GTLB / GitLab Inc. - Aliran Opsi Saham

GitLab Inc.
US ˙ NasdaqGS ˙ US37637K1088

GTLB / GitLab Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:27:59 GTLB BUY ---|-O- PUT 2025-09-05 0 45 45.29 -0.64 SSR MULTI-SWEEP 4442 0.56 1,405 -0.71
2025-09-05 14:27:59 GTLB 2025-09-05 0 45.29 SSR
2025-09-05 13:38:32 GTLB 2025-09-05 0 44.8544 SSR
2025-09-05 13:38:32 GTLB 2025-09-05 0 44.8549 SSR
2025-09-05 13:10:50 GTLB 2025-09-05 0 44.8245 SSR
2025-09-05 12:42:27 GTLB 2025-09-05 0 44.805 SSR
2025-09-05 11:57:33 GTLB 2025-09-05 0 44.9915 SSR
2025-09-05 11:57:33 GTLB 2025-09-05 0 44.99 SSR
2025-09-05 11:30:13 GTLB 2025-09-05 0 45.2572 SSR
2025-09-05 10:59:40 GTLB 2025-09-05 0 44.76 SSR
2025-09-05 10:59:24 GTLB 2025-09-05 0 44.765 SSR
2025-09-05 10:30:12 GTLB 2025-09-05 0 44.3957 SSR
2025-09-05 09:46:57 GTLB 2025-09-12 7 45.1047 SSR
2025-09-05 09:42:13 GTLB 2025-09-19 14 44.76 SSR
2025-09-05 09:42:13 GTLB 2025-09-19 14 44.7593 SSR
2025-09-04 14:43:14 GTLB 2025-09-19 15 43.3391 Post-Earnings / SSR
2025-09-04 14:43:14 GTLB 2025-09-19 15 43.34 Post-Earnings / SSR
2025-09-04 14:08:37 GTLB 2026-01-16 134 43.295 Post-Earnings / SSR
2025-09-04 11:31:42 GTLB 2025-09-19 15 42.93 Post-Earnings / SSR
2025-09-04 10:56:03 GTLB 2025-09-12 8 42.6054 Post-Earnings / SSR
2025-09-04 10:50:10 GTLB 2025-09-05 1 42.9189 Post-Earnings / SSR
2025-09-04 10:38:41 GTLB 2025-09-05 1 42.69 Post-Earnings / SSR
2025-09-04 10:38:41 GTLB 2025-09-05 1 42.7246 Post-Earnings / SSR
2025-09-04 10:21:03 GTLB 2025-09-12 8 42.655 Post-Earnings / SSR
2025-09-04 10:06:11 GTLB 2025-09-19 15 42.81 Post-Earnings
2025-09-04 09:39:46 GTLB 2025-09-12 8 43.42 Post-Earnings
2025-09-04 09:39:46 GTLB 2025-09-12 8 43.424 Post-Earnings
2025-09-04 09:35:32 GTLB 2025-09-19 15 42.5748 Post-Earnings
2025-09-04 09:31:19 GTLB 2025-09-05 1 43.9744 Post-Earnings
2025-09-04 09:31:14 GTLB 2026-03-20 197 43.8444 Post-Earnings
2025-09-03 15:59:46 GTLB 2025-10-17 44 46.875 Pre-Earnings
2025-09-03 15:59:36 GTLB 2025-09-05 2 46.855 Pre-Earnings
2025-09-03 15:57:35 GTLB 2025-10-17 44 46.805 Pre-Earnings
2025-09-03 15:57:35 GTLB 2025-10-17 44 46.83 Pre-Earnings
2025-09-03 15:57:35 GTLB 2025-10-17 44 46.805 Pre-Earnings
2025-09-03 15:57:35 GTLB 2025-10-17 44 46.805 Pre-Earnings
2025-09-03 15:45:54 GTLB 2026-03-20 198 47.07 Pre-Earnings
2025-09-03 15:42:52 GTLB 2025-09-19 16 47.06 Pre-Earnings
2025-09-03 15:41:18 GTLB 2025-09-05 2 46.965 Pre-Earnings
2025-09-03 15:34:26 GTLB 2026-12-18 471 47.065 Pre-Earnings
2025-09-03 15:28:42 GTLB 2026-03-20 198 47.17 Pre-Earnings
2025-09-03 15:21:19 GTLB 2027-01-15 499 47.22 Pre-Earnings
2025-09-03 15:15:55 GTLB 2027-01-15 499 47.0648 Pre-Earnings
2025-09-03 14:47:39 GTLB 2025-09-19 16 46.75 Pre-Earnings
2025-09-03 14:47:20 GTLB 2025-09-19 16 46.7392 Pre-Earnings
2025-09-03 13:32:20 GTLB 2025-09-19 16 47.1117 Pre-Earnings
2025-09-03 13:32:20 GTLB 2025-09-19 16 47.1103 Pre-Earnings
2025-09-03 12:28:05 GTLB 2025-09-05 2 47.1 Pre-Earnings
2025-09-03 11:57:54 GTLB 2025-09-05 2 47.0 Pre-Earnings
2025-09-03 10:42:59 GTLB 2025-10-17 44 46.965 Pre-Earnings
2025-09-03 09:54:33 GTLB 2025-09-05 2 47.125 Pre-Earnings
2025-09-03 09:54:33 GTLB 2026-03-20 198 47.125 Pre-Earnings
2025-09-03 09:39:40 GTLB 2025-09-19 16 47.7103 Pre-Earnings
2025-09-03 09:39:17 GTLB 2025-09-05 2 47.7015 Pre-Earnings
2025-09-03 09:37:35 GTLB 2025-09-05 2 47.7191 Pre-Earnings
2025-09-02 14:04:51 GTLB 2025-09-05 3 48.0771
2025-09-02 14:04:38 GTLB 2025-09-05 3 47.99
2025-09-02 14:04:38 GTLB 2025-09-05 3 47.99
2025-09-02 11:19:36 GTLB 2027-01-15 500 47.335
2025-09-02 11:13:59 GTLB 2025-09-19 17 47.6
2025-09-02 11:13:59 GTLB 2025-09-19 17 47.6
2025-09-02 10:09:17 GTLB 2025-09-26 24 48.4148
2025-09-02 10:09:17 GTLB 2025-09-26 24 48.415
2025-09-02 10:09:17 GTLB 2025-09-26 24 48.4148
2025-08-29 15:53:56 GTLB 2027-01-15 504 47.92
2025-08-29 15:30:43 GTLB 2025-08-29 0 47.8703
2025-08-29 14:57:41 GTLB 2025-09-05 7 47.835
2025-08-29 14:56:38 GTLB 2025-09-05 7 47.87
2025-08-29 12:01:16 GTLB 2025-09-05 7 48.8843
2025-08-29 10:04:10 GTLB 2025-10-17 49 49.1
2025-08-29 09:53:32 GTLB 2025-09-05 7 49.6098
2025-08-28 14:10:40 GTLB 2025-08-29 1 49.7503
2025-08-28 13:23:36 GTLB 2025-09-05 8 49.6961
2025-08-28 12:45:33 GTLB 2025-08-29 1 49.2646
2025-08-28 12:36:51 GTLB 2025-09-05 8 49.23
2025-08-28 12:36:51 GTLB 2025-09-05 8 49.23
2025-08-28 12:36:24 GTLB 2025-09-05 8 49.28
2025-08-28 12:36:13 GTLB 2025-09-05 8 49.35
2025-08-28 10:12:11 GTLB 2025-09-19 22 49.625
2025-08-27 15:52:34 GTLB 2026-01-16 142 47.065
2025-08-27 15:31:00 GTLB 2025-08-29 2 46.6567
2025-08-27 15:31:00 GTLB 2025-08-29 2 46.655
2025-08-27 15:30:27 GTLB 2025-08-29 2 46.64
2025-08-27 15:15:43 GTLB 2025-08-29 2 46.395
2025-08-27 15:10:21 GTLB 2025-09-19 23 46.4391
2025-08-27 14:21:07 GTLB 2026-06-18 295 46.53
2025-08-27 14:19:46 GTLB 2026-06-18 295 46.515
2025-08-27 14:19:46 GTLB 2026-06-18 295 46.515
2025-08-27 12:27:28 GTLB 2025-08-29 2 46.19
2025-08-27 12:27:28 GTLB 2025-08-29 2 46.19
2025-08-26 15:58:46 GTLB 2025-08-29 3 43.785
2025-08-26 15:24:30 GTLB 2026-01-16 143 44.325
2025-08-26 13:52:37 GTLB 2025-08-29 3 44.105
2025-08-26 13:52:37 GTLB 2025-08-29 3 44.105
2025-08-26 13:52:37 GTLB 2025-08-29 3 44.105
2025-08-25 14:19:45 GTLB 2025-08-29 4 45.71
2025-08-25 09:40:39 GTLB 2026-01-16 144 45.1615
2025-08-25 09:40:39 GTLB 2026-01-16 144 45.205
2025-08-22 15:56:59 GTLB 2025-08-22 0 45.1952
2025-08-22 14:30:26 GTLB 2026-03-20 210 45.37
2025-08-22 13:45:17 GTLB 2025-08-29 7 44.99
2025-08-22 13:41:30 GTLB 2025-08-29 7 45.055
2025-08-22 12:27:33 GTLB 2025-08-22 0 45.3947
2025-08-22 12:27:19 GTLB 2025-08-22 0 45.435
2025-08-22 12:01:53 GTLB 2025-08-22 0 45.6799
2025-08-22 11:32:36 GTLB 2025-08-22 0 46.185
2025-08-22 11:30:02 GTLB 2025-09-19 28 46.09
2025-08-22 09:34:01 GTLB 2025-09-12 21 44.37
2025-08-21 13:13:16 GTLB 2025-08-29 8 44.28
2025-08-21 11:55:01 GTLB 2025-08-29 8 44.0
2025-08-21 11:42:59 GTLB 2025-08-29 8 44.175
2025-08-21 11:39:43 GTLB 2025-08-29 8 44.0445
2025-08-20 15:54:10 GTLB 2025-09-12 23 43.9048
2025-08-20 15:44:45 GTLB 2025-08-22 2 43.9648
2025-08-20 09:55:13 GTLB 2025-08-22 2 43.745
2025-08-20 09:52:47 GTLB 2025-08-22 2 43.8855
2025-08-20 09:42:19 GTLB 2025-09-19 30 43.8307
2025-08-19 11:36:22 GTLB 2025-08-29 10 43.68
2025-08-19 10:16:24 GTLB 2025-09-19 31 45.83
2025-08-18 15:20:10 GTLB 2025-08-22 4 45.53
2025-08-18 11:26:34 GTLB 2025-08-22 4 45.36
2025-08-15 15:57:41 GTLB 2025-08-22 7 44.23
2025-08-15 14:55:26 GTLB 2025-09-19 35 43.96
2025-08-15 14:55:26 GTLB 2025-09-19 35 43.945
2025-08-15 14:36:25 GTLB 2025-08-29 14 43.83
2025-08-15 14:36:25 GTLB 2025-08-29 14 43.865
2025-08-15 14:36:06 GTLB 2025-08-29 14 43.775
2025-08-15 14:36:06 GTLB 2025-08-29 14 43.8196
2025-08-15 14:34:48 GTLB 2025-08-29 14 43.8044
2025-08-15 14:08:39 GTLB 2025-08-22 7 43.675
2025-08-15 14:08:39 GTLB 2025-08-22 7 43.7
2025-08-15 14:07:22 GTLB 2025-09-19 35 43.6596
2025-08-15 14:05:12 GTLB 2025-08-22 7 43.655
2025-08-15 14:00:00 GTLB 2025-08-29 14 43.5492
2025-08-15 14:00:00 GTLB 2025-08-29 14 43.5456
2025-08-15 13:59:52 GTLB 2025-08-29 14 43.515
2025-08-15 13:59:52 GTLB 2025-08-29 14 43.53
2025-08-15 13:59:40 GTLB 2025-08-29 14 43.5266
2025-08-15 13:59:40 GTLB 2025-08-29 14 43.5086
2025-08-15 13:59:40 GTLB 2025-08-29 14 43.5266
2025-08-15 13:52:15 GTLB 2025-09-19 35 43.65
2025-08-15 13:47:17 GTLB 2025-09-05 21 43.5773
2025-08-15 13:47:17 GTLB 2025-09-05 21 43.5796
2025-08-15 13:45:02 GTLB 2025-09-19 35 43.58
2025-08-15 13:42:01 GTLB 2025-09-05 21 43.31
2025-08-15 13:42:01 GTLB 2025-09-05 21 43.3945
2025-08-15 13:42:01 GTLB 2025-09-05 21 43.3574
2025-08-15 13:42:01 GTLB 2025-09-05 21 43.34
2025-08-15 13:42:01 GTLB 2025-09-05 21 43.3396
2025-08-15 13:39:44 GTLB 2025-09-05 21 43.2887
2025-08-15 13:39:44 GTLB 2025-09-05 21 43.2899
2025-08-15 13:26:40 GTLB 2025-08-29 14 43.4693
2025-08-15 13:03:27 GTLB 2025-08-22 7 43.1688
2025-08-15 13:01:04 GTLB 2025-09-05 21 43.095
2025-08-15 12:17:11 GTLB 2026-01-16 154 42.9687
2025-08-15 11:24:06 GTLB 2025-08-22 7 43.0597
2025-08-15 11:24:06 GTLB 2025-08-22 7 43.0597
2025-08-14 15:44:36 GTLB 2025-08-15 1 40.8557
2025-08-14 11:13:50 GTLB 2026-01-16 155 40.767
2025-08-14 10:53:53 GTLB 2025-09-05 22 41.04
2025-08-13 10:51:55 GTLB 2025-09-26 44 40.245
2025-08-13 10:51:55 GTLB 2025-09-26 44 40.245
