GOGO / Gogo Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:32:29 | GOGO | SELL |
|
PUT | 2026-01-16 | 134 | 10 | 10.7 | -6.54 | MULTI-SWEEP | 925 | 0.60 | 32,890 | -0.22 | ||
| 2025-09-04 | 11:32:15 | GOGO | 2026-01-16 | 134 | 10.6449 | ||||||||||||
| 2025-09-03 | 15:57:12 | GOGO | 2026-01-16 | 135 | 10.7752 | ||||||||||||
| 2025-08-22 | 15:10:37 | GOGO | 2026-01-16 | 147 | 11.665 | ||||||||||||
| 2025-08-21 | 11:17:37 | GOGO | 2026-01-16 | 148 | 11.805 | ||||||||||||
| 2025-08-21 | 11:17:37 | GOGO | 2026-01-16 | 148 | 11.805 | ||||||||||||
| 2025-08-08 | 12:28:21 | GOGO | 2025-09-19 | 42 | 12.0908 | SSR | |||||||||||
| 2025-08-06 | 12:55:56 | GOGO | 2025-09-19 | 44 | 15.3951 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:51:38 | GOGO | 2026-01-16 | 163 | 15.435 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:56:08 | GOGO | 2025-07-18 | 0 | 15.895 | ||||||||||||
| 2025-07-07 | 11:15:57 | GOGO | 2026-02-20 | 228 | 15.8638 | ||||||||||||
| 2025-07-07 | 10:06:42 | GOGO | 2025-07-18 | 11 | 15.7706 | ||||||||||||
| 2025-07-02 | 15:09:02 | GOGO | 2026-01-16 | 198 | 15.4793 | ||||||||||||
| 2025-07-02 | 10:51:45 | GOGO | 2026-01-16 | 198 | 15.295 | ||||||||||||
| 2025-07-02 | 10:15:12 | GOGO | 2026-01-16 | 198 | 15.215 | ||||||||||||
| 2025-06-30 | 15:51:38 | GOGO | 2026-01-16 | 200 | 14.865 | ||||||||||||
| 2025-06-30 | 14:57:55 | GOGO | 2026-01-16 | 200 | 14.695 | ||||||||||||
| 2025-06-30 | 14:51:59 | GOGO | 2026-01-16 | 200 | 14.67 | ||||||||||||
| 2025-06-18 | 15:25:03 | GOGO | 2026-01-16 | 212 | 14.5 | ||||||||||||
| 2025-06-18 | 12:52:40 | GOGO | 2025-08-15 | 58 | 14.5596 | ||||||||||||
| 2025-06-18 | 10:24:27 | GOGO | 2025-07-18 | 30 | 14.875 | ||||||||||||
| 2025-06-18 | 10:24:27 | GOGO | 2025-07-18 | 30 | 14.875 | ||||||||||||
| 2025-06-18 | 10:24:27 | GOGO | 2025-07-18 | 30 | 14.875 | ||||||||||||
| 2025-06-18 | 10:18:08 | GOGO | 2025-06-20 | 2 | 14.5587 | ||||||||||||
| 2025-06-18 | 10:13:44 | GOGO | 2025-06-20 | 2 | 14.4197 | ||||||||||||
| 2025-06-18 | 10:13:44 | GOGO | 2025-06-20 | 2 | 14.42 | ||||||||||||
| 2025-06-18 | 10:11:33 | GOGO | 2025-07-18 | 30 | 14.135 | ||||||||||||
| 2025-06-18 | 09:36:44 | GOGO | 2025-06-20 | 2 | 14.0 | ||||||||||||
| 2025-06-18 | 09:30:21 | GOGO | 2025-06-20 | 2 | 13.56 | ||||||||||||
| 2025-06-18 | 09:30:00 | GOGO | 2025-06-20 | 2 | 13.84 | ||||||||||||
| 2025-06-18 | 09:30:00 | GOGO | 2025-06-20 | 2 | 13.84 | ||||||||||||
| 2025-06-18 | 09:30:00 | GOGO | 2025-06-20 | 2 | 13.7001 | ||||||||||||
| 2025-06-17 | 14:00:22 | GOGO | 2025-06-20 | 3 | 12.505 | ||||||||||||
| 2025-06-16 | 10:23:05 | GOGO | 2025-06-20 | 4 | 12.54 | ||||||||||||
| 2025-06-12 | 14:34:23 | GOGO | 2025-06-20 | 8 | 12.0 | ||||||||||||
| 2025-06-12 | 14:34:23 | GOGO | 2025-06-20 | 8 | 12.0 | ||||||||||||
| 2025-06-10 | 11:02:28 | GOGO | 2025-06-20 | 10 | 12.08 | ||||||||||||
| 2025-06-09 | 11:35:11 | GOGO | 2025-06-20 | 11 | 11.6388 | ||||||||||||
| 2025-06-09 | 11:35:11 | GOGO | 2025-06-20 | 11 | 11.635 | ||||||||||||
| 2025-06-05 | 14:56:20 | GOGO | 2025-06-20 | 15 | 11.1694 | ||||||||||||
| 2025-06-05 | 14:51:58 | GOGO | 2025-06-20 | 15 | 11.2544 | ||||||||||||
| 2025-06-05 | 14:50:48 | GOGO | 2025-06-20 | 15 | 11.4703 | ||||||||||||
| 2025-06-05 | 14:49:52 | GOGO | 2025-06-20 | 15 | 11.73 | ||||||||||||
| 2025-06-05 | 14:49:26 | GOGO | 2025-06-20 | 15 | 11.525 | ||||||||||||
| 2025-06-05 | 14:46:39 | GOGO | 2025-06-20 | 15 | 11.03 | ||||||||||||
