 | ||||||||||||
| 2024-01-05 | 15:13:51 | GLW | 2024-01-19 | 14 | 30.505 | ||||||||||||
| 2024-01-02 | 10:09:50 | GLW | 2024-01-05 | 3 | 30.565 | ||||||||||||
| 2023-12-21 | 14:59:45 | GLW | 2024-01-05 | 15 | 29.945 | ||||||||||||
| 2023-12-21 | 14:59:39 | GLW | 2024-01-05 | 15 | 29.965 | ||||||||||||
| 2023-12-18 | 14:52:44 | GLW | 2024-01-05 | 18 | 30.255 | ||||||||||||
| 2023-12-18 | 11:18:02 | GLW | 2024-02-16 | 60 | 30.325 | ||||||||||||
| 2023-12-13 | 11:34:58 | GLW | 2024-02-16 | 65 | 29.165 | ||||||||||||
| 2023-12-11 | 10:34:52 | GLW | 2024-02-16 | 67 | 29.445 | ||||||||||||
| 2023-12-06 | 11:30:50 | GLW | 2024-01-19 | 44 | 28.925 | ||||||||||||
| 2023-11-29 | 14:40:30 | GLW | 2024-01-19 | 51 | 28.165 | ||||||||||||
| 2023-11-29 | 14:40:30 | GLW | 2024-06-21 | 205 | 28.165 | ||||||||||||
| 2023-11-27 | 14:01:01 | GLW | 2024-01-19 | 53 | 27.925 | ||||||||||||
| 2023-11-22 | 10:58:35 | GLW | 2024-01-19 | 58 | 28.185 | ||||||||||||
| 2023-11-22 | 10:55:15 | GLW | 2023-12-15 | 23 | 28.175 | ||||||||||||
| 2023-11-20 | 12:29:23 | GLW | 2024-01-19 | 60 | 28.115 | ||||||||||||
| 2023-11-01 | 12:25:16 | GLW | 2024-05-17 | 198 | 26.455 | ||||||||||||
| 2023-10-30 | 15:55:53 | GLW | 2024-05-17 | 200 | 26.685 | ||||||||||||
| 2023-10-30 | 15:55:51 | GLW | 2024-05-17 | 200 | 26.695 | ||||||||||||
| 2023-10-30 | 15:55:49 | GLW | 2024-05-17 | 200 | 26.6953 | ||||||||||||
| 2023-10-30 | 14:10:03 | GLW | 2023-12-15 | 46 | 26.715 | ||||||||||||
| 2023-10-30 | 14:09:44 | GLW | 2023-11-03 | 4 | 26.705 | ||||||||||||
| 2023-10-30 | 11:13:58 | GLW | 2024-05-17 | 200 | 26.615 | ||||||||||||
| 2023-10-24 | 11:31:05 | GLW | 2023-12-15 | 52 | 26.145 | Post-Earnings | |||||||||||
| 2023-10-24 | 09:57:15 | GLW | 2023-11-24 | 31 | 25.425 | Post-Earnings | |||||||||||
| 2023-10-13 | 11:15:03 | GLW | 2023-10-13 | 0 | 28.155 | ||||||||||||
| 2023-10-13 | 11:15:03 | GLW | 2023-10-13 | 0 | 28.155 | ||||||||||||
| 2023-10-13 | 11:15:03 | GLW | 2023-10-13 | 0 | 28.155 | ||||||||||||
| 2023-10-13 | 11:14:29 | GLW | 2023-10-13 | 0 | 28.015 | ||||||||||||
| 2023-10-12 | 10:27:35 | GLW | 2024-06-21 | 253 | 28.675 | ||||||||||||
| 2023-10-06 | 15:39:42 | GLW | 2023-10-20 | 14 | 29.715 | ||||||||||||
| 2023-10-06 | 09:41:50 | GLW | 2023-10-13 | 7 | 29.425 | ||||||||||||
| 2023-10-06 | 09:41:39 | GLW | 2023-10-13 | 7 | 29.465 | ||||||||||||
| 2023-10-06 | 09:41:50 | GLW | 2023-10-13 | 7 | 29.425 | ||||||||||||
| 2023-10-06 | 09:41:50 | GLW | 2023-10-13 | 7 | 29.425 | ||||||||||||
| 2023-10-05 | 11:09:01 | GLW | 2023-12-15 | 71 | 29.605 | ||||||||||||
| 2023-09-21 | 14:51:00 | GLW | 2023-09-22 | 1 | 31.125 | ||||||||||||
| 2023-09-21 | 12:24:57 | GLW | 2023-09-22 | 1 | 31.235 | ||||||||||||
| 2023-09-19 | 14:42:48 | GLW | 2023-09-29 | 10 | 31.975 | ||||||||||||
| 2023-09-19 | 13:18:09 | GLW | 2023-09-22 | 3 | 31.725 | ||||||||||||
| 2023-09-19 | 13:18:09 | GLW | 2023-09-22 | 3 | 31.725 | ||||||||||||
| 2023-09-19 | 13:18:09 | GLW | 2023-09-22 | 3 | 31.725 | ||||||||||||
| 2023-09-19 | 11:18:32 | GLW | 2023-09-29 | 10 | 31.575 |