2025-08-13 10:18:00 GTLB 2025-09-05 23 40.195
2025-08-12 15:56:32 GTLB 2025-08-15 3 39.325
2025-08-12 15:53:22 GTLB 2025-09-05 24 39.45
2025-08-12 15:39:29 GTLB 2025-08-22 10 39.445
2025-08-12 15:37:16 GTLB 2025-09-05 24 39.47
2025-08-12 15:35:29 GTLB 2025-08-29 17 39.47
2025-08-12 15:35:30 GTLB 2025-08-29 17 39.485
2025-08-12 15:35:30 GTLB 2025-08-29 17 39.485
2025-08-12 15:35:30 GTLB 2025-08-29 17 39.485
2025-08-12 15:32:41 GTLB 2025-09-05 24 39.44
2025-08-12 15:32:41 GTLB 2025-09-05 24 39.41
2025-08-12 15:32:41 GTLB 2025-09-05 24 39.4209
2025-08-12 10:47:05 GTLB 2025-11-21 101 39.53
2025-08-11 15:27:27 GTLB 2025-08-15 4 39.13
2025-08-11 11:36:07 GTLB 2027-01-15 522 40.265
2025-08-08 11:52:46 GTLB 2025-08-08 0 40.565
2025-08-08 11:52:46 GTLB 2025-08-08 0 40.565
2025-08-08 11:52:46 GTLB 2025-08-08 0 40.565
2025-08-08 11:52:28 GTLB 2025-08-08 0 40.54
2025-08-08 11:52:27 GTLB 2025-08-08 0 40.5245
2025-08-08 11:52:25 GTLB 2025-08-08 0 40.485
2025-08-08 11:52:27 GTLB 2025-08-08 0 40.5245
2025-08-08 11:45:31 GTLB 2025-08-08 0 40.2
2025-08-07 15:51:55 GTLB 2025-08-08 1 41.66
2025-08-07 15:51:55 GTLB 2025-08-08 1 41.64
2025-08-07 15:51:55 GTLB 2025-08-08 1 41.64
2025-08-07 15:46:38 GTLB 2025-08-08 1 41.466
2025-08-07 15:45:52 GTLB 2025-08-08 1 41.4556
2025-08-07 15:45:49 GTLB 2025-08-08 1 41.5294
2025-08-07 14:14:46 GTLB 2025-08-08 1 41.0661
2025-08-07 14:04:22 GTLB 2025-08-08 1 41.465
2025-08-07 11:15:24 GTLB 2025-08-08 1 41.94
2025-08-07 11:15:24 GTLB 2025-08-08 1 41.94
2025-08-06 09:44:43 GTLB 2025-08-08 2 44.435
2025-08-05 11:02:03 GTLB 2025-09-19 45 43.24
2025-08-05 10:52:27 GTLB 2025-09-19 45 43.57
2025-08-05 10:34:42 GTLB 2025-10-17 73 43.975
2025-08-04 11:06:56 GTLB 2027-01-15 529 43.085
2025-08-01 14:09:27 GTLB 2025-09-19 49 41.3575
2025-08-01 11:33:31 GTLB 2026-01-16 168 41.5963
2025-08-01 11:31:12 GTLB 2025-09-19 49 41.65
2025-08-01 11:31:12 GTLB 2025-09-19 49 41.65
2025-07-31 11:56:03 GTLB 2025-09-19 50 45.0407
2025-07-31 11:56:03 GTLB 2025-09-19 50 45.0401
2025-07-30 14:40:08 GTLB 2025-08-08 9 46.3975
2025-07-29 10:21:44 GTLB 2025-09-19 52 47.425
2025-07-29 10:21:44 GTLB 2025-09-19 52 47.425
2025-07-28 11:05:47 GTLB 2025-09-19 53 48.135
2025-07-25 15:45:52 GTLB 2025-08-15 21 48.0
2025-07-25 12:01:33 GTLB 2025-09-19 56 47.2688
2025-07-25 12:01:33 GTLB 2025-09-19 56 47.2699
2025-07-25 10:28:57 GTLB 2025-08-01 7 47.253
2025-07-24 09:56:18 GTLB 2025-08-01 8 46.9552
2025-07-23 14:16:16 GTLB 2025-07-25 2 46.8246
2025-07-23 10:20:32 GTLB 2025-07-25 2 46.59
2025-07-23 10:17:10 GTLB 2025-07-25 2 46.6996
2025-07-17 13:54:14 GTLB 2025-07-25 8 43.4935
2025-07-17 13:25:25 GTLB 2026-01-16 183 43.36
2025-07-17 12:16:33 GTLB 2025-07-25 8 43.635
2025-07-17 09:53:08 GTLB 2025-09-19 64 43.2
2025-07-16 13:01:18 GTLB 2025-08-15 30 42.095
2025-07-16 10:50:19 GTLB 2025-07-25 9 42.3954
2025-07-16 10:02:35 GTLB 2026-01-16 184 42.525
2025-07-16 09:49:45 GTLB 2025-09-19 65 42.565
2025-07-15 15:38:11 GTLB 2025-10-17 94 43.05
2025-07-15 15:38:11 GTLB 2025-10-17 94 43.055
2025-07-15 15:38:04 GTLB 2025-10-17 94 43.03
2025-07-15 14:33:57 GTLB 2025-10-17 94 43.215
2025-07-15 12:04:40 GTLB 2025-10-17 94 43.115
2025-07-14 15:54:59 GTLB 2026-01-16 186 42.6399
2025-07-14 15:54:59 GTLB 2026-01-16 186 42.6448
2025-07-14 10:58:50 GTLB 2025-09-19 67 42.7893
2025-07-14 09:43:10 GTLB 2025-08-15 32 42.3289
2025-07-11 15:54:28 GTLB 2025-08-15 35 42.11
2025-07-11 15:53:54 GTLB 2025-08-15 35 42.1085
2025-07-11 15:53:54 GTLB 2025-08-15 35 42.12
2025-07-11 15:28:23 GTLB 2025-07-18 7 42.46
2025-07-11 15:28:12 GTLB 2025-07-18 7 42.4604
2025-07-11 15:03:14 GTLB 2025-09-19 70 42.615
2025-07-11 09:38:37 GTLB 2027-01-15 553 44.51
2025-07-10 11:07:00 GTLB 2025-07-11 1 45.6647
2025-07-09 13:50:15 GTLB 2025-07-11 2 46.7749
2025-07-09 13:39:20 GTLB 2025-07-11 2 46.4939
2025-07-09 10:50:31 GTLB 2025-07-18 9 46.1646
2025-07-08 09:48:18 GTLB 2025-08-15 38 46.885
2025-07-07 10:15:13 GTLB 2025-08-15 39 46.234
2025-07-07 10:14:22 GTLB 2025-08-15 39 46.0883
2025-07-03 10:13:26 GTLB 2025-07-03 0 46.645
2025-07-02 10:37:11 GTLB 2026-12-18 534 46.255
2025-07-02 10:37:11 GTLB 2026-12-18 534 46.255
2025-07-01 11:22:11 GTLB 2026-01-16 199 44.1119
2025-07-01 11:05:14 GTLB 2025-07-18 17 44.2014
2025-06-27 15:56:49 GTLB 2025-07-11 14 45.225
2025-06-27 11:56:47 GTLB 2025-09-19 84 45.3894
2025-06-27 10:57:04 GTLB 2025-07-03 6 44.89
2025-06-27 10:57:04 GTLB 2025-07-03 6 44.89
2025-06-26 10:29:23 GTLB 2025-09-19 85 43.8646
2025-06-25 14:31:05 GTLB 2025-07-18 23 42.4899
2025-06-25 10:15:14 GTLB 2025-06-27 2 42.965
2025-06-24 11:54:49 GTLB 2026-01-16 206 42.321
2025-06-24 11:09:54 GTLB 2025-10-17 115 42.4392
2025-06-24 11:04:04 GTLB 2025-07-03 9 42.545
2025-06-24 11:03:18 GTLB 2025-07-03 9 42.5649
2025-06-24 10:30:52 GTLB 2025-07-11 17 42.415
2025-06-24 10:28:57 GTLB 2025-07-18 24 42.3549
2025-06-24 10:28:57 GTLB 2025-07-18 24 42.355
2025-06-23 09:46:07 GTLB 2025-07-18 25 40.345
2025-06-20 15:50:41 GTLB 2025-07-18 28 40.66
2025-06-20 10:42:37 GTLB 2025-07-03 13 41.2399
2025-06-18 13:43:29 GTLB 2025-06-27 9 41.72
2025-06-18 12:40:32 GTLB 2025-10-17 121 41.79
2025-06-18 11:04:34 GTLB 2025-06-27 9 41.91
2025-06-16 10:35:35 GTLB 2025-07-18 32 42.005
2025-06-16 10:35:35 GTLB 2025-07-18 32 42.005
2025-06-13 15:07:31 GTLB 2025-06-13 0 41.6076
2025-06-13 14:28:00 GTLB 2025-06-13 0 41.75
2025-06-13 13:51:36 GTLB 2025-07-18 35 42.135
2025-06-13 13:51:36 GTLB 2025-07-18 35 42.135
2025-06-13 13:14:01 GTLB 2025-06-20 7 42.4235
2025-06-13 13:14:01 GTLB 2025-06-20 7 42.425
2025-06-13 12:29:03 GTLB 2025-07-18 35 42.575
2025-06-13 11:02:06 GTLB 2025-06-13 0 42.2
2025-06-13 10:09:17 GTLB 2026-01-16 217 42.2268
2025-06-13 10:09:17 GTLB 2026-01-16 217 42.25
2025-06-12 15:47:46 GTLB 2025-06-13 1 43.34 SSR
2025-06-12 12:00:43 GTLB 2026-01-16 218 44.325 SSR
2025-06-12 12:00:43 GTLB 2026-01-16 218 44.325 SSR
2025-06-12 09:45:13 GTLB 2025-06-13 1 43.535 SSR
2025-06-12 09:36:46 GTLB 2025-06-13 1 42.83 SSR
2025-06-11 12:44:42 GTLB 2025-06-13 2 43.895 Post-Earnings / SSR
2025-06-11 11:04:49 GTLB 2025-06-13 2 44.6117 Post-Earnings / SSR
2025-06-11 10:19:23 GTLB 2025-06-13 2 44.6181 Post-Earnings / SSR
2025-06-11 10:19:23 GTLB 2025-06-13 2 44.6198 Post-Earnings / SSR
2025-06-11 10:14:05 GTLB 2025-06-13 2 44.4595 Post-Earnings / SSR
2025-06-11 10:14:05 GTLB 2025-06-13 2 44.46 Post-Earnings / SSR
2025-06-11 09:56:02 GTLB 2025-07-18 37 43.895 Post-Earnings / SSR
2025-06-11 09:47:36 GTLB 2025-08-15 65 42.985 Post-Earnings / SSR
2025-06-11 09:47:15 GTLB 2025-06-13 2 43.2899 Post-Earnings / SSR
2025-06-11 09:45:11 GTLB 2025-06-20 9 43.53 Post-Earnings / SSR
2025-06-11 09:45:11 GTLB 2025-06-20 9 43.53 Post-Earnings / SSR
2025-06-11 09:38:12 GTLB 2025-06-20 9 43.0847 Post-Earnings / SSR
2025-06-11 09:38:12 GTLB 2025-06-20 9 43.0802 Post-Earnings / SSR
2025-06-11 09:34:01 GTLB 2025-06-20 9 42.5572 Post-Earnings / SSR
2025-06-10 15:59:09 GTLB 2025-06-13 3 48.5 Pre-Earnings
2025-06-10 15:46:37 GTLB 2025-06-13 3 48.28 Pre-Earnings
2025-06-10 15:38:15 GTLB 2025-06-13 3 48.42 Pre-Earnings
2025-06-10 15:20:41 GTLB 2025-07-18 38 48.2644 Pre-Earnings
2025-06-10 15:20:41 GTLB 2025-07-18 38 48.2883 Pre-Earnings
2025-06-10 14:32:57 GTLB 2025-07-18 38 47.97 Pre-Earnings
2025-06-10 12:49:27 GTLB 2025-06-13 3 48.0356 Pre-Earnings
2025-06-10 12:43:20 GTLB 2025-06-20 10 48.225 Pre-Earnings
2025-06-10 10:15:06 GTLB 2026-01-16 220 48.5795 Pre-Earnings
2025-06-10 10:10:59 GTLB 2025-06-13 3 48.875 Pre-Earnings
2025-06-09 15:53:21 GTLB 2025-07-18 39 48.5491
2025-06-09 15:32:49 GTLB 2025-06-13 4 49.12
2025-06-09 12:47:57 GTLB 2025-06-13 4 49.3
2025-06-09 12:47:57 GTLB 2025-06-13 4 49.3
2025-06-09 11:10:19 GTLB 2025-06-13 4 49.5278
2025-06-09 09:57:09 GTLB 2025-06-13 4 49.8402
2025-06-09 09:43:45 GTLB 2025-07-18 39 49.9689
2025-06-06 15:47:30 GTLB 2025-06-06 0 48.9007
2025-06-06 14:22:00 GTLB 2026-01-16 224 48.8286
2025-06-06 13:04:54 GTLB 2026-01-16 224 48.765
2025-06-02 12:26:43 GTLB 2026-03-20 291 45.225
2025-05-27 14:19:00 GTLB 2025-06-13 17 47.69
2025-05-20 11:38:25 GTLB 2025-05-23 3 50.1028
2025-05-19 11:22:07 GTLB 2025-06-20 32 49.1609
2025-05-19 11:21:58 GTLB 2025-06-20 32 49.14
2025-05-19 11:21:47 GTLB 2025-06-20 32 49.16
2025-05-15 15:35:01 GTLB 2025-05-16 1 51.195