| 2025-06-05 | 14:46:01 | GOGO | 2025-06-20 | 15 | 10.9681 | ||||||||||||
| 2025-06-05 | 14:45:50 | GOGO | 2025-06-20 | 15 | 10.9393 | ||||||||||||
| 2025-06-05 | 14:45:30 | GOGO | 2025-06-20 | 15 | 10.97 | ||||||||||||
| 2025-06-05 | 14:45:16 | GOGO | 2025-06-20 | 15 | 10.935 | ||||||||||||
| 2025-05-28 | 11:52:11 | GOGO | 2025-06-20 | 23 | 10.8602 | ||||||||||||
| 2025-05-27 | 15:12:24 | GOGO | 2025-06-20 | 24 | 11.065 | SSR | |||||||||||
| 2025-05-27 | 15:05:27 | GOGO | 2025-06-20 | 24 | 11.085 | SSR | |||||||||||
| 2025-05-27 | 14:06:38 | GOGO | 2025-06-20 | 24 | 11.145 | SSR | |||||||||||
| 2025-05-27 | 12:27:05 | GOGO | 2025-06-20 | 24 | 11.23 | SSR | |||||||||||
| 2025-05-27 | 12:27:05 | GOGO | 2025-06-20 | 24 | 11.2006 | SSR | |||||||||||
| 2025-05-27 | 10:59:45 | GOGO | 2025-06-20 | 24 | 11.285 | SSR | |||||||||||
| 2025-05-23 | 14:07:31 | GOGO | 2025-06-20 | 28 | 10.8905 | SSR | |||||||||||
| 2025-05-23 | 13:47:40 | GOGO | 2025-06-20 | 28 | 11.105 | SSR | |||||||||||
| 2025-05-23 | 13:45:51 | GOGO | 2025-06-20 | 28 | 11.105 | SSR | |||||||||||
| 2025-05-23 | 13:43:34 | GOGO | 2025-06-20 | 28 | 11.13 | SSR | |||||||||||
| 2025-05-23 | 13:11:47 | GOGO | 2025-07-18 | 56 | 11.225 | SSR | |||||||||||
| 2025-05-23 | 13:11:47 | GOGO | 2025-07-18 | 56 | 11.2191 | SSR | |||||||||||
| 2025-05-23 | 11:24:25 | GOGO | 2025-06-20 | 28 | 11.21 | SSR | |||||||||||
| 2025-05-23 | 11:16:06 | GOGO | 2025-06-20 | 28 | 11.1949 | SSR | |||||||||||
| 2025-05-23 | 11:16:06 | GOGO | 2025-06-20 | 28 | 11.1949 | SSR | |||||||||||
| 2025-05-23 | 11:06:00 | GOGO | 2025-06-20 | 28 | 11.155 | SSR | |||||||||||
| 2025-05-23 | 10:42:34 | GOGO | 2025-06-20 | 28 | 11.375 | SSR | |||||||||||
| 2025-05-23 | 10:29:57 | GOGO | 2025-06-20 | 28 | 11.2706 | SSR | |||||||||||
| 2025-05-23 | 10:22:56 | GOGO | 2025-06-20 | 28 | 11.34 | SSR | |||||||||||
| 2025-05-23 | 10:22:07 | GOGO | 2025-06-20 | 28 | 11.335 | SSR | |||||||||||
| 2025-05-23 | 09:58:11 | GOGO | 2025-06-20 | 28 | 11.48 | SSR | |||||||||||
| 2025-05-23 | 09:42:13 | GOGO | 2025-06-20 | 28 | 12.0911 | ||||||||||||
| 2025-05-22 | 15:56:55 | GOGO | 2025-07-18 | 57 | 12.7945 | ||||||||||||
| 2025-05-22 | 14:23:01 | GOGO | 2025-06-20 | 29 | 12.765 | ||||||||||||
| 2025-05-22 | 11:01:51 | GOGO | 2025-06-20 | 29 | 12.635 | ||||||||||||
| 2025-05-22 | 10:30:16 | GOGO | 2025-06-20 | 29 | 12.635 | ||||||||||||
| 2025-05-22 | 10:30:16 | GOGO | 2025-06-20 | 29 | 12.635 | ||||||||||||
| 2025-05-22 | 10:22:10 | GOGO | 2025-06-20 | 29 | 12.8805 | ||||||||||||
| 2025-05-22 | 10:14:00 | GOGO | 2025-06-20 | 29 | 12.875 | ||||||||||||
| 2025-05-22 | 10:13:24 | GOGO | 2025-06-20 | 29 | 12.88 | ||||||||||||
| 2025-05-22 | 10:13:24 | GOGO | 2025-06-20 | 29 | 12.88 | ||||||||||||
| 2025-05-22 | 10:06:25 | GOGO | 2025-06-20 | 29 | 13.04 | ||||||||||||
| 2025-05-22 | 10:06:25 | GOGO | 2025-06-20 | 29 | 13.07 | ||||||||||||
| 2025-05-22 | 10:06:17 | GOGO | 2025-06-20 | 29 | 12.9893 | ||||||||||||
| 2025-05-22 | 10:05:25 | GOGO | 2025-06-20 | 29 | 13.0716 | ||||||||||||
| 2025-05-22 | 10:04:55 | GOGO | 2025-06-20 | 29 | 12.8893 | ||||||||||||
| 2025-05-22 | 10:04:26 | GOGO | 2025-06-20 | 29 | 12.8139 | ||||||||||||
| 2025-05-21 | 10:06:42 | GOGO | 2025-06-20 | 30 | 12.38 | ||||||||||||
| 2025-05-21 | 10:06:42 | GOGO | 2025-06-20 | 30 | 12.38 | ||||||||||||
| 2025-05-19 | 11:07:40 | GOGO | 2025-06-20 | 32 | 12.265 | ||||||||||||