2025-05-15 10:06:01 GTLB 2025-05-16 1 51.87
2025-05-14 09:50:36 GTLB 2025-06-20 37 53.055
2025-05-14 09:50:36 GTLB 2025-06-20 37 53.0
2025-05-13 10:21:38 GTLB 2025-05-30 17 52.7253
2025-05-08 13:32:03 GTLB 2025-05-16 8 49.0949
2025-05-05 12:30:41 GTLB 2026-01-16 256 46.075
2025-05-02 13:47:35 GTLB 2025-05-02 0 46.7123
2025-05-01 13:55:28 GTLB 2025-06-20 50 47.245
2025-05-01 13:55:28 GTLB 2025-06-20 50 47.295
2025-04-28 09:33:34 GTLB 2025-06-20 53 47.4236
2025-04-25 13:23:22 GTLB 2025-05-02 7 47.275
2025-04-22 11:12:30 GTLB 2025-06-20 59 41.05
2025-04-15 10:53:17 GTLB 2025-05-16 31 43.17
2025-04-10 11:58:15 GTLB 2027-01-15 645 43.71
2025-04-04 10:47:01 GTLB 2025-05-16 42 38.355 SSR
2025-03-31 09:59:36 GTLB 2025-05-16 46 45.4553
2025-03-28 10:15:10 GTLB 2026-01-16 294 48.825
2025-03-18 15:41:22 GTLB 2025-06-20 94 49.925
2025-03-12 13:15:22 GTLB 2025-07-18 128 52.545
2025-03-12 11:29:54 GTLB 2025-03-14 2 52.6847
2025-03-12 10:55:01 GTLB 2025-07-18 128 52.1268
2025-03-12 09:34:44 GTLB 2025-05-16 65 53.545
2025-03-11 14:59:31 GTLB 2025-03-14 3 52.3683 SSR
2025-03-11 14:54:53 GTLB 2026-01-16 311 52.2644 SSR
2025-03-10 10:23:34 GTLB 2025-05-16 67 51.615
2025-03-07 11:33:16 GTLB 2025-03-14 7 56.1064
2025-03-06 10:04:41 GTLB 2025-03-07 1 60.0453
2025-03-05 15:45:56 GTLB 2025-03-07 2 62.1803
2025-03-05 15:45:54 GTLB 2025-03-07 2 62.2
2025-03-05 15:42:06 GTLB 2025-03-07 2 62.085
2025-03-05 15:40:56 GTLB 2025-03-07 2 62.085
2025-03-05 11:11:13 GTLB 2027-01-15 681 60.585
2025-03-05 11:11:13 GTLB 2027-01-15 681 60.5597
2025-03-05 11:10:43 GTLB 2027-01-15 681 60.49
2025-03-05 11:05:18 GTLB 2025-03-07 2 60.383
2025-03-05 10:54:12 GTLB 2026-01-16 317 60.75
2025-03-05 10:51:26 GTLB 2026-01-16 317 60.5091
2025-03-04 15:53:12 GTLB 2025-03-07 3 62.6999 Post-Earnings
2025-03-04 15:14:13 GTLB 2025-03-21 17 61.585 Post-Earnings
2025-03-04 13:20:34 GTLB 2025-03-07 3 59.2999 Post-Earnings
2025-03-04 09:56:41 GTLB 2025-03-07 3 58.6019 Post-Earnings
2025-03-04 09:56:41 GTLB 2025-03-07 3 58.605 Post-Earnings
2025-03-04 09:56:37 GTLB 2025-03-07 3 58.45 Post-Earnings
2025-03-04 09:56:22 GTLB 2025-03-07 3 58.5151 Post-Earnings
2025-03-04 09:35:47 GTLB 2025-03-07 3 56.6552 Post-Earnings
2025-03-03 15:57:39 GTLB 2025-03-07 4 56.25 Pre-Earnings
2025-03-03 15:01:29 GTLB 2025-03-07 4 57.1749 Pre-Earnings
2025-03-03 14:50:03 GTLB 2025-03-07 4 58.025 Pre-Earnings
2025-03-03 14:44:56 GTLB 2025-03-07 4 57.96 Pre-Earnings
2025-03-03 14:42:11 GTLB 2025-03-07 4 58.0399 Pre-Earnings
2025-03-03 14:42:11 GTLB 2025-03-07 4 58.04 Pre-Earnings
2025-03-03 14:41:53 GTLB 2025-03-07 4 58.27 Pre-Earnings
2025-03-03 14:34:53 GTLB 2025-03-07 4 58.18 Pre-Earnings
2025-03-03 13:54:28 GTLB 2025-03-21 18 58.325 Pre-Earnings
2025-03-03 13:24:44 GTLB 2025-03-07 4 58.145 Pre-Earnings
2025-03-03 12:06:18 GTLB 2025-03-07 4 59.4101 Pre-Earnings
2025-03-03 10:32:42 GTLB 2025-03-21 18 59.71 Pre-Earnings
2025-03-03 09:53:56 GTLB 2025-03-21 18 59.82 Pre-Earnings
2025-03-03 09:49:25 GTLB 2025-03-07 4 60.29 Pre-Earnings
2025-03-03 09:45:04 GTLB 2025-03-07 4 59.985 Pre-Earnings
2025-03-03 09:42:51 GTLB 2025-03-07 4 60.085 Pre-Earnings
2025-02-27 10:23:32 GTLB 2025-03-07 8 63.03
2025-02-26 14:30:19 GTLB 2025-03-21 23 61.3101
2025-02-21 15:38:51 GTLB 2025-03-21 28 64.5511
2025-02-20 15:32:55 GTLB 2027-01-15 694 67.22
2025-02-20 15:19:20 GTLB 2027-01-15 694 67.045
2025-02-20 12:22:34 GTLB 2025-02-21 1 66.0
2025-02-19 11:51:24 GTLB 2025-02-28 9 70.0245
2025-02-19 10:48:14 GTLB 2025-02-28 9 70.6218
2025-02-19 10:11:15 GTLB 2025-02-21 2 69.8701
2025-02-18 12:56:32 GTLB 2025-02-21 3 71.0716
2025-02-18 12:44:07 GTLB 2025-02-21 3 71.025
2025-02-14 15:54:24 GTLB 2025-02-14 0 67.96
2025-02-14 15:54:24 GTLB 2025-02-14 0 67.96
2025-02-14 11:57:25 GTLB 2025-02-21 7 67.4954
2025-02-14 11:11:07 GTLB 2025-02-21 7 67.7245
2025-02-14 11:11:07 GTLB 2025-02-21 7 67.725
2025-02-14 11:10:17 GTLB 2025-02-21 7 67.755
2025-02-14 10:58:29 GTLB 2025-02-21 7 67.76
2025-02-14 09:37:05 GTLB 2025-03-07 21 70.42
2025-02-12 11:27:32 GTLB 2025-02-14 2 68.62
2025-02-11 13:34:02 GTLB 2025-03-07 24 68.645
2025-02-11 10:08:30 GTLB 2025-02-21 10 68.89
2025-02-10 13:05:31 GTLB 2025-02-21 11 71.9153
2025-02-10 09:45:17 GTLB 2025-02-21 11 71.9992
2025-02-07 14:50:48 GTLB 2025-02-07 0 70.465
2025-02-07 10:00:22 GTLB 2025-02-07 0 70.9195
2025-02-07 09:53:00 GTLB 2025-06-20 133 71.7149
2025-02-06 10:16:33 GTLB 2025-06-20 134 72.6119
2025-02-06 09:55:54 GTLB 2025-06-20 134 71.6249
2025-02-06 09:40:28 GTLB 2025-02-14 8 71.865
2025-02-06 09:40:28 GTLB 2025-02-14 8 71.865
2025-02-05 15:52:07 GTLB 2025-02-14 9 73.4638
2025-02-05 14:37:56 GTLB 2026-01-16 345 73.41
2025-02-05 12:00:41 GTLB 2025-02-07 2 73.2391
2025-02-05 11:13:31 GTLB 2025-06-20 135 72.2983
2025-02-05 09:58:06 GTLB 2025-02-21 16 71.48
2025-02-04 13:04:36 GTLB 2025-03-21 45 71.55
2025-02-03 15:29:22 GTLB 2025-02-21 18 70.6853
2025-02-03 15:29:22 GTLB 2025-02-21 18 70.685
2025-01-31 15:42:52 GTLB 2025-02-07 7 71.7199
2025-01-31 12:47:37 GTLB 2025-02-21 21 73.8398
2025-01-31 10:54:07 GTLB 2025-02-21 21 73.3809
2025-01-31 09:49:31 GTLB 2025-02-21 21 71.7715
2025-01-31 09:42:54 GTLB 2025-01-31 0 71.3357
2025-01-31 09:42:44 GTLB 2025-01-31 0 71.4403
2025-01-31 09:42:44 GTLB 2025-01-31 0 71.4255
2025-01-30 15:33:36 GTLB 2025-01-31 1 69.62
2025-01-30 15:28:08 GTLB 2025-01-31 1 69.7055
2025-01-30 11:49:07 GTLB 2025-01-31 1 69.145
2025-01-30 10:06:15 GTLB 2025-01-31 1 68.565
2025-01-29 15:40:00 GTLB 2025-01-31 2 70.7146
2025-01-29 15:40:00 GTLB 2025-01-31 2 70.7587
2025-01-29 15:39:45 GTLB 2025-01-31 2 70.93
2025-01-29 15:39:45 GTLB 2025-01-31 2 70.6423
2025-01-29 15:20:42 GTLB 2025-01-31 2 70.6591
2025-01-29 15:07:47 GTLB 2025-01-31 2 70.54
2025-01-29 14:38:00 GTLB 2025-01-31 2 69.6446
2025-01-29 14:38:01 GTLB 2025-01-31 2 69.7137
2025-01-29 13:49:33 GTLB 2025-01-31 2 70.1403
2025-01-29 10:03:59 GTLB 2025-02-21 23 70.05
2025-01-29 10:03:41 GTLB 2025-01-31 2 70.2538
2025-01-29 09:54:04 GTLB 2025-02-21 23 70.0027
2025-01-29 09:45:28 GTLB 2025-02-21 23 69.73
2025-01-28 12:45:07 GTLB 2025-02-07 10 70.65
2025-01-28 12:28:59 GTLB 2025-02-07 10 70.9648
2025-01-28 12:27:36 GTLB 2025-02-07 10 71.005
2025-01-28 12:12:25 GTLB 2025-07-18 171 70.9945
2025-01-28 11:26:53 GTLB 2025-04-17 79 71.82
2025-01-28 11:26:53 GTLB 2025-04-17 79 71.8
2025-01-28 11:19:04 GTLB 2025-02-07 10 72.155
2025-01-28 11:17:30 GTLB 2025-02-07 10 72.225
2025-01-28 11:17:30 GTLB 2025-02-07 10 72.225
2025-01-28 10:59:44 GTLB 2025-02-21 24 71.8546
2025-01-28 10:41:33 GTLB 2025-02-07 10 70.8126
2025-01-28 10:23:02 GTLB 2025-02-07 10 70.7
2025-01-28 10:17:32 GTLB 2025-02-21 24 70.455
2025-01-28 10:16:17 GTLB 2025-01-31 3 70.2625
2025-01-28 10:14:17 GTLB 2025-01-31 3 69.9943
2025-01-28 10:11:45 GTLB 2025-01-31 3 70.0751
2025-01-28 09:58:08 GTLB 2025-02-21 24 68.895
2025-01-28 09:58:08 GTLB 2025-02-21 24 68.9324
2025-01-28 09:54:57 GTLB 2025-03-21 52 67.91
2025-01-27 14:15:06 GTLB 2025-06-20 144 64.1742
2025-01-27 11:31:23 GTLB 2025-02-21 25 65.905
2025-01-27 10:31:47 GTLB 2025-02-21 25 66.47
2025-01-27 10:30:09 GTLB 2025-01-31 4 65.9149
2025-01-24 12:08:43 GTLB 2025-01-31 7 64.1212
2025-01-24 11:00:39 GTLB 2025-01-31 7 64.35
2025-01-24 10:41:27 GTLB 2025-01-31 7 64.02
2025-01-24 10:36:28 GTLB 2025-01-31 7 64.015
2025-01-24 10:36:28 GTLB 2025-01-31 7 64.015
2025-01-24 10:18:32 GTLB 2025-01-31 7 64.495
2025-01-24 10:18:06 GTLB 2025-03-21 56 64.545
2025-01-24 10:16:46 GTLB 2025-01-31 7 64.465
2025-01-24 10:15:28 GTLB 2025-01-31 7 64.575
2025-01-24 10:13:35 GTLB 2025-01-31 7 64.4999
2025-01-24 10:13:30 GTLB 2025-01-31 7 64.465
2025-01-24 10:03:30 GTLB 2025-01-24 0 64.4034
2025-01-24 09:50:09 GTLB 2026-01-16 357 64.97
2025-01-24 09:46:07 GTLB 2025-01-24 0 64.78
2025-01-24 09:46:07 GTLB 2025-01-24 0 64.78
2025-01-23 15:48:09 GTLB 2025-01-24 1 63.87
2025-01-23 15:48:09 GTLB 2025-01-24 1 63.88
2025-01-23 15:47:06 GTLB 2025-01-24 1 63.885
2025-01-23 11:28:05 GTLB 2026-01-16 358 63.575
2025-01-23 10:42:58 GTLB 2025-01-24 1 63.15
2025-01-23 10:03:59 GTLB 2025-01-24 1 62.6073
2025-01-22 09:51:51 GTLB 2025-01-24 2 64.8944
2025-01-21 14:52:29 GTLB 2025-07-18 178 64.725
2025-01-16 11:02:13 GTLB 2025-01-17 1 64.3592
2025-01-16 10:42:52 GTLB 2025-01-24 8 64.075
2025-01-15 10:50:20 GTLB 2025-01-24 9 62.7
2025-01-15 10:50:20 GTLB 2025-01-24 9 62.7
2025-01-15 10:44:27 GTLB 2025-01-17 2 63.08
2025-01-14 15:31:55 GTLB 2025-01-24 10 60.77
2025-01-14 15:31:55 GTLB 2025-01-24 10 60.77
2025-01-14 14:13:52 GTLB 2025-01-17 3 61.315
2025-01-14 12:43:04 GTLB 2025-01-17 3 59.4568
2025-01-13 11:27:33 GTLB 2025-02-21 39 57.5146
2025-01-07 10:45:39 GTLB 2025-03-21 73 60.6309
2025-01-07 10:23:43 GTLB 2025-06-20 164 61.775
2025-01-07 10:23:43 GTLB 2025-06-20 164 61.775
2025-01-07 10:21:53 GTLB 2025-06-20 164 62.08
2025-01-06 11:27:51 GTLB 2025-06-20 165 62.865
2025-01-03 12:38:51 GTLB 2025-06-20 168 59.145
2025-01-03 12:03:08 GTLB 2025-01-10 7 59.28
2025-01-03 12:03:08 GTLB 2025-01-10 7 59.28
2025-01-03 09:53:28 GTLB 2025-02-21 49 57.6962
2024-12-31 09:47:45 GTLB 2025-03-21 80 56.025
2024-12-31 09:47:18 GTLB 2025-03-21 80 56.1003
2024-12-27 10:08:29 GTLB 2025-01-17 21 57.315
2024-12-27 10:08:29 GTLB 2025-01-17 21 57.365
2024-12-27 10:08:29 GTLB 2025-01-17 21 57.365
2024-12-24 12:27:04 GTLB 2025-01-17 24 60.095
2024-12-24 10:13:25 GTLB 2025-01-17 24 60.79
2024-12-24 10:13:25 GTLB 2025-02-21 59 60.79
2024-12-24 10:13:25 GTLB 2025-01-24 31 60.79
2024-12-20 12:40:46 GTLB 2024-12-27 7 58.855
2024-12-20 10:49:10 GTLB 2025-02-21 63 57.3
2024-12-20 09:44:46 GTLB 2025-01-17 28 56.935
2024-12-20 09:44:46 GTLB 2025-01-17 28 56.935
2024-12-20 09:44:46 GTLB 2025-01-17 28 56.935
2024-12-19 12:26:47 GTLB 2025-01-17 29 55.495
2024-12-18 13:56:56 GTLB 2024-12-20 2 59.925
2024-12-16 12:51:26 GTLB 2024-12-20 4 58.5701
2024-12-16 12:51:26 GTLB 2024-12-20 4 58.57
2024-12-16 11:18:08 GTLB 2024-12-20 4 59.2525
2024-12-16 11:12:10 GTLB 2024-12-20 4 59.255
2024-12-16 10:01:55 GTLB 2024-12-20 4 59.4322
2024-12-16 09:34:32 GTLB 2025-07-18 214 58.8
2024-12-16 09:33:34 GTLB 2025-07-18 214 58.84
2024-12-16 09:33:34 GTLB 2025-07-18 214 58.84
2024-12-16 09:33:34 GTLB 2025-07-18 214 58.84
2024-12-13 14:41:30 GTLB 2024-12-20 7 57.94
2024-12-13 11:56:55 GTLB 2025-01-17 35 58.6302
2024-12-13 11:37:57 GTLB 2024-12-20 7 58.65
2024-12-13 11:19:54 GTLB 2024-12-20 7 59.15
2024-12-13 11:19:54 GTLB 2024-12-20 7 59.15
2024-12-13 11:15:08 GTLB 2024-12-13 0 58.86
2024-12-13 11:13:08 GTLB 2025-01-17 35 58.77
2024-12-13 11:13:08 GTLB 2025-01-17 35 58.79
2024-12-13 10:09:10 GTLB 2024-12-27 14 59.39
2024-12-13 10:04:20 GTLB 2024-12-20 7 59.515
2024-12-13 10:04:20 GTLB 2024-12-20 7 59.515
2024-12-12 09:34:03 GTLB 2024-12-20 8 62.7285
2024-12-12 09:31:00 GTLB 2024-12-20 8 62.855
2024-12-11 15:48:21 GTLB 2024-12-13 2 60.7451
2024-12-11 15:46:17 GTLB 2024-12-13 2 60.7028
2024-12-11 15:46:17 GTLB 2024-12-13 2 60.7028
2024-12-11 14:42:51 GTLB 2025-06-20 191 61.205
2024-12-11 14:10:36 GTLB 2024-12-20 9 61.345
2024-12-11 10:30:52 GTLB 2025-01-17 37 61.03
2024-12-11 10:27:50 GTLB 2024-12-13 2 60.6401
2024-12-11 09:45:05 GTLB 2024-12-20 9 61.8854
2024-12-10 15:50:49 GTLB 2024-12-13 3 61.915
2024-12-10 15:33:11 GTLB 2024-12-20 10 60.91
2024-12-10 13:51:08 GTLB 2024-12-20 10 61.7652
2024-12-10 13:51:08 GTLB 2024-12-20 10 61.7652
2024-12-10 13:14:46 GTLB 2024-12-20 10 62.47
2024-12-10 13:14:46 GTLB 2024-12-20 10 62.485
2024-12-10 11:31:12 GTLB 2024-12-13 3 64.205
2024-12-10 11:10:19 GTLB 2024-12-13 3 64.4251
2024-12-10 11:10:19 GTLB 2024-12-13 3 64.3873
2024-12-10 10:03:04 GTLB 2024-12-20 10 66.555
2024-12-10 10:01:11 GTLB 2026-01-16 402 66.3412
2024-12-10 09:52:15 GTLB 2025-01-03 24 65.625
2024-12-10 09:52:15 GTLB 2025-01-03 24 65.7008
2024-12-10 09:48:19 GTLB 2025-01-17 38 65.155
2024-12-09 13:00:00 GTLB 2024-12-13 4 67.27
2024-12-09 11:46:31 GTLB 2024-12-20 11 68.3354
2024-12-09 11:46:32 GTLB 2024-12-20 11 68.3577
2024-12-09 11:43:18 GTLB 2024-12-20 11 68.3591
2024-12-09 11:42:53 GTLB 2024-12-20 11 68.2505
2024-12-09 11:42:31 GTLB 2024-12-20 11 67.9
2024-12-09 10:29:26 GTLB 2025-01-17 39 67.65
2024-12-09 09:38:09 GTLB 2024-12-13 4 68.1099
2024-12-09 09:34:26 GTLB 2025-07-18 221 68.4346
2024-12-09 09:34:20 GTLB 2025-07-18 221 68.9708
2024-12-06 15:48:48 GTLB 2024-12-06 0 67.4947 Post-Earnings
2024-12-06 15:24:13 GTLB 2024-12-13 7 67.1726 Post-Earnings
2024-12-06 15:23:12 GTLB 2024-12-13 7 67.2849 Post-Earnings
2024-12-06 13:51:44 GTLB 2024-12-06 0 67.35 Post-Earnings
2024-12-06 13:01:19 GTLB 2024-12-13 7 68.9614 Post-Earnings
2024-12-06 13:00:21 GTLB 2024-12-06 0 69.0634 Post-Earnings
2024-12-06 12:22:28 GTLB 2024-12-27 21 68.07 Post-Earnings
2024-12-06 12:14:55 GTLB 2024-12-13 7 68.07 Post-Earnings
2024-12-06 12:14:55 GTLB 2024-12-13 7 68.07 Post-Earnings
2024-12-06 11:53:01 GTLB 2024-12-06 0 67.165 Post-Earnings
2024-12-06 11:53:01 GTLB 2024-12-06 0 67.205 Post-Earnings
2024-12-06 11:43:28 GTLB 2024-12-20 14 67.171 Post-Earnings
2024-12-06 11:43:08 GTLB 2024-12-20 14 67.2153 Post-Earnings
2024-12-06 11:43:08 GTLB 2024-12-20 14 67.2153 Post-Earnings
2024-12-06 11:42:51 GTLB 2024-12-20 14 67.2076 Post-Earnings
2024-12-06 11:17:42 GTLB 2025-01-17 42 66.3368 Post-Earnings
2024-12-06 11:07:41 GTLB 2024-12-06 0 66.6603 Post-Earnings
2024-12-06 10:32:34 GTLB 2024-12-06 0 67.8161 Post-Earnings
2024-12-06 09:46:42 GTLB 2024-12-20 14 69.65 Post-Earnings
2024-12-06 09:45:26 GTLB 2024-12-20 14 69.6875 Post-Earnings
2024-12-06 09:44:33 GTLB 2025-01-17 42 69.85 Post-Earnings
2024-12-06 09:41:26 GTLB 2024-12-06 0 69.2289 Post-Earnings
2024-12-06 09:38:14 GTLB 2025-01-17 42 68.8933 Post-Earnings
2024-12-06 09:32:38 GTLB 2024-12-06 0 68.7885 Post-Earnings
2024-12-06 09:31:52 GTLB 2024-12-06 0 69.1469 Post-Earnings
2024-12-05 15:44:22 GTLB 2025-01-17 43 65.9593 Pre-Earnings
2024-12-05 15:12:38 GTLB 2024-12-06 1 66.61 Pre-Earnings
2024-12-05 14:59:55 GTLB 2024-12-06 1 66.5752 Pre-Earnings
2024-12-05 14:41:46 GTLB 2024-12-06 1 66.325 Pre-Earnings
2024-12-05 10:44:14 GTLB 2024-12-06 1 66.065 Pre-Earnings
2024-12-05 10:43:53 GTLB 2024-12-06 1 65.845 Pre-Earnings
2024-12-05 10:43:48 GTLB 2024-12-06 1 65.705 Pre-Earnings
2024-12-05 10:38:19 GTLB 2025-01-17 43 65.8915 Pre-Earnings
2024-12-05 10:18:47 GTLB 2025-06-20 197 65.6601 Pre-Earnings
2024-12-05 10:16:20 GTLB 2025-06-20 197 65.505 Pre-Earnings
2024-12-05 09:47:44 GTLB 2025-01-17 43 65.695 Pre-Earnings
2024-12-05 09:45:49 GTLB 2025-01-17 43 66.1153 Pre-Earnings
2024-12-05 09:30:01 GTLB 2025-07-18 225 66.415 Pre-Earnings
2024-12-04 10:48:05 GTLB 2024-12-06 2 68.3
2024-12-04 10:29:49 GTLB 2024-12-06 2 67.725
2024-12-04 10:29:49 GTLB 2024-12-06 2 67.725
2024-12-04 10:28:34 GTLB 2025-06-20 198 67.62
2024-12-04 09:54:34 GTLB 2024-12-20 16 66.9854
2024-12-04 09:32:05 GTLB 2025-07-18 226 67.125
2024-12-04 09:32:02 GTLB 2025-07-18 226 66.81
2024-12-04 09:31:17 GTLB 2025-07-18 226 65.9877
2024-12-03 13:21:20 GTLB 2024-12-06 3 63.87
2024-12-03 13:21:20 GTLB 2024-12-06 3 63.87
2024-12-02 11:33:59 GTLB 2024-12-06 4 63.425
2024-12-02 09:48:46 GTLB 2025-07-18 228 62.7741
2024-12-02 09:48:40 GTLB 2025-07-18 228 62.585
2024-11-25 10:24:13 GTLB 2025-01-17 53 68.1099
2024-11-22 11:47:02 GTLB 2024-11-29 7 65.965
2024-11-22 10:32:27 GTLB 2024-12-20 28 64.82
2024-11-22 09:50:15 GTLB 2025-03-21 119 65.595
2024-11-21 14:33:52 GTLB 2025-02-21 92 64.75
2024-11-21 13:27:19 GTLB 2025-06-20 211 64.895
2024-11-21 11:35:07 GTLB 2025-01-17 57 65.225
2024-11-21 11:26:27 GTLB 2024-12-20 29 65.0949
2024-11-21 11:23:29 GTLB 2024-12-20 29 65.245
2024-11-15 13:34:39 GTLB 2025-01-17 63 59.245
2024-11-14 10:33:49 GTLB 2024-11-15 1 61.055
2024-11-13 11:53:00 GTLB 2024-12-20 37 62.605
2024-11-13 11:14:47 GTLB 2025-01-17 65 63.08
2024-11-13 09:31:12 GTLB 2025-01-17 65 60.9428
2024-11-12 12:52:56 GTLB 2024-12-20 38 59.735
2024-11-11 12:00:26 GTLB 2024-11-29 18 61.0999
2024-11-11 12:00:23 GTLB 2024-11-29 18 61.06
2024-11-11 11:59:46 GTLB 2024-11-29 18 60.995
2024-11-11 11:59:26 GTLB 2024-11-29 18 60.905
2024-11-11 11:59:26 GTLB 2024-11-29 18 60.9192
2024-11-11 11:59:26 GTLB 2024-11-29 18 60.905
2024-11-11 11:59:26 GTLB 2024-11-29 18 60.905
2024-11-06 13:19:53 GTLB 2025-03-21 135 60.3977
2024-11-06 09:30:28 GTLB 2025-06-20 226 58.5671
2024-11-04 15:48:31 GTLB 2025-01-17 74 56.425
2024-11-04 14:52:39 GTLB 2024-11-08 4 56.1934
2024-11-04 11:28:28 GTLB 2024-11-08 4 55.672
2024-11-01 15:43:00 GTLB 2024-11-08 7 57.0599
2024-11-01 15:42:47 GTLB 2025-01-17 77 57.07
2024-10-31 14:48:48 GTLB 2024-11-01 1 53.33
2024-10-31 12:23:09 GTLB 2024-11-01 1 54.1148
2024-10-31 12:18:57 GTLB 2024-11-01 1 54.015