| 2025-05-15 | 11:00:44 | GOGO | 2026-01-16 | 246 | 12.0549 | ||||||||||||
| 2025-05-15 | 11:00:44 | GOGO | 2026-01-16 | 246 | 12.055 | ||||||||||||
| 2025-05-12 | 14:11:07 | GOGO | 2025-06-20 | 39 | 12.2347 | ||||||||||||
| 2025-05-12 | 14:11:07 | GOGO | 2025-06-20 | 39 | 12.235 | ||||||||||||
| 2025-05-12 | 10:48:40 | GOGO | 2025-06-20 | 39 | 12.8243 | ||||||||||||
| 2025-05-09 | 11:00:27 | GOGO | 2025-06-20 | 42 | 10.65 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:41:50 | GOGO | 2025-05-16 | 7 | 10.5648 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:37:31 | GOGO | 2025-05-16 | 7 | 10.67 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:40:08 | GOGO | 2025-06-20 | 42 | 10.2564 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:40:02 | GOGO | 2025-06-20 | 42 | 10.4853 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:21 | GOGO | 2025-05-16 | 7 | 10.47 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:20:18 | GOGO | 2025-06-20 | 44 | 7.57 | ||||||||||||
| 2025-05-05 | 09:31:05 | GOGO | 2025-05-16 | 11 | 7.72046 | ||||||||||||
| 2025-05-01 | 12:06:56 | GOGO | 2026-01-16 | 260 | 7.47 | ||||||||||||
| 2025-05-01 | 12:06:56 | GOGO | 2026-01-16 | 260 | 7.47 | ||||||||||||
| 2025-04-25 | 10:11:09 | GOGO | 2025-05-16 | 21 | 7.485 | ||||||||||||
| 2025-04-25 | 10:09:57 | GOGO | 2025-05-16 | 21 | 7.475 | ||||||||||||
| 2025-04-25 | 09:58:41 | GOGO | 2025-05-16 | 21 | 7.35 | ||||||||||||
| 2025-04-25 | 09:58:41 | GOGO | 2025-05-16 | 21 | 7.35494 | ||||||||||||
| 2025-04-25 | 09:58:41 | GOGO | 2025-05-16 | 21 | 7.35 | ||||||||||||
| 2025-04-25 | 09:42:01 | GOGO | 2025-05-16 | 21 | 7.315 | ||||||||||||
| 2025-04-24 | 13:12:44 | GOGO | 2025-05-16 | 22 | 7.40002 | ||||||||||||
| 2025-04-24 | 13:12:44 | GOGO | 2025-05-16 | 22 | 7.385 | ||||||||||||
| 2025-04-04 | 12:55:56 | GOGO | 2025-08-15 | 133 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 12:55:56 | GOGO | 2025-08-15 | 133 | 7.445 | SSR | |||||||||||
| 2025-04-04 | 11:06:15 | GOGO | 2026-01-16 | 287 | 7.78964 | ||||||||||||
| 2025-04-04 | 11:06:15 | GOGO | 2026-01-16 | 287 | 7.79 | ||||||||||||
| 2025-04-04 | 11:06:15 | GOGO | 2026-01-16 | 287 | 7.78997 | ||||||||||||
| 2025-03-31 | 09:31:17 | GOGO | 2026-01-16 | 291 | 8.61931 | ||||||||||||
| 2025-03-25 | 10:20:52 | GOGO | 2025-05-16 | 52 | 8.455 | ||||||||||||
| 2025-03-24 | 15:16:00 | GOGO | 2025-08-15 | 144 | 8.0947 | ||||||||||||
| 2025-03-24 | 13:47:47 | GOGO | 2025-08-15 | 144 | 8.19 | ||||||||||||
| 2025-03-24 | 13:47:47 | GOGO | 2025-08-15 | 144 | 8.19 | ||||||||||||
| 2025-03-24 | 13:23:32 | GOGO | 2025-08-15 | 144 | 7.85482 | ||||||||||||
| 2025-03-24 | 12:59:04 | GOGO | 2025-04-17 | 24 | 7.695 | ||||||||||||
| 2025-03-19 | 14:50:13 | GOGO | 2025-04-17 | 29 | 7.52 | ||||||||||||
| 2025-03-19 | 14:50:13 | GOGO | 2025-04-17 | 29 | 7.50127 | ||||||||||||
| 2025-03-19 | 14:50:13 | GOGO | 2025-04-17 | 29 | 7.52 | ||||||||||||
| 2025-03-19 | 13:46:42 | GOGO | 2026-01-16 | 303 | 7.42472 | ||||||||||||
| 2025-03-19 | 13:01:38 | GOGO | 2026-01-16 | 303 | 7.35501 | ||||||||||||
| 2025-03-19 | 13:01:38 | GOGO | 2026-01-16 | 303 | 7.355 | ||||||||||||
| 2025-03-19 | 13:01:38 | GOGO | 2026-01-16 | 303 | 7.35501 | ||||||||||||
| 2025-03-19 | 10:21:35 | GOGO | 2025-03-21 | 2 | 7.32 | ||||||||||||
| 2025-03-19 | 09:51:39 | GOGO | 2026-01-16 | 303 | 7.11 | ||||||||||||