2024-10-30 10:52:22 GTLB 2024-11-15 16 55.2625
2024-10-30 10:51:12 GTLB 2024-11-15 16 55.3512
2024-10-30 10:51:12 GTLB 2024-11-15 16 55.3512
2024-10-30 10:45:43 GTLB 2024-11-15 16 55.3227
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.4621
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.46
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.46
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.46
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.46
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.4602
2024-10-25 12:45:37 GTLB 2024-11-15 21 55.4621
2024-10-23 09:33:36 GTLB 2024-12-20 58 54.585
2024-10-18 09:56:47 GTLB 2024-10-18 0 56.2219
2024-10-18 09:54:33 GTLB 2024-12-20 63 56.0451
2024-10-18 09:40:39 GTLB 2024-11-15 28 55.585
2024-10-18 09:39:56 GTLB 2024-11-15 28 55.41
2024-10-18 09:39:56 GTLB 2024-11-15 28 55.41
2024-10-17 11:21:04 GTLB 2024-10-18 1 54.0804
2024-10-16 13:14:03 GTLB 2024-10-25 9 54.08
2024-10-16 13:13:50 GTLB 2024-10-25 9 54.08
2024-10-16 13:13:20 GTLB 2024-10-25 9 53.9959
2024-10-16 13:13:20 GTLB 2024-10-25 9 53.9959
2024-10-11 15:12:56 GTLB 2024-10-11 0 54.8099
2024-10-11 14:39:00 GTLB 2024-10-11 0 54.865
2024-10-11 14:39:00 GTLB 2024-10-11 0 54.865
2024-10-11 13:58:26 GTLB 2024-10-11 0 54.9606
2024-10-10 15:56:20 GTLB 2024-10-11 1 54.25
2024-10-10 14:19:05 GTLB 2025-01-17 99 54.13
2024-10-10 13:46:33 GTLB 2024-10-25 15 54.3501
2024-10-10 13:22:37 GTLB 2024-10-25 15 54.495
2024-10-10 13:22:37 GTLB 2024-10-25 15 54.495
2024-10-10 13:22:25 GTLB 2024-10-25 15 54.475
2024-10-10 13:22:25 GTLB 2024-10-25 15 54.475
2024-10-10 13:21:43 GTLB 2024-10-25 15 54.375
2024-10-09 15:44:44 GTLB 2024-10-11 2 53.1942
2024-10-09 15:40:52 GTLB 2024-10-18 9 53.095
2024-10-09 15:34:51 GTLB 2024-10-11 2 53.1451
2024-10-09 15:17:30 GTLB 2024-10-11 2 53.005
2024-10-09 15:16:12 GTLB 2024-10-11 2 53.155
2024-10-09 11:21:24 GTLB 2024-10-11 2 52.69
2024-10-09 11:21:24 GTLB 2024-10-11 2 52.82
2024-10-09 11:10:42 GTLB 2024-10-11 2 52.11
2024-10-09 11:10:42 GTLB 2024-10-11 2 52.2136
2024-10-09 11:10:07 GTLB 2024-10-11 2 52.0799
2024-10-09 11:10:07 GTLB 2024-10-11 2 52.08
2024-10-09 11:10:07 GTLB 2024-10-11 2 52.0799
2024-10-09 09:44:06 GTLB 2024-12-20 72 53.67
2024-10-04 14:26:11 GTLB 2025-03-21 168 49.905
2024-10-04 11:58:44 GTLB 2024-12-20 77 50.0023
2024-10-03 11:47:07 GTLB 2026-01-16 470 49.115
2024-10-03 11:45:13 GTLB 2026-01-16 470 49.115
2024-10-03 11:45:13 GTLB 2026-01-16 470 49.115
2024-10-03 11:43:50 GTLB 2026-01-16 470 49.0707
2024-10-03 11:43:33 GTLB 2026-01-16 470 49.18
2024-10-03 11:43:19 GTLB 2026-01-16 470 49.18
2024-10-03 11:43:19 GTLB 2026-01-16 470 49.18
2024-10-03 11:43:19 GTLB 2026-01-16 470 49.18
2024-10-03 11:41:53 GTLB 2026-01-16 470 49.18
2024-10-03 11:41:30 GTLB 2026-01-16 470 49.1809
2024-10-03 11:27:10 GTLB 2024-10-04 1 48.96
2024-10-03 11:12:07 GTLB 2026-01-16 470 48.895
2024-10-03 11:12:00 GTLB 2026-01-16 470 48.96
2024-10-02 15:56:38 GTLB 2024-10-11 9 50.2347
2024-10-02 15:53:22 GTLB 2024-11-15 44 50.14
2024-10-02 10:19:21 GTLB 2024-12-20 79 50.2001
2024-09-19 11:37:42 GTLB 2024-12-20 92 53.43
2024-09-17 12:30:42 GTLB 2024-10-18 31 51.645
2024-09-17 12:30:42 GTLB 2024-10-18 31 51.645
2024-09-12 09:36:44 GTLB 2024-09-13 1 53.9053
2024-09-11 14:11:28 GTLB 2024-09-13 2 55.775
2024-09-10 15:55:31 GTLB 2024-09-13 3 56.1957
2024-09-09 11:09:24 GTLB 2024-11-15 67 53.205
2024-09-09 10:00:42 GTLB 2024-10-18 39 54.6
2024-09-09 09:52:59 GTLB 2024-10-18 39 54.2434
2024-09-09 09:49:36 GTLB 2024-10-18 39 54.055
2024-09-05 13:57:28 GTLB 2024-12-20 106 56.605
2024-09-05 10:24:50 GTLB 2024-09-06 1 56.435
2024-09-05 10:24:50 GTLB 2024-09-06 1 56.4492
2024-09-04 15:58:04 GTLB 2024-09-06 2 54.325 Post-Earnings
2024-09-04 12:47:02 GTLB 2024-10-18 44 52.79 Post-Earnings
2024-09-04 12:39:03 GTLB 2024-09-06 2 52.645 Post-Earnings
2024-09-04 12:32:04 GTLB 2024-09-06 2 52.545 Post-Earnings
2024-09-04 11:09:14 GTLB 2024-09-06 2 54.11 Post-Earnings
2024-09-04 10:19:42 GTLB 2024-09-13 9 53.916 Post-Earnings
2024-09-04 09:50:55 GTLB 2024-09-06 2 52.4 Post-Earnings
2024-09-04 09:43:08 GTLB 2024-09-06 2 52.015 Post-Earnings
2024-09-04 09:36:42 GTLB 2024-09-13 9 52.17 Post-Earnings
2024-09-04 09:34:28 GTLB 2024-09-06 2 52.088 Post-Earnings
2024-09-04 09:34:27 GTLB 2024-09-06 2 52.02 Post-Earnings
2024-09-03 15:51:32 GTLB 2024-10-18 45 44.57 Pre-Earnings
2024-09-03 15:45:13 GTLB 2024-09-06 3 44.73 Pre-Earnings
2024-09-03 15:34:09 GTLB 2024-12-20 108 44.98 Pre-Earnings
2024-09-03 15:21:37 GTLB 2024-09-06 3 45.04 Pre-Earnings
2024-09-03 13:57:33 GTLB 2024-09-06 3 44.705 Pre-Earnings
2024-09-03 13:57:13 GTLB 2024-09-06 3 44.68 Pre-Earnings
2024-09-03 13:56:46 GTLB 2024-09-06 3 44.715 Pre-Earnings
2024-09-03 13:36:52 GTLB 2024-09-06 3 45.43 Pre-Earnings
2024-09-03 13:26:35 GTLB 2024-09-13 10 45.695 Pre-Earnings
2024-09-03 13:18:13 GTLB 2024-09-06 3 45.585 Pre-Earnings
2024-09-03 13:17:59 GTLB 2024-09-06 3 45.585 Pre-Earnings
2024-09-03 13:17:00 GTLB 2024-09-06 3 45.585 Pre-Earnings
2024-09-03 13:17:00 GTLB 2024-09-06 3 45.585 Pre-Earnings
2024-09-03 13:16:19 GTLB 2024-09-06 3 45.595 Pre-Earnings
2024-09-03 13:16:19 GTLB 2024-09-06 3 45.595 Pre-Earnings
2024-09-03 13:16:09 GTLB 2024-09-06 3 45.595 Pre-Earnings
2024-09-03 13:16:02 GTLB 2024-09-06 3 45.585 Pre-Earnings
2024-09-03 13:15:28 GTLB 2024-09-06 3 45.64 Pre-Earnings
2024-09-03 11:34:48 GTLB 2024-09-06 3 46.235 Pre-Earnings
2024-09-03 10:53:15 GTLB 2024-09-06 3 46.005 Pre-Earnings
2024-08-30 11:13:04 GTLB 2024-09-06 7 47.085
2024-08-30 11:13:04 GTLB 2024-09-06 7 47.085
2024-08-30 11:13:04 GTLB 2024-09-06 7 47.085
2024-08-30 11:11:49 GTLB 2024-09-06 7 47.045
2024-08-30 11:11:43 GTLB 2024-09-06 7 47.0348
2024-08-30 11:11:39 GTLB 2024-09-06 7 46.98
2024-08-30 10:28:33 GTLB 2024-08-30 0 47.295
2024-08-30 10:28:16 GTLB 2024-08-30 0 47.295
2024-08-23 15:48:07 GTLB 2024-08-30 7 46.745
2024-08-23 14:49:04 GTLB 2024-09-06 14 46.91
2024-08-23 14:18:42 GTLB 2024-08-30 7 46.97
2024-08-23 12:39:27 GTLB 2024-08-30 7 46.605
2024-08-23 11:29:45 GTLB 2024-08-30 7 46.69
2024-08-20 10:23:00 GTLB 2024-08-23 3 46.885
2024-08-16 14:22:53 GTLB 2024-08-23 7 45.5
2024-08-16 14:06:32 GTLB 2024-08-23 7 45.42
2024-08-16 13:00:01 GTLB 2024-08-23 7 45.355
2024-08-15 09:57:38 GTLB 2024-08-16 1 44.7
2024-08-14 10:12:51 GTLB 2024-08-16 2 42.76
2024-08-14 09:39:19 GTLB 2024-08-16 2 43.65
2024-08-14 09:39:19 GTLB 2024-08-16 2 43.65
2024-08-13 15:54:15 GTLB 2024-08-16 3 43.835
2024-08-13 14:10:21 GTLB 2024-08-23 10 43.3099
2024-08-13 14:08:43 GTLB 2024-08-23 10 43.225
2024-08-13 14:08:43 GTLB 2024-08-23 10 43.225
2024-08-13 14:08:43 GTLB 2024-08-23 10 43.225
2024-08-09 15:52:01 GTLB 2024-08-16 7 41.32
2024-08-09 15:42:03 GTLB 2024-09-20 42 41.16
2024-08-09 14:15:53 GTLB 2024-08-16 7 41.535
2024-08-09 14:15:17 GTLB 2024-08-16 7 41.4659
2024-08-09 14:15:17 GTLB 2024-08-16 7 41.415
2024-08-09 14:15:17 GTLB 2024-08-16 7 41.365
2024-08-08 12:43:49 GTLB 2024-08-16 8 40.97
2024-08-08 12:37:35 GTLB 2024-11-15 99 40.98
2024-08-08 09:59:38 GTLB 2024-09-20 43 41.115
2024-08-08 09:31:27 GTLB 2024-08-09 1 42.4
2024-08-08 09:31:27 GTLB 2024-08-09 1 42.3999
2024-08-07 15:54:15 GTLB 2024-08-09 2 43.505 SSR
2024-08-07 15:28:19 GTLB 2024-08-09 2 43.285 SSR
2024-08-07 14:52:03 GTLB 2024-08-09 2 43.005 SSR
2024-08-07 14:36:36 GTLB 2024-08-16 9 42.965 SSR
2024-08-06 15:58:13 GTLB 2024-08-16 10 42.975 SSR
2024-08-06 11:12:52 GTLB 2024-08-09 3 43.665 SSR
2024-08-06 11:12:52 GTLB 2024-08-09 3 43.665 SSR
2024-08-05 15:30:38 GTLB 2024-08-09 4 43.1292 SSR
2024-08-05 15:30:35 GTLB 2024-08-09 4 43.0399 SSR
2024-08-05 11:07:42 GTLB 2024-08-16 11 44.165 SSR
2024-08-05 10:57:36 GTLB 2024-08-30 25 43.8822 SSR
2024-08-02 13:33:57 GTLB 2024-08-09 7 47.06
2024-08-02 12:34:50 GTLB 2024-08-30 28 47.15
2024-07-30 15:16:23 GTLB 2026-01-16 535 50.365
2024-07-30 13:04:42 GTLB 2024-08-16 17 49.8
2024-07-30 12:21:02 GTLB 2024-08-09 10 50.2
2024-07-30 11:52:06 GTLB 2024-08-09 10 50.4053
2024-07-30 11:51:49 GTLB 2024-08-09 10 50.49
2024-07-29 09:58:29 GTLB 2024-08-02 4 53.015
2024-07-29 09:58:29 GTLB 2024-08-02 4 53.0102
2024-07-29 09:44:53 GTLB 2024-08-02 4 52.625
2024-07-26 09:54:30 GTLB 2024-09-20 56 53.92
2024-07-25 14:31:56 GTLB 2024-08-16 22 54.6051