| 2025-03-18 | 14:35:13 | GOGO | 2025-03-21 | 3 | 6.89473 | ||||||||||||
| 2025-03-18 | 09:42:17 | GOGO | 2026-01-16 | 304 | 6.24 | ||||||||||||
| 2025-03-14 | 15:44:17 | GOGO | 2025-03-21 | 7 | 6.735 | Post-Earnings | |||||||||||
| 2025-03-14 | 12:56:31 | GOGO | 2025-03-21 | 7 | 6.55 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:46:05 | GOGO | 2027-01-15 | 672 | 6.82 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:53:09 | GOGO | 2026-01-16 | 308 | 6.855 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:53:09 | GOGO | 2026-01-16 | 308 | 6.88811 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:39:41 | GOGO | 2025-03-21 | 8 | 6.835 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:04:24 | GOGO | 2025-03-21 | 9 | 6.975 | ||||||||||||
| 2025-03-11 | 10:02:29 | GOGO | 2025-04-17 | 37 | 7.105 | ||||||||||||
| 2025-03-11 | 09:55:13 | GOGO | 2025-05-16 | 66 | 6.925 | ||||||||||||
| 2025-03-04 | 10:42:26 | GOGO | 2025-03-21 | 17 | 6.715 | ||||||||||||
| 2025-02-25 | 10:06:19 | GOGO | 2025-03-21 | 24 | 7.76 | ||||||||||||
| 2025-02-21 | 15:56:56 | GOGO | 2025-03-21 | 28 | 7.92501 | ||||||||||||
| 2025-02-21 | 15:56:56 | GOGO | 2025-03-21 | 28 | 7.925 | ||||||||||||
| 2025-02-21 | 11:10:07 | GOGO | 2025-03-21 | 28 | 7.76 | ||||||||||||
| 2025-02-20 | 13:35:13 | GOGO | 2025-03-21 | 29 | 7.78 | ||||||||||||
| 2025-02-19 | 10:16:52 | GOGO | 2025-03-21 | 30 | 8.075 | ||||||||||||
| 2025-02-13 | 15:20:18 | GOGO | 2025-03-21 | 36 | 8.455 | ||||||||||||
| 2025-02-13 | 14:02:13 | GOGO | 2025-03-21 | 36 | 8.38935 | ||||||||||||
| 2025-02-13 | 10:57:19 | GOGO | 2025-03-21 | 36 | 7.83 | ||||||||||||
| 2025-02-13 | 10:57:19 | GOGO | 2025-03-21 | 36 | 7.83 | ||||||||||||
| 2025-02-13 | 10:57:19 | GOGO | 2025-03-21 | 36 | 7.83 | ||||||||||||
| 2025-02-13 | 10:57:19 | GOGO | 2025-03-21 | 36 | 7.83 | ||||||||||||
| 2025-02-13 | 10:57:19 | GOGO | 2025-03-21 | 36 | 7.83 | ||||||||||||
| 2025-02-04 | 11:00:01 | GOGO | 2026-01-16 | 346 | 8.17 | ||||||||||||
| 2025-02-04 | 11:00:01 | GOGO | 2026-01-16 | 346 | 8.17 | ||||||||||||
| 2025-01-29 | 15:56:09 | GOGO | 2025-02-21 | 23 | 8.285 | ||||||||||||
| 2025-01-29 | 15:56:09 | GOGO | 2025-02-21 | 23 | 8.285 | ||||||||||||
| 2025-01-27 | 10:03:26 | GOGO | 2026-01-16 | 354 | 8.975 | ||||||||||||
| 2025-01-24 | 14:24:46 | GOGO | 2025-02-21 | 28 | 9.15429 | ||||||||||||
| 2025-01-24 | 14:00:09 | GOGO | 2025-02-21 | 28 | 9.085 | ||||||||||||
| 2025-01-24 | 14:00:03 | GOGO | 2025-02-21 | 28 | 9.075 | ||||||||||||
| 2025-01-24 | 13:57:15 | GOGO | 2025-02-21 | 28 | 9.035 | ||||||||||||
| 2025-01-24 | 13:55:17 | GOGO | 2025-02-21 | 28 | 9.04 | ||||||||||||
| 2025-01-24 | 13:49:32 | GOGO | 2025-02-21 | 28 | 8.945 | ||||||||||||
| 2025-01-24 | 13:49:32 | GOGO | 2025-02-21 | 28 | 8.945 | ||||||||||||
| 2025-01-21 | 11:08:44 | GOGO | 2025-02-21 | 31 | 8.065 | ||||||||||||
| 2025-01-17 | 15:55:21 | GOGO | 2025-02-21 | 35 | 7.825 | ||||||||||||
| 2025-01-17 | 15:55:21 | GOGO | 2025-02-21 | 35 | 7.825 | ||||||||||||
| 2025-01-13 | 13:07:28 | GOGO | 2025-05-16 | 123 | 6.985 | ||||||||||||
| 2025-01-10 | 11:04:05 | GOGO | 2025-05-16 | 126 | 7.315 | ||||||||||||
| 2025-01-10 | 10:20:11 | GOGO | 2025-01-17 | 7 | 7.34 | ||||||||||||
| 2025-01-10 | 09:49:11 | GOGO | 2025-05-16 | 126 | 7.41 | ||||||||||||
| 2025-01-08 | 09:47:59 | GOGO | 2025-01-17 | 9 | 7.27 | ||||||||||||
| 2025-01-02 | 11:01:49 | GOGO | 2025-01-17 | 15 | 8.235 | ||||||||||||