2024-07-25 12:56:48 GTLB 2024-08-30 36 54.81
2024-07-25 12:11:03 GTLB 2024-08-02 8 53.76
2024-07-25 10:51:14 GTLB 2024-08-02 8 53.005
2024-07-24 15:04:39 GTLB 2024-08-02 9 52.505
2024-07-24 14:24:23 GTLB 2024-08-02 9 53.02
2024-07-24 11:34:15 GTLB 2024-07-26 2 53.66
2024-07-24 10:57:30 GTLB 2024-08-30 37 53.77
2024-07-23 15:10:37 GTLB 2024-07-26 3 55.5851
2024-07-23 13:40:34 GTLB 2024-08-09 17 55.22
2024-07-23 10:35:04 GTLB 2024-08-02 10 55.165
2024-07-23 09:36:38 GTLB 2024-08-30 38 55.07
2024-07-19 13:53:15 GTLB 2024-08-30 42 53.705
2024-07-18 15:48:08 GTLB 2024-07-26 8 53.195
2024-07-18 15:15:58 GTLB 2024-08-16 29 51.905
2024-07-18 14:22:40 GTLB 2024-08-02 15 52.245
2024-07-18 14:06:40 GTLB 2024-08-02 15 52.2788
2024-07-18 14:04:11 GTLB 2024-07-26 8 52.0884
2024-07-17 11:05:21 GTLB 2024-08-16 30 54.9861
2024-07-17 10:58:54 GTLB 2024-07-19 2 54.9501
2024-07-17 10:55:59 GTLB 2024-07-19 2 55.0736
2024-07-17 10:06:37 GTLB 2024-07-19 2 54.45
2024-07-17 10:06:37 GTLB 2024-07-19 2 54.45
2024-07-17 10:04:56 GTLB 2024-08-02 16 55.25
2024-07-17 09:59:57 GTLB 2024-07-19 2 55.595
2024-07-17 09:52:24 GTLB 2025-01-17 184 55.81
2024-07-17 09:45:28 GTLB 2024-07-26 9 55.675
2024-07-17 09:41:16 GTLB 2024-08-02 16 55.8429
2024-07-16 11:28:17 GTLB 2024-07-19 3 50.415
2024-07-16 11:26:35 GTLB 2024-07-19 3 50.27
2024-07-16 09:58:25 GTLB 2024-08-16 31 49.92
2024-07-15 11:16:53 GTLB 2024-07-19 4 49.12
2024-07-15 09:52:57 GTLB 2024-07-19 4 48.915
2024-07-12 15:30:44 GTLB 2024-07-19 7 51.135
2024-07-10 15:53:58 GTLB 2024-07-12 2 50.595
2024-07-10 14:48:16 GTLB 2024-07-12 2 50.125
2024-07-10 14:48:16 GTLB 2024-07-12 2 50.125
2024-07-10 14:46:43 GTLB 2026-06-18 708 50.16
2024-07-10 14:35:34 GTLB 2024-07-26 16 50.8273
2024-07-10 14:27:01 GTLB 2024-07-19 9 50.22
2024-07-10 10:34:22 GTLB 2024-07-26 16 49.6814
2024-07-09 14:19:30 GTLB 2024-07-19 10 50.28
2024-07-09 14:18:48 GTLB 2024-07-19 10 50.2386
2024-07-09 14:18:48 GTLB 2024-07-19 10 50.2386
2024-07-09 14:18:33 GTLB 2024-07-19 10 50.2
2024-07-09 14:18:33 GTLB 2024-07-19 10 50.2
2024-07-09 11:29:24 GTLB 2024-07-12 3 49.31
2024-07-05 15:55:04 GTLB 2024-07-19 14 52.585
2024-07-03 09:43:02 GTLB 2024-11-15 135 51.9611
2024-07-03 09:42:12 GTLB 2024-11-15 135 52.0184
2024-07-03 09:42:12 GTLB 2024-11-15 135 52.0184
2024-07-03 09:41:57 GTLB 2024-11-15 135 52.0029
2024-07-03 09:35:14 GTLB 2024-07-05 2 51.6251
2024-07-02 11:56:34 GTLB 2024-07-26 24 50.93
2024-07-01 15:55:37 GTLB 2024-07-12 11 51.25
2024-07-01 15:52:02 GTLB 2024-08-16 46 50.95
2024-07-01 15:52:02 GTLB 2024-08-16 46 51.02
2024-07-01 15:01:46 GTLB 2024-07-12 11 50.76
2024-07-01 14:40:31 GTLB 2026-01-16 564 50.54
2024-07-01 13:28:19 GTLB 2026-01-16 564 50.4242
2024-07-01 13:17:23 GTLB 2026-01-16 564 50.18
2024-07-01 13:06:13 GTLB 2024-07-19 18 50.035
2024-07-01 13:03:56 GTLB 2024-07-19 18 50.085
2024-07-01 12:52:06 GTLB 2024-07-19 18 49.945
2024-07-01 12:52:06 GTLB 2024-07-19 18 49.945
2024-07-01 12:47:36 GTLB 2024-07-19 18 49.985
2024-07-01 12:42:09 GTLB 2026-01-16 564 49.845
2024-07-01 12:42:09 GTLB 2026-01-16 564 49.845
2024-07-01 12:42:00 GTLB 2026-01-16 564 49.845
2024-07-01 12:42:00 GTLB 2026-01-16 564 49.845
2024-07-01 10:55:53 GTLB 2026-01-16 564 49.405
2024-07-01 10:43:59 GTLB 2026-01-16 564 49.92
2024-07-01 10:33:30 GTLB 2026-01-16 564 49.615
2024-07-01 10:31:56 GTLB 2026-01-16 564 49.58
2024-07-01 10:31:56 GTLB 2026-01-16 564 49.58
2024-06-28 15:30:38 GTLB 2024-06-28 0 49.805
2024-06-27 13:11:32 GTLB 2024-07-19 22 49.71
2024-06-27 10:57:59 GTLB 2024-06-28 1 49.74
2024-06-26 12:23:34 GTLB 2025-01-17 205 48.855
2024-06-26 11:04:12 GTLB 2025-01-17 205 48.83
2024-06-26 10:20:23 GTLB 2024-08-16 51 47.6652
2024-06-26 10:01:06 GTLB 2024-07-19 23 47.585
2024-06-26 09:51:23 GTLB 2024-07-19 23 46.9591
2024-06-26 09:50:42 GTLB 2024-08-16 51 46.755
2024-06-26 09:48:49 GTLB 2024-07-19 23 46.3502
2024-06-24 09:36:17 GTLB 2024-06-28 4 43.53
2024-06-21 09:42:07 GTLB 2024-06-28 7 42.6703
2024-06-21 09:42:05 GTLB 2024-06-28 7 42.56
2024-06-18 15:58:12 GTLB 2024-06-28 10 42.99
2024-06-18 15:53:10 GTLB 2024-07-19 31 42.9599
2024-06-18 15:26:56 GTLB 2024-06-28 10 42.88
2024-06-14 10:19:45 GTLB 2024-10-18 126 44.415
2024-06-14 09:43:53 GTLB 2024-10-18 126 44.52
2024-06-14 09:37:09 GTLB 2024-10-18 126 44.69
2024-06-14 09:35:47 GTLB 2024-10-18 126 44.56
2024-06-12 15:32:19 GTLB 2024-08-16 65 46.564
2024-06-07 15:17:40 GTLB 2024-06-07 0 43.525
2024-06-07 11:46:21 GTLB 2024-07-19 42 43.685
2024-06-04 15:56:03 GTLB 2024-06-07 3 44.8645 Post-Earnings
2024-06-04 13:47:30 GTLB 2025-01-17 227 44.78 Post-Earnings
2024-06-04 13:36:27 GTLB 2025-01-17 227 44.715 Post-Earnings
2024-06-04 12:47:10 GTLB 2025-01-17 227 45.4096 Post-Earnings
2024-06-04 11:09:32 GTLB 2024-06-07 3 45.8 Post-Earnings
2024-06-04 11:08:16 GTLB 2024-06-07 3 45.765 Post-Earnings
2024-06-04 11:02:19 GTLB 2024-06-07 3 46.3603 Post-Earnings
2024-06-04 10:58:07 GTLB 2024-06-07 3 46.475 Post-Earnings
2024-06-04 10:58:07 GTLB 2024-06-07 3 46.6462 Post-Earnings
2024-06-04 10:30:14 GTLB 2024-06-07 3 46.3699 Post-Earnings
2024-06-04 10:30:14 GTLB 2024-06-07 3 46.365 Post-Earnings
2024-06-04 10:23:11 GTLB 2024-06-07 3 46.33 Post-Earnings
2024-06-04 10:16:11 GTLB 2024-06-07 3 47.085 Post-Earnings
2024-06-04 10:09:59 GTLB 2024-06-07 3 46.125 Post-Earnings
2024-06-04 10:06:52 GTLB 2024-06-07 3 45.901 Post-Earnings
2024-06-04 10:06:52 GTLB 2024-06-07 3 45.9 Post-Earnings
2024-06-04 10:05:12 GTLB 2024-06-07 3 46.8253 Post-Earnings
2024-06-04 09:40:50 GTLB 2024-06-07 3 46.67 Post-Earnings
2024-06-03 15:59:03 GTLB 2024-06-07 4 47.125 Pre-Earnings
2024-06-03 15:52:13 GTLB 2024-06-07 4 46.825 Pre-Earnings
2024-06-03 15:45:41 GTLB 2024-06-07 4 46.925 Pre-Earnings
2024-06-03 15:45:32 GTLB 2024-06-07 4 47.0 Pre-Earnings
2024-06-03 15:37:09 GTLB 2024-06-07 4 47.15 Pre-Earnings
2024-06-03 15:34:18 GTLB 2024-06-07 4 47.26 Pre-Earnings
2024-06-03 15:23:51 GTLB 2024-06-14 11 47.0503 Pre-Earnings
2024-06-03 15:23:43 GTLB 2024-06-14 11 47.12 Pre-Earnings
2024-06-03 15:04:54 GTLB 2024-06-07 4 47.055 Pre-Earnings
2024-06-03 14:50:48 GTLB 2024-06-07 4 47.125 Pre-Earnings
2024-06-03 14:50:48 GTLB 2024-06-07 4 47.125 Pre-Earnings
2024-06-03 14:48:20 GTLB 2024-06-07 4 47.18 Pre-Earnings
2024-06-03 14:36:19 GTLB 2024-06-21 18 47.3 Pre-Earnings
2024-06-03 14:33:39 GTLB 2024-06-21 18 47.365 Pre-Earnings
2024-06-03 13:50:59 GTLB 2024-06-21 18 47.165 Pre-Earnings
2024-06-03 10:46:03 GTLB 2024-06-07 4 47.93 Pre-Earnings
2024-06-03 10:10:02 GTLB 2024-06-07 4 47.79 Pre-Earnings
2024-05-31 12:17:23 GTLB 2024-06-07 7 46.71
2024-05-31 12:15:01 GTLB 2024-06-21 21 46.66
2024-05-31 10:47:37 GTLB 2024-06-21 21 46.995
2024-05-30 13:34:36 GTLB 2026-01-16 596 49.395
2024-05-30 12:31:04 GTLB 2024-05-31 1 49.56
2024-05-30 10:47:49 GTLB 2024-05-31 1 49.555
2024-05-30 09:45:17 GTLB 2024-06-07 8 49.7405
2024-05-29 11:33:55 GTLB 2024-06-07 9 54.1194
2024-05-29 11:33:55 GTLB 2024-06-07 9 54.12
2024-05-29 11:33:46 GTLB 2024-06-07 9 54.2094
2024-05-29 11:33:46 GTLB 2024-06-07 9 54.21
2024-05-28 15:55:52 GTLB 2024-05-31 3 53.5291
2024-05-28 10:24:18 GTLB 2024-05-31 3 54.782
2024-05-24 13:26:54 GTLB 2024-06-21 28 55.84
2024-05-23 13:45:34 GTLB 2024-05-24 1 57.3932
2024-05-17 14:45:03 GTLB 2024-05-24 7 56.085
2024-05-17 14:44:16 GTLB 2024-05-17 0 56.0502
2024-05-15 13:55:06 GTLB 2024-06-07 23 56.88
2024-05-14 15:19:14 GTLB 2024-06-07 24 54.01
2024-05-14 15:19:14 GTLB 2024-06-07 24 54.01
2024-05-13 10:32:08 GTLB 2024-05-17 4 53.18
2024-05-13 10:32:08 GTLB 2024-05-17 4 53.18
2024-05-10 10:33:33 GTLB 2024-06-21 42 53.0247
2024-05-10 10:20:33 GTLB 2024-06-21 42 53.7962
2024-05-10 10:19:17 GTLB 2024-06-21 42 53.6165
2024-05-10 10:17:02 GTLB 2024-06-21 42 53.735
2024-05-10 10:16:50 GTLB 2024-06-21 42 53.545
2024-05-10 10:16:27 GTLB 2024-06-21 42 53.4949
2024-05-10 10:15:37 GTLB 2024-06-21 42 53.4353
2024-05-10 10:15:23 GTLB 2024-06-21 42 53.4147
2024-05-10 10:15:23 GTLB 2024-06-21 42 53.4147
2024-05-10 10:11:08 GTLB 2024-06-21 42 53.29
2024-05-10 10:06:51 GTLB 2024-06-21 42 53.3453
2024-05-10 10:06:05 GTLB 2024-06-21 42 53.37
2024-05-10 10:05:47 GTLB 2024-06-21 42 53.1258
2024-05-10 10:05:47 GTLB 2024-06-21 42 53.125
2024-05-10 10:05:10 GTLB 2024-06-21 42 53.0701
2024-05-10 10:05:10 GTLB 2024-06-21 42 53.07
2024-05-10 09:51:40 GTLB 2024-06-21 42 53.3899
2024-05-10 09:49:18 GTLB 2024-06-21 42 53.35
2024-05-10 09:34:15 GTLB 2024-06-21 42 53.44
2024-05-10 09:33:56 GTLB 2024-06-21 42 53.265
2024-05-10 09:33:56 GTLB 2024-06-21 42 53.38
2024-05-10 09:33:56 GTLB 2024-06-21 42 53.265
2024-05-10 09:32:16 GTLB 2024-06-21 42 53.2183
2024-05-10 09:32:16 GTLB 2024-06-21 42 53.2243
2024-05-10 09:32:16 GTLB 2024-06-21 42 53.2183
2024-05-06 15:03:15 GTLB 2024-05-10 4 55.44
2024-05-03 12:11:30 GTLB 2024-05-10 7 55.18
2024-05-02 15:17:52 GTLB 2024-06-21 50 54.37
2024-05-02 10:44:31 GTLB 2024-05-10 8 53.53
2024-05-02 10:06:29 GTLB 2024-05-10 8 52.72
2024-05-02 10:06:29 GTLB 2024-05-10 8 52.72
2024-04-25 14:40:37 GTLB 2024-04-26 1 55.635
2024-04-25 14:40:30 GTLB 2024-04-26 1 55.6366
2024-04-24 12:17:21 GTLB 2024-05-17 23 55.545
2024-04-24 12:17:21 GTLB 2024-05-17 23 55.545
2024-04-23 13:50:41 GTLB 2024-04-26 3 55.44
2024-04-23 12:59:23 GTLB 2024-04-26 3 55.485
2024-04-23 11:27:15 GTLB 2024-05-03 10 55.545
2024-04-23 10:04:31 GTLB 2024-04-26 3 54.515
2024-04-23 10:04:20 GTLB 2024-04-26 3 54.515
2024-04-22 10:46:03 GTLB 2024-05-03 11 51.44
2024-04-22 09:51:54 GTLB 2024-05-17 25 52.04
2024-04-15 14:22:07 GTLB 2024-08-16 123 54.41
2024-04-15 10:54:15 GTLB 2024-04-26 11 55.67
2024-04-15 10:39:37 GTLB 2024-04-26 11 55.815
2024-04-15 10:25:20 GTLB 2024-04-26 11 55.9197
2024-04-15 09:46:36 GTLB 2024-04-19 4 56.5548
2024-04-12 15:51:43 GTLB 2024-04-12 0 56.98
2024-04-12 09:42:44 GTLB 2024-04-26 14 58.9098
2024-04-12 09:42:25 GTLB 2024-04-26 14 59.01
2024-04-11 13:29:43 GTLB 2024-04-12 1 58.2512
2024-04-10 14:41:18 GTLB 2024-05-17 37 57.9586
2024-04-09 15:48:59 GTLB 2024-04-12 3 59.45
2024-04-08 10:05:35 GTLB 2024-04-12 4 57.09
2024-04-05 10:26:33 GTLB 2024-04-19 14 55.145
2024-04-05 10:26:33 GTLB 2024-04-19 14 55.1599
2024-04-05 10:23:06 GTLB 2024-04-19 14 55.3515
2024-04-05 10:22:44 GTLB 2024-04-19 14 55.215
2024-04-04 14:35:30 GTLB 2024-04-05 1 56.855
2024-04-04 10:35:11 GTLB 2024-04-12 8 57.0296
2024-04-04 10:33:47 GTLB 2024-04-12 8 56.77
2024-04-04 10:30:49 GTLB 2024-04-12 8 56.695
2024-04-01 09:56:38 GTLB 2024-04-05 4 57.3202
2024-03-26 10:02:20 GTLB 2024-04-19 24 58.85
2024-03-25 15:33:38 GTLB 2024-03-28 3 58.84
2024-03-25 15:33:38 GTLB 2024-03-28 3 58.84
2024-03-25 10:09:24 GTLB 2024-03-28 3 58.83
2024-03-25 10:05:50 GTLB 2024-04-19 25 58.77
2024-03-22 15:44:41 GTLB 2024-03-28 6 58.6498
2024-03-21 15:04:44 GTLB 2024-03-28 7 59.855
2024-03-21 14:30:14 GTLB 2024-06-21 92 60.31
2024-03-21 13:56:31 GTLB 2024-03-28 7 59.7
2024-03-21 13:56:31 GTLB 2024-03-28 7 59.7
2024-03-21 11:31:57 GTLB 2024-03-28 7 59.075
2024-03-21 11:31:57 GTLB 2024-03-28 7 59.075
2024-03-21 10:38:55 GTLB 2024-06-21 92 58.9673
2024-03-21 10:38:52 GTLB 2024-06-21 92 58.9
2024-03-21 10:38:25 GTLB 2026-01-16 666 58.845
2024-03-21 10:23:48 GTLB 2024-06-21 92 59.16
2024-03-21 10:21:52 GTLB 2024-06-21 92 59.255
2024-03-21 10:21:52 GTLB 2024-06-21 92 59.255
2024-03-21 10:21:15 GTLB 2024-06-21 92 59.155
2024-03-21 10:21:15 GTLB 2024-06-21 92 59.1907
2024-03-21 10:16:35 GTLB 2026-01-16 666 58.985
2024-03-20 15:34:34 GTLB 2024-04-19 30 57.355
2024-03-20 13:51:00 GTLB 2024-03-22 2 55.9
2024-03-20 10:20:25 GTLB 2024-03-22 2 55.48
2024-03-20 10:12:27 GTLB 2024-04-19 30 55.545
2024-03-18 14:51:01 GTLB 2024-03-22 4 55.605
2024-03-18 12:16:09 GTLB 2025-01-17 305 54.5153
2024-03-18 10:28:05 GTLB 2024-03-28 10 54.64
2024-03-18 10:28:05 GTLB 2024-03-28 10 54.64
2024-03-18 10:28:02 GTLB 2024-03-28 10 54.64
2024-03-15 12:44:06 GTLB 2024-03-28 13 53.245
2024-03-15 12:44:06 GTLB 2024-03-28 13 53.245
2024-03-13 15:05:52 GTLB 2024-05-17 65 56.17
2024-03-13 14:53:20 GTLB 2024-05-17 65 56.255
2024-03-13 14:15:14 GTLB 2024-03-22 9 55.815
2024-03-12 11:27:03 GTLB 2024-03-22 10 57.89
2024-03-12 10:03:04 GTLB 2024-03-15 3 56.7248
2024-03-08 14:02:21 GTLB 2024-03-15 7 57.6204
2024-03-08 12:30:41 GTLB 2024-03-15 7 57.735
2024-03-08 11:43:20 GTLB 2024-03-08 0 57.37
2024-03-08 11:18:07 GTLB 2024-03-08 0 57.435
2024-03-08 10:03:08 GTLB 2024-03-15 7 59.14
2024-03-07 15:48:57 GTLB 2024-03-08 1 58.67
2024-03-07 12:40:44 GTLB 2024-03-22 15 59.21
2024-03-07 11:23:30 GTLB 2025-01-17 316 59.385
2024-03-06 09:51:11 GTLB 2024-03-08 2 62.8998 SSR
2024-03-06 09:36:55 GTLB 2026-01-16 681 63.04 SSR
2024-03-05 15:48:48 GTLB 2026-01-16 682 58.905 Post-Earnings / SSR
2024-03-05 14:02:10 GTLB 2024-03-08 3 59.03 Post-Earnings / SSR
2024-03-05 12:56:50 GTLB 2024-07-19 136 60.0033 Post-Earnings / SSR
2024-03-05 12:46:20 GTLB 2024-03-08 3 59.905 Post-Earnings / SSR
2024-03-05 12:33:44 GTLB 2024-03-08 3 59.96 Post-Earnings / SSR
2024-03-05 10:58:36 GTLB 2024-03-08 3 60.0853 Post-Earnings / SSR
2024-03-05 10:36:20 GTLB 2024-03-08 3 61.6561 Post-Earnings / SSR
2024-03-05 10:00:00 GTLB 2024-03-08 3 62.8307 Post-Earnings / SSR
2024-03-05 10:00:00 GTLB 2024-03-08 3 62.83 Post-Earnings / SSR
2024-03-05 09:57:57 GTLB 2024-03-08 3 62.735 Post-Earnings / SSR
2024-03-05 09:57:40 GTLB 2024-03-08 3 62.7199 Post-Earnings / SSR
2024-03-05 09:57:38 GTLB 2024-03-08 3 62.7347 Post-Earnings / SSR
2024-03-05 09:57:38 GTLB 2024-03-08 3 62.7347 Post-Earnings / SSR
2024-03-05 09:57:22 GTLB 2024-03-08 3 62.73 Post-Earnings / SSR
2024-03-05 09:57:22 GTLB 2024-03-08 3 62.73 Post-Earnings / SSR
2024-03-05 09:53:48 GTLB 2024-03-08 3 63.4299 Post-Earnings / SSR
2024-03-05 09:45:24 GTLB 2024-03-08 3 62.815 Post-Earnings / SSR
2024-03-05 09:45:24 GTLB 2024-03-08 3 62.87 Post-Earnings / SSR
2024-03-05 09:40:30 GTLB 2024-03-15 10 62.4568 Post-Earnings / SSR
2024-03-05 09:38:44 GTLB 2024-03-22 17 62.685 Post-Earnings / SSR
2024-03-05 09:31:57 GTLB 2024-03-08 3 62.015 Post-Earnings / SSR
2024-03-05 09:31:57 GTLB 2024-03-08 3 62.015 Post-Earnings / SSR
2024-03-05 09:30:23 GTLB 2024-03-08 3 60.475 Post-Earnings / SSR
2024-03-04 15:57:25 GTLB 2024-03-08 4 73.95 Pre-Earnings
2024-03-04 15:52:21 GTLB 2024-03-08 4 73.95 Pre-Earnings
2024-03-04 15:06:20 GTLB 2024-03-08 4 74.175 Pre-Earnings
2024-03-04 15:03:39 GTLB 2024-03-15 11 74.115 Pre-Earnings
2024-03-04 13:31:01 GTLB 2024-03-08 4 73.35 Pre-Earnings
2024-03-04 13:01:49 GTLB 2024-03-08 4 73.575 Pre-Earnings
2024-03-04 13:01:08 GTLB 2024-03-08 4 73.425 Pre-Earnings
2024-03-01 15:58:11 GTLB 2024-03-08 7 73.385
2024-03-01 14:00:01 GTLB 2024-08-16 168 73.66
2024-03-01 13:58:09 GTLB 2024-06-21 112 73.6447
2024-03-01 11:53:02 GTLB 2024-06-21 112 72.78
2024-02-27 14:54:49 GTLB 2024-03-15 17 72.13
2024-02-27 13:21:04 GTLB 2024-03-01 3 72.125
2024-02-27 10:22:13 GTLB 2024-03-01 3 72.99
2024-02-26 14:24:53 GTLB 2026-01-16 690 71.71
2024-02-26 13:54:26 GTLB 2024-06-21 116 71.5308
2024-02-26 13:53:38 GTLB 2024-06-21 116 71.285
2024-02-23 14:28:49 GTLB 2024-04-19 56 70.175
2024-02-23 11:23:04 GTLB 2024-06-21 119 69.23
2024-02-23 10:00:47 GTLB 2024-02-23 0 68.7721
2024-02-22 13:03:26 GTLB 2024-03-15 22 69.985
2024-02-22 13:03:26 GTLB 2024-03-15 22 70.0198
2024-02-22 09:47:45 GTLB 2024-03-01 8 70.2699
2024-02-21 10:36:25 GTLB 2024-02-23 2 66.715
2024-02-20 15:45:08 GTLB 2024-03-15 24 69.825
2024-02-15 10:39:56 GTLB 2024-02-16 1 74.95
2024-02-14 10:44:41 GTLB 2024-03-08 23 73.9562
2024-02-13 14:53:08 GTLB 2024-06-21 129 72.5
2024-02-13 10:08:40 GTLB 2024-02-16 3 72.315
2024-02-13 10:08:40 GTLB 2024-02-16 3 72.315
2024-02-12 13:21:05 GTLB 2024-02-16 4 72.8652
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.57
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.57
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.57
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.5355
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.57
2024-02-12 13:06:23 GTLB 2024-03-08 25 73.4866
2024-02-09 13:00:31 GTLB 2024-06-21 133 78.18
2024-02-09 13:00:31 GTLB 2024-06-21 133 78.1044
2024-02-09 12:58:17 GTLB 2024-06-21 133 77.915
2024-02-09 12:57:59 GTLB 2024-06-21 133 77.98
2024-02-09 11:10:40 GTLB 2024-02-16 7 78.31
2024-02-08 15:47:13 GTLB 2024-02-09 1 75.855
2024-02-06 15:45:25 GTLB 2024-03-15 38 70.915
2024-02-06 15:45:19 GTLB 2024-03-15 38 70.965
2024-02-06 11:56:32 GTLB 2024-04-19 73 70.1601
2024-02-06 11:55:06 GTLB 2024-03-15 38 70.2762
2024-01-18 13:00:15 GTLB 2024-07-19 183 64.25
2024-01-18 12:22:09 GTLB 2026-01-16 729 63.8658
2024-01-12 15:38:56 GTLB 2024-01-19 7 61.72
2024-01-02 15:05:00 GTLB 2024-01-05 3 59.725