| 2025-01-02 | 11:01:49 | GOGO | 2025-01-17 | 15 | 8.235 | ||||||||||||
| 2024-12-26 | 15:53:24 | GOGO | 2025-01-17 | 22 | 7.73 | ||||||||||||
| 2024-12-26 | 15:50:43 | GOGO | 2025-01-17 | 22 | 7.705 | ||||||||||||
| 2024-12-20 | 14:48:57 | GOGO | 2025-01-17 | 28 | 7.635 | ||||||||||||
| 2024-12-20 | 14:30:37 | GOGO | 2025-01-17 | 28 | 7.685 | ||||||||||||
| 2024-12-20 | 14:29:58 | GOGO | 2025-01-17 | 28 | 7.72511 | ||||||||||||
| 2024-12-20 | 14:25:38 | GOGO | 2025-01-17 | 28 | 7.73 | ||||||||||||
| 2024-12-06 | 14:33:52 | GOGO | 2025-05-16 | 161 | 7.71 | ||||||||||||
| 2024-12-06 | 14:33:47 | GOGO | 2025-05-16 | 161 | 7.715 | ||||||||||||
| 2024-12-06 | 14:33:32 | GOGO | 2025-05-16 | 161 | 7.72 | ||||||||||||
| 2024-12-06 | 14:30:46 | GOGO | 2025-05-16 | 161 | 7.655 | ||||||||||||
| 2024-12-06 | 14:30:46 | GOGO | 2025-05-16 | 161 | 7.655 | ||||||||||||
| 2024-12-06 | 11:52:25 | GOGO | 2025-05-16 | 161 | 7.76 | ||||||||||||
| 2024-11-13 | 09:30:00 | GOGO | 2025-05-16 | 184 | 8.14982 | ||||||||||||
| 2024-11-12 | 11:00:01 | GOGO | 2026-01-16 | 430 | 7.995 | ||||||||||||
| 2024-11-12 | 11:00:01 | GOGO | 2026-01-16 | 430 | 7.98505 | ||||||||||||
| 2024-11-07 | 09:51:29 | GOGO | 2024-11-15 | 8 | 7.94 | ||||||||||||
| 2024-11-05 | 15:52:21 | GOGO | 2025-02-21 | 108 | 8.545 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:07:56 | GOGO | 2024-12-20 | 45 | 8.595 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:35:01 | GOGO | 2025-02-21 | 108 | 8.46533 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:02:40 | GOGO | 2025-02-21 | 108 | 8.45821 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:57:17 | GOGO | 2024-12-20 | 45 | 8.535 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:52:52 | GOGO | 2025-02-21 | 108 | 8.31915 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:30:13 | GOGO | 2026-01-16 | 437 | 7.83 | Post-Earnings | |||||||||||
| 2024-11-04 | 13:18:58 | GOGO | 2024-12-20 | 46 | 6.485 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:30:10 | GOGO | 2026-01-16 | 443 | 6.795 | ||||||||||||
| 2024-10-30 | 11:30:10 | GOGO | 2026-01-16 | 443 | 6.795 | ||||||||||||
| 2024-10-11 | 13:48:32 | GOGO | 2024-12-20 | 70 | 6.415 | ||||||||||||
| 2024-10-11 | 13:48:32 | GOGO | 2024-12-20 | 70 | 6.415 | ||||||||||||
| 2024-10-02 | 14:18:07 | GOGO | 2024-12-20 | 79 | 6.585 | ||||||||||||
| 2024-09-25 | 15:16:16 | GOGO | 2024-10-18 | 23 | 6.735 | ||||||||||||
| 2024-09-25 | 09:56:22 | GOGO | 2024-10-18 | 23 | 6.84 | ||||||||||||
| 2024-09-25 | 09:56:22 | GOGO | 2024-10-18 | 23 | 6.84 | ||||||||||||
| 2024-09-23 | 15:12:56 | GOGO | 2024-10-18 | 25 | 6.905 | ||||||||||||
| 2024-09-23 | 13:48:21 | GOGO | 2025-05-16 | 235 | 6.915 | ||||||||||||
| 2024-09-16 | 11:14:56 | GOGO | 2024-10-18 | 32 | 7.015 | ||||||||||||
| 2024-09-16 | 11:14:56 | GOGO | 2024-10-18 | 32 | 7.015 | ||||||||||||
| 2024-09-13 | 09:53:24 | GOGO | 2024-09-20 | 7 | 7.155 | ||||||||||||
| 2024-09-12 | 13:48:36 | GOGO | 2024-12-20 | 99 | 7.5306 | ||||||||||||
| 2024-09-04 | 10:50:21 | GOGO | 2024-09-20 | 16 | 8.375 | ||||||||||||
| 2024-08-27 | 09:38:14 | GOGO | 2024-09-20 | 24 | 7.88 | ||||||||||||
| 2024-08-27 | 09:38:14 | GOGO | 2024-09-20 | 24 | 7.88 | ||||||||||||
| 2024-08-26 | 09:41:43 | GOGO | 2024-09-20 | 25 | 7.775 | ||||||||||||
| 2024-08-26 | 09:41:43 | GOGO | 2024-09-20 | 25 | 7.775 | ||||||||||||
| 2024-08-26 | 09:41:43 | GOGO | 2024-09-20 | 25 | 7.775 | ||||||||||||