2024-01-02 15:04:07 GTLB 2024-01-05 3 59.845
2023-12-20 13:43:06 GTLB 2024-03-15 86 63.51
2023-12-20 13:35:31 GTLB 2024-01-19 30 63.3429
2023-12-14 14:41:32 GTLB 2024-04-19 127 65.31
2023-12-14 13:17:35 GTLB 2023-12-15 1 64.17
2023-12-07 09:47:10 GTLB 2023-12-08 1 58.18
2023-12-06 15:52:43 GTLB 2023-12-08 2 60.22
2023-12-06 12:57:52 GTLB 2024-02-16 72 60.845
2023-12-05 15:37:18 GTLB 2023-12-08 3 58.885 Post-Earnings
2023-12-05 12:55:05 GTLB 2024-04-19 136 59.545 Post-Earnings
2023-12-05 10:47:18 GTLB 2023-12-08 3 59.8935 Post-Earnings
2023-12-05 09:46:45 GTLB 2024-07-19 227 55.8792 Post-Earnings
2023-12-05 09:46:45 GTLB 2024-07-19 227 55.8792 Post-Earnings
2023-12-05 09:39:55 GTLB 2023-12-08 3 58.1447 Post-Earnings
2023-12-04 15:31:54 GTLB 2023-12-08 4 52.965 Pre-Earnings
2023-12-04 15:13:13 GTLB 2025-01-17 410 52.535 Pre-Earnings
2023-12-04 14:32:50 GTLB 2023-12-15 11 52.82 Pre-Earnings
2023-12-04 12:29:25 GTLB 2023-12-08 4 53.03 Pre-Earnings
2023-12-04 12:28:38 GTLB 2023-12-08 4 53.205 Pre-Earnings
2023-12-04 12:28:38 GTLB 2023-12-08 4 53.205 Pre-Earnings
2023-12-04 12:06:19 GTLB 2023-12-08 4 53.535 Pre-Earnings
2023-12-04 11:40:30 GTLB 2023-12-08 4 53.075 Pre-Earnings
2023-12-04 09:34:09 GTLB 2023-12-08 4 52.865 Pre-Earnings
2023-12-01 09:38:11 GTLB 2025-01-17 413 49.394
2023-11-20 10:45:04 GTLB 2023-11-24 4 47.75
2023-11-10 15:38:41 GTLB 2023-11-17 7 44.475
2023-11-10 14:55:20 GTLB 2023-11-17 7 44.79
2023-11-06 15:11:43 GTLB 2023-11-17 11 41.42
2023-11-06 15:11:43 GTLB 2023-11-17 11 41.42
2023-10-31 15:10:13 GTLB 2023-11-03 3 43.14
2023-10-19 10:03:09 GTLB 2023-11-17 29 47.495
2023-09-26 14:04:00 GTLB 2023-10-20 24 42.46
2023-09-26 12:37:16 GTLB 2023-09-29 3 42.635
2023-09-26 10:13:44 GTLB 2023-09-29 3 43.17
2023-09-25 15:11:58 GTLB 2023-09-29 4 43.895
2023-09-25 10:50:56 GTLB 2023-09-29 4 44.805
2023-09-25 10:49:20 GTLB 2023-09-29 4 44.91
2023-09-07 14:18:00 GTLB 2023-09-15 8 52.19
2023-09-06 14:58:44 GTLB 2023-09-15 9 48.825 Post-Earnings
2023-09-06 14:36:33 GTLB 2023-10-20 44 49.195 Post-Earnings
2023-09-06 13:12:11 GTLB 2023-09-15 9 49.94 Post-Earnings
2023-09-06 11:54:46 GTLB 2023-09-15 9 51.01 Post-Earnings
2023-09-06 11:45:28 GTLB 2023-09-29 23 51.67 Post-Earnings
2023-09-06 11:03:52 GTLB 2023-09-15 9 51.795 Post-Earnings
2023-09-06 11:03:52 GTLB 2023-09-15 9 51.795 Post-Earnings
2023-09-06 11:03:52 GTLB 2023-09-15 9 51.795 Post-Earnings
2023-09-06 10:18:52 GTLB 2023-09-15 9 52.345 Post-Earnings
2023-09-06 10:18:52 GTLB 2023-09-08 2 52.345 Post-Earnings
2023-09-06 10:16:46 GTLB 2023-09-15 9 52.3 Post-Earnings
2023-09-06 09:36:14 GTLB 2023-09-15 9 52.1897 Post-Earnings
2023-09-06 09:31:53 GTLB 2023-09-15 9 52.6741 Post-Earnings
2023-09-05 15:43:49 GTLB 2023-09-08 3 49.88 Pre-Earnings
2023-09-05 14:19:35 GTLB 2023-09-08 3 50.175 Pre-Earnings
2023-09-05 14:06:34 GTLB 2023-09-29 24 49.865 Pre-Earnings
2023-09-05 14:06:22 GTLB 2023-09-15 10 49.845 Pre-Earnings
2023-09-05 12:20:22 GTLB 2023-09-15 10 49.98 Pre-Earnings
2023-09-05 12:20:16 GTLB 2023-09-29 24 49.98 Pre-Earnings
2023-09-05 11:35:19 GTLB 2023-09-08 3 49.785 Pre-Earnings
2023-09-05 11:34:40 GTLB 2023-09-08 3 49.725 Pre-Earnings
2023-09-05 10:35:35 GTLB 2023-09-29 24 49.585 Pre-Earnings
2023-09-05 10:35:31 GTLB 2023-09-15 10 49.494 Pre-Earnings
2023-09-05 10:04:45 GTLB 2023-09-29 24 48.985 Pre-Earnings
2023-09-05 10:04:40 GTLB 2023-10-20 45 48.94 Pre-Earnings
2023-09-01 15:33:23 GTLB 2023-09-15 14 49.36
2023-09-01 15:33:23 GTLB 2023-09-15 14 49.36
2023-09-01 13:01:52 GTLB 2023-09-15 14 49.24
2023-09-01 13:01:52 GTLB 2023-09-15 14 49.24
2023-09-01 11:09:49 GTLB 2023-09-15 14 48.985
2023-09-01 09:50:12 GTLB 2023-09-15 14 47.97
2023-09-01 09:49:26 GTLB 2023-09-08 7 47.705
2023-09-01 09:50:12 GTLB 2023-09-15 14 47.97
2023-08-11 11:00:10 GTLB 2024-01-19 161 43.51
2023-07-19 09:44:17 GTLB 2023-07-28 9 52.6141
2023-07-19 09:39:06 GTLB 2023-07-21 2 52.315
2023-07-18 14:57:31 GTLB 2023-07-28 10 54.08
2023-07-18 12:21:03 GTLB 2023-07-21 3 53.55
2023-07-12 15:57:18 GTLB 2024-01-19 191 52.87
2023-06-20 11:06:54 GTLB 2023-09-15 87 49.1401
2023-06-08 10:28:32 GTLB 2023-06-09 1 45.875
2023-06-06 12:15:38 GTLB 2023-07-21 45 46.57 Post-Earnings
2023-06-06 10:40:21 GTLB 2024-01-19 227 44.435 Post-Earnings
2023-06-06 10:39:31 GTLB 2023-07-21 45 44.36 Post-Earnings
2023-06-06 10:39:23 GTLB 2023-10-20 136 44.36 Post-Earnings
2023-06-05 15:07:11 GTLB 2023-07-21 46 35.105 Pre-Earnings
2023-06-05 09:39:06 GTLB 2023-06-09 4 33.7 Pre-Earnings
2023-06-05 09:39:07 GTLB 2023-06-09 4 33.7 Pre-Earnings
2023-06-01 15:45:32 GTLB 2023-06-09 8 35.99
2023-06-01 11:09:54 GTLB 2023-10-20 141 36.19
2023-06-01 11:08:19 GTLB 2023-10-20 141 36.166
2023-06-01 11:07:51 GTLB 2023-10-20 141 36.168
2023-05-30 14:39:43 GTLB 2023-06-16 17 35.6
2023-05-17 11:41:53 GTLB 2023-06-02 16 31.325
2023-05-17 11:41:53 GTLB 2023-06-02 16 31.325
2023-05-09 11:27:32 GTLB 2023-06-16 38 32.255
2023-05-09 10:21:15 GTLB 2023-05-19 10 31.61
2023-05-04 14:11:59 GTLB 2023-05-26 22 26.365
2023-05-03 15:00:42 GTLB 2023-06-02 30 28.5998
2023-05-03 15:00:42 GTLB 2023-06-02 30 28.5998
2023-05-01 12:23:15 GTLB 2023-06-16 46 29.79
2023-05-01 10:57:54 GTLB 2023-05-05 4 30.0
2023-04-28 15:50:54 GTLB 2023-05-05 7 30.3784
2023-04-28 10:42:40 GTLB 2025-01-17 630 30.64
2023-04-21 14:44:04 GTLB 2023-05-19 28 33.31
2023-04-21 11:52:08 GTLB 2023-04-28 7 32.995
2023-04-21 11:51:53 GTLB 2023-04-28 7 32.975
2023-04-21 11:50:18 GTLB 2023-04-28 7 32.875
2023-04-20 11:47:01 GTLB 2023-05-26 36 32.24
2023-04-20 11:02:05 GTLB 2023-06-16 57 32.335
2023-04-17 10:29:33 GTLB 2023-04-21 4 33.0972
2023-04-17 10:27:54 GTLB 2023-04-21 4 33.1637
2023-04-17 10:27:29 GTLB 2023-04-21 4 33.1191
2023-03-31 10:18:12 GTLB 2023-04-14 14 33.8951
2023-03-31 10:18:12 GTLB 2023-04-14 14 33.895
2023-03-29 11:13:01 GTLB 2023-07-21 114 33.68
2023-03-28 15:18:44 GTLB 2023-04-06 9 33.545
2023-03-28 15:18:15 GTLB 2023-04-21 24 33.4
2023-03-24 12:26:00 GTLB 2023-04-06 13 33.825
2023-03-24 12:25:45 GTLB 2023-03-31 7 33.825
2023-03-20 13:26:15 GTLB 2023-04-21 32 36.705 SSR
2023-03-16 13:18:52 GTLB 2023-04-28 43 34.945 SSR
2023-03-15 10:25:09 GTLB 2023-06-16 93 32.2754 SSR
2023-03-14 11:39:10 GTLB 2023-06-16 94 32.63 Post-Earnings / SSR
2023-03-14 11:08:02 GTLB 2023-04-21 38 31.96 Post-Earnings / SSR
2023-03-14 11:06:08 GTLB 2023-04-21 38 32.045 Post-Earnings / SSR
2023-03-14 11:05:37 GTLB 2023-04-21 38 31.945 Post-Earnings / SSR
2023-03-14 11:05:37 GTLB 2023-04-21 38 31.945 Post-Earnings / SSR
2023-03-14 09:46:55 GTLB 2023-04-21 38 32.58 Post-Earnings / SSR
2023-03-14 09:43:16 GTLB 2023-06-16 94 33.07 Post-Earnings / SSR
2023-03-13 14:34:07 GTLB 2023-03-17 4 45.01 Pre-Earnings / SSR
2023-03-07 09:39:13 GTLB 2023-06-16 101 52.065
2023-03-02 13:35:55 GTLB 2023-03-17 15 43.205
2023-03-02 13:35:30 GTLB 2023-03-17 15 43.125
2023-03-02 13:18:44 GTLB 2023-03-17 15 42.895
2023-02-16 10:52:01 GTLB 2023-03-17 29 49.255
2023-02-16 10:52:01 GTLB 2023-03-17 29 49.255
2023-02-09 11:13:20 GTLB 2023-02-17 8 42.4251 SSR
2023-02-02 15:16:20 GTLB 2023-02-17 15 58.22
2023-02-01 15:58:14 GTLB 2023-02-17 16 54.145
2023-02-01 15:58:09 GTLB 2023-02-17 16 54.185
2023-01-31 10:38:20 GTLB 2023-03-17 45 49.9651
2023-01-31 10:38:20 GTLB 2023-03-17 45 49.965
2023-01-11 14:07:08 GTLB 2023-02-17 37 42.295
2023-01-11 14:07:08 GTLB 2023-02-17 37 42.295
2022-12-28 10:32:00 GTLB 2024-07-19 569 43.785
2022-12-06 10:22:06 GTLB 2023-04-21 136 42.835 Post-Earnings
2022-12-05 13:39:38 GTLB 2022-12-16 11 38.22 Pre-Earnings
2022-12-05 13:18:06 GTLB 2022-12-16 11 37.6844 Pre-Earnings
2022-12-05 11:17:28 GTLB 2022-12-16 11 39.8102 Pre-Earnings
2022-12-05 11:17:19 GTLB 2022-12-16 11 39.94 Pre-Earnings
2022-11-17 15:19:37 GTLB 2022-12-16 29 41.11
2022-11-15 11:18:28 GTLB 2023-01-20 66 49.445
2022-11-15 11:18:28 GTLB 2022-12-16 31 49.445
2022-11-15 11:12:28 GTLB 2023-01-20 66 49.5
2022-11-15 11:12:28 GTLB 2022-12-16 31 49.5
2022-10-26 09:48:55 GTLB 2023-01-20 86 50.6336 SSR
2022-10-26 09:48:55 GTLB 2023-01-20 86 50.6215 SSR
2022-10-24 14:21:19 GTLB 2022-11-18 25 48.675 SSR
2022-08-17 12:22:47 GTLB 2022-10-21 65 64.325
2022-08-05 11:29:21 GTLB 2022-09-16 42 63.135
Other Listings
MX:GTLB
IT:1GTLB € 38.00
DE:8K2 € 36.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center