| 2024-08-20 | 10:48:03 | GOGO | 2024-10-18 | 59 | 7.91 | ||||||||||||
| 2024-08-20 | 10:26:08 | GOGO | 2024-12-20 | 122 | 8.04 | ||||||||||||
| 2024-08-20 | 10:26:08 | GOGO | 2024-12-20 | 122 | 7.98515 | ||||||||||||
| 2024-08-20 | 10:26:08 | GOGO | 2024-12-20 | 122 | 8.03 | ||||||||||||
| 2024-08-20 | 10:26:08 | GOGO | 2024-12-20 | 122 | 8.04 | ||||||||||||
| 2024-08-19 | 15:09:49 | GOGO | 2024-09-20 | 32 | 8.055 | ||||||||||||
| 2024-08-19 | 15:09:49 | GOGO | 2024-09-20 | 32 | 8.055 | ||||||||||||
| 2024-08-19 | 14:03:14 | GOGO | 2025-02-21 | 186 | 7.895 | ||||||||||||
| 2024-08-19 | 14:01:39 | GOGO | 2024-10-18 | 60 | 7.845 | ||||||||||||
| 2024-08-19 | 14:01:39 | GOGO | 2024-10-18 | 60 | 7.85998 | ||||||||||||
| 2024-08-19 | 14:01:39 | GOGO | 2024-10-18 | 60 | 7.845 | ||||||||||||
| 2024-08-19 | 14:01:30 | GOGO | 2024-10-18 | 60 | 7.825 | ||||||||||||
| 2024-08-19 | 14:01:21 | GOGO | 2024-10-18 | 60 | 7.83 | ||||||||||||
| 2024-08-19 | 14:01:21 | GOGO | 2024-10-18 | 60 | 7.81 | ||||||||||||
| 2024-08-19 | 12:57:27 | GOGO | 2024-11-15 | 88 | 7.845 | ||||||||||||
| 2024-08-19 | 10:49:52 | GOGO | 2024-09-20 | 32 | 7.605 | ||||||||||||
| 2024-08-19 | 10:49:52 | GOGO | 2024-09-20 | 32 | 7.605 | ||||||||||||
| 2024-08-16 | 11:46:27 | GOGO | 2024-12-20 | 126 | 7.195 | ||||||||||||
| 2024-08-16 | 11:46:27 | GOGO | 2024-12-20 | 126 | 7.195 | ||||||||||||
| 2024-08-16 | 10:59:32 | GOGO | 2024-12-20 | 126 | 7.26 | ||||||||||||
| 2024-08-16 | 10:59:32 | GOGO | 2024-12-20 | 126 | 7.26 | ||||||||||||
| 2024-08-16 | 10:59:23 | GOGO | 2024-12-20 | 126 | 7.26 | ||||||||||||
| 2024-08-16 | 10:59:24 | GOGO | 2024-12-20 | 126 | 7.26 | ||||||||||||
| 2024-08-16 | 10:59:24 | GOGO | 2024-12-20 | 126 | 7.26 | ||||||||||||
| 2024-08-16 | 10:59:05 | GOGO | 2024-12-20 | 126 | 7.25 | ||||||||||||
| 2024-08-16 | 10:58:21 | GOGO | 2024-12-20 | 126 | 7.14 | ||||||||||||
| 2024-08-16 | 10:58:22 | GOGO | 2024-12-20 | 126 | 7.14 | ||||||||||||
| 2024-08-16 | 10:55:47 | GOGO | 2024-08-16 | 0 | 7.1 | ||||||||||||
| 2024-08-16 | 10:55:35 | GOGO | 2024-11-15 | 91 | 7.095 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.075 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.08 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.08 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.075 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.075 | ||||||||||||
| 2024-08-16 | 10:55:24 | GOGO | 2024-12-20 | 126 | 7.075 | ||||||||||||
| 2024-08-16 | 10:55:13 | GOGO | 2024-12-20 | 126 | 7.015 | ||||||||||||
| 2024-08-16 | 10:55:11 | GOGO | 2024-12-20 | 126 | 6.98 | ||||||||||||
| 2024-08-15 | 12:42:27 | GOGO | 2024-11-15 | 92 | 7.225 | ||||||||||||
| 2024-08-08 | 15:45:35 | GOGO | 2024-12-20 | 134 | 7.565 | ||||||||||||
| 2024-08-08 | 15:09:07 | GOGO | 2024-11-15 | 99 | 7.615 | ||||||||||||
| 2024-08-08 | 13:43:06 | GOGO | 2024-08-16 | 8 | 7.765 | ||||||||||||
| 2024-08-08 | 13:43:06 | GOGO | 2024-08-16 | 8 | 7.765 | ||||||||||||
| 2024-08-08 | 13:43:06 | GOGO | 2024-08-16 | 8 | 7.765 | ||||||||||||
| 2024-08-08 | 11:48:40 | GOGO | 2024-09-20 | 43 | 7.47 | ||||||||||||
| 2024-08-06 | 14:52:40 | GOGO | 2024-12-20 | 136 | 8.325 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:52:40 | GOGO | 2024-12-20 | 136 | 8.325 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:51:44 | GOGO | 2024-12-20 | 136 | 8.32 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:34:27 | GOGO | 2024-08-16 | 10 | 7.96 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:36:38 | GOGO | 2024-08-16 | 10 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:35:06 | GOGO | 2024-11-15 | 101 | 7.9 | Pre-Earnings | |||||||||||
| 2024-07-15 | 15:33:13 | GOGO | 2024-11-15 | 123 | 9.355 | ||||||||||||
| 2024-07-15 | 15:31:06 | GOGO | 2024-08-16 | 32 | 9.355 | ||||||||||||
| 2024-07-15 | 15:21:20 | GOGO | 2024-12-20 | 158 | 9.385 | ||||||||||||
| 2024-07-01 | 09:32:54 | GOGO | 2024-08-16 | 46 | 9.70501 | ||||||||||||
| 2024-06-11 | 09:40:15 | GOGO | 2024-12-20 | 192 | 9.565 | ||||||||||||
| 2024-06-11 | 09:38:54 | GOGO | 2024-12-20 | 192 | 9.575 | ||||||||||||
| 2024-06-06 | 11:41:34 | GOGO | 2024-12-20 | 197 | 10.405 | ||||||||||||
| 2024-06-03 | 12:34:40 | GOGO | 2024-07-19 | 46 | 10.49 | ||||||||||||
| 2024-05-31 | 12:33:39 | GOGO | 2024-06-21 | 21 | 10.535 | ||||||||||||
| 2024-05-14 | 11:19:38 | GOGO | 2024-06-21 | 38 | 10.605 | ||||||||||||
| 2024-05-14 | 10:18:59 | GOGO | 2024-05-17 | 3 | 10.385 | ||||||||||||
| 2024-05-14 | 10:18:59 | GOGO | 2024-05-17 | 3 | 10.385 | ||||||||||||
| 2024-05-06 | 13:54:49 | GOGO | 2024-05-17 | 11 | 9.385 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:57:14 | GOGO | 2024-05-17 | 14 | 9.055 | ||||||||||||
| 2024-05-03 | 13:57:14 | GOGO | 2024-05-17 | 14 | 9.055 | ||||||||||||
| 2024-04-17 | 09:41:22 | GOGO | 2024-12-20 | 247 | 8.315 | ||||||||||||
| 2024-04-16 | 09:41:30 | GOGO | 2024-12-20 | 248 | 7.725 | ||||||||||||
| 2024-04-09 | 10:53:07 | GOGO | 2024-05-17 | 38 | 8.745 | ||||||||||||
| 2024-04-09 | 10:53:07 | GOGO | 2024-05-17 | 38 | 8.745 | ||||||||||||
| 2024-04-09 | 10:51:46 | GOGO | 2024-05-17 | 38 | 8.745 | ||||||||||||
| 2024-04-09 | 09:57:58 | GOGO | 2024-11-15 | 220 | 8.535 | ||||||||||||
| 2024-04-09 | 09:57:58 | GOGO | 2024-11-15 | 220 | 8.54998 | ||||||||||||
| 2024-04-09 | 09:38:09 | GOGO | 2024-11-15 | 220 | 8.505 | ||||||||||||
| 2024-04-09 | 09:38:09 | GOGO | 2024-11-15 | 220 | 8.505 | ||||||||||||
| 2024-03-13 | 15:01:15 | GOGO | 2024-08-16 | 156 | 9.23496 | ||||||||||||
| 2024-03-13 | 14:58:23 | GOGO | 2024-08-16 | 156 | 9.175 | ||||||||||||
| 2024-03-13 | 14:56:54 | GOGO | 2024-08-16 | 156 | 9.13544 | ||||||||||||
| 2024-03-13 | 14:30:11 | GOGO | 2024-08-16 | 156 | 9.15541 | ||||||||||||
| 2024-03-13 | 14:07:15 | GOGO | 2024-08-16 | 156 | 9.275 | ||||||||||||
| 2024-03-13 | 13:48:48 | GOGO | 2024-08-16 | 156 | 9.205 | ||||||||||||
| 2024-03-13 | 13:48:15 | GOGO | 2024-08-16 | 156 | 9.20466 | ||||||||||||
| 2024-03-13 | 13:06:12 | GOGO | 2024-08-16 | 156 | 9.215 | ||||||||||||
| 2024-03-13 | 13:05:52 | GOGO | 2024-08-16 | 156 | 9.205 | ||||||||||||
| 2024-03-13 | 13:03:46 | GOGO | 2024-12-20 | 282 | 9.105 | ||||||||||||
| 2024-03-13 | 12:38:48 | GOGO | 2024-08-16 | 156 | 9.235 | ||||||||||||
| 2024-03-13 | 12:10:46 | GOGO | 2024-04-19 | 37 | 9.395 | ||||||||||||
| 2024-03-13 | 12:10:46 | GOGO | 2024-04-19 | 37 | 9.395 | ||||||||||||
| 2024-03-13 | 12:10:46 | GOGO | 2024-04-19 | 37 | 9.37 | ||||||||||||
| 2024-03-13 | 12:10:46 | GOGO | 2024-04-19 | 37 | 9.39 | ||||||||||||
| 2024-03-13 | 11:55:53 | GOGO | 2024-03-15 | 2 | 9.465 | ||||||||||||
| 2024-03-13 | 11:19:01 | GOGO | 2024-03-15 | 2 | 9.30998 | ||||||||||||
| 2024-03-13 | 11:18:53 | GOGO | 2024-03-15 | 2 | 9.21 | ||||||||||||
| 2024-03-06 | 12:06:14 | GOGO | 2024-05-17 | 72 | 8.685 | ||||||||||||
| 2024-03-05 | 12:47:53 | GOGO | 2024-05-17 | 73 | 8.86 | ||||||||||||
| 2024-03-05 | 12:14:15 | GOGO | 2024-03-15 | 10 | 8.985 | ||||||||||||
| 2024-02-22 | 09:38:34 | GOGO | 2024-03-15 | 22 | 9.115 | ||||||||||||
| 2024-02-13 | 15:25:46 | GOGO | 2024-02-16 | 3 | 9.805 | ||||||||||||
| 2024-02-13 | 14:55:25 | GOGO | 2024-02-16 | 3 | 9.805 | ||||||||||||
| 2024-02-13 | 13:40:59 | GOGO | 2024-02-16 | 3 | 9.855 | ||||||||||||
| 2024-01-26 | 15:49:26 | GOGO | 2024-02-16 | 21 | 9.095 | ||||||||||||
| 2024-01-26 | 15:49:26 | GOGO | 2024-02-16 | 21 | 9.095 | ||||||||||||
| 2024-01-11 | 15:57:37 | GOGO | 2024-01-19 | 8 | 8.85 | ||||||||||||
| 2024-01-11 | 11:44:22 | GOGO | 2024-01-19 | 8 | 8.865 | ||||||||||||
| 2023-12-26 | 12:15:21 | GOGO | 2024-02-16 | 52 | 9.735 | ||||||||||||
| 2023-12-26 | 10:12:31 | GOGO | 2024-02-16 | 52 | 9.62 | ||||||||||||
| 2023-12-22 | 15:10:58 | GOGO | 2024-02-16 | 56 | 9.825 | ||||||||||||
| 2023-12-22 | 14:01:25 | GOGO | 2024-01-19 | 28 | 9.995 | ||||||||||||
| 2023-12-22 | 13:58:01 | GOGO | 2024-02-16 | 56 | 10.035 | ||||||||||||
| 2023-11-08 | 10:22:11 | GOGO | 2023-11-17 | 9 | 10.6 | SSR | |||||||||||
| 2023-11-06 | 13:34:02 | GOGO | 2023-11-17 | 11 | 10.785 | Pre-Earnings | |||||||||||
| 2023-11-03 | 10:41:41 | GOGO | 2023-11-17 | 14 | 11.1 | ||||||||||||
| 2023-10-27 | 13:09:36 | GOGO | 2023-11-17 | 21 | 10.985 | ||||||||||||
| 2023-10-27 | 13:09:36 | GOGO | 2023-11-17 | 21 | 10.985 | ||||||||||||
| 2023-08-14 | 11:20:53 | GOGO | 2024-02-16 | 186 | 12.755 | ||||||||||||
| 2023-08-01 | 11:23:07 | GOGO | 2024-01-19 | 171 | 14.94 | ||||||||||||
| 2023-07-31 | 10:52:41 | GOGO | 2023-09-15 | 46 | 15.685 | SSR | |||||||||||
| 2023-07-31 | 10:49:48 | GOGO | 2023-09-15 | 46 | 15.715 | SSR | |||||||||||
| 2023-07-31 | 10:47:10 | GOGO | 2023-08-18 | 18 | 15.605 | SSR | |||||||||||
| 2023-06-28 | 12:06:10 | GOGO | 2023-08-18 | 51 | 16.99 | ||||||||||||
| 2023-06-12 | 09:57:35 | GOGO | 2023-07-21 | 39 | 17.06 | ||||||||||||
| 2023-06-12 | 09:57:35 | GOGO | 2023-07-21 | 39 | 17.06 | ||||||||||||
| 2023-06-08 | 15:48:02 | GOGO | 2024-01-19 | 225 | 16.625 | ||||||||||||
| 2023-05-30 | 11:40:48 | GOGO | 2023-08-18 | 80 | 15.195 | ||||||||||||
| 2023-04-26 | 14:49:29 | GOGO | 2023-05-19 | 23 | 13.195 | ||||||||||||
| 2023-04-04 | 10:10:27 | GOGO | 2023-05-19 | 45 | 13.99 | ||||||||||||
| 2023-03-30 | 12:41:41 | GOGO | 2023-05-19 | 50 | 14.02 | ||||||||||||
| 2023-03-28 | 15:34:29 | GOGO | 2023-08-18 | 143 | 13.925 | ||||||||||||
| 2023-03-17 | 12:51:44 | GOGO | 2023-05-19 | 63 | 14.545 | ||||||||||||
| 2023-03-07 | 15:49:51 | GOGO | 2023-05-19 | 73 | 15.775 | ||||||||||||
| 2023-02-15 | 14:21:30 | GOGO | 2023-02-17 | 2 | 16.3848 | ||||||||||||
| 2022-11-15 | 14:54:06 | GOGO | 2023-02-17 | 94 | 15.33 | ||||||||||||
| 2022-11-15 | 11:58:04 | GOGO | 2023-02-17 | 94 | 15.45 | ||||||||||||
| 2022-11-15 | 11:58:04 | GOGO | 2023-02-17 | 94 | 15.4548 | ||||||||||||
| 2022-10-31 | 10:26:03 | GOGO | 2023-01-20 | 81 | 14.025 | ||||||||||||
| 2022-09-28 | 13:16:48 | GOGO | 2022-10-21 | 23 | 12.105 | ||||||||||||
| 2022-09-16 | 10:38:55 | GOGO | 2022-11-18 | 63 | 12.955 | ||||||||||||
| 2022-09-16 | 10:38:55 | GOGO | 2022-11-18 | 63 | 12.95 | ||||||||||||
| 2022-08-11 | 10:05:58 | GOGO | 2022-11-18 | 99 | 16.74 | ||||||||||||
| 2022-08-10 | 12:24:55 | GOGO | 2022-11-18 | 100 | 16.71 | ||||||||||||
| 2022-08-10 | 12:24:55 | GOGO | 2022-11-18 | 100 | 16.665 |
