HBAN / Huntington Bancshares Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:34:37 | HBAN | BUY |
|
CALL | 2025-09-19 | 14 | 18 | 17.615 | 2.19 | MULTI-SWEEP | 19643 | 0.27 | 65,847 | 0.61 | ||
| 2025-09-05 | 15:34:37 | HBAN | 2025-09-19 | 14 | 17.615 | ||||||||||||
| 2025-09-05 | 15:34:37 | HBAN | 2025-09-19 | 14 | 17.615 | ||||||||||||
| 2025-09-05 | 15:34:37 | HBAN | 2025-09-19 | 14 | 17.615 | ||||||||||||
| 2025-09-05 | 15:34:37 | HBAN | 2025-09-19 | 14 | 17.615 | ||||||||||||
| 2025-09-05 | 15:34:37 | HBAN | 2025-09-19 | 14 | 17.615 | ||||||||||||
| 2025-09-05 | 13:15:06 | HBAN | 2025-09-19 | 14 | 17.645 | ||||||||||||
| 2025-09-05 | 13:15:06 | HBAN | 2025-09-19 | 14 | 17.645 | ||||||||||||
| 2025-09-04 | 11:52:17 | HBAN | 2025-09-19 | 15 | 17.875 | ||||||||||||
| 2025-09-04 | 11:51:54 | HBAN | 2025-09-19 | 15 | 17.875 | ||||||||||||
| 2025-09-04 | 11:51:54 | HBAN | 2025-09-19 | 15 | 17.875 | ||||||||||||
| 2025-09-04 | 11:51:54 | HBAN | 2025-09-19 | 15 | 17.875 | ||||||||||||
| 2025-09-04 | 09:48:38 | HBAN | 2025-10-17 | 43 | 17.735 | ||||||||||||
| 2025-09-04 | 09:48:38 | HBAN | 2025-10-17 | 43 | 17.735 | ||||||||||||
| 2025-09-04 | 09:48:38 | HBAN | 2025-10-17 | 43 | 17.735 | ||||||||||||
| 2025-09-03 | 11:39:33 | HBAN | 2026-06-18 | 288 | 17.525 | ||||||||||||
| 2025-09-03 | 09:34:03 | HBAN | 2025-09-19 | 16 | 17.725 | ||||||||||||
| 2025-09-03 | 09:34:03 | HBAN | 2025-09-19 | 16 | 17.725 | ||||||||||||
| 2025-09-03 | 09:34:03 | HBAN | 2025-09-19 | 16 | 17.725 | ||||||||||||
| 2025-09-03 | 09:34:03 | HBAN | 2025-09-19 | 16 | 17.725 | ||||||||||||
| 2025-09-02 | 11:53:03 | HBAN | 2025-09-19 | 17 | 17.465 | ||||||||||||
| 2025-09-02 | 11:53:03 | HBAN | 2025-09-19 | 17 | 17.465 | ||||||||||||
| 2025-09-02 | 11:52:00 | HBAN | 2025-09-19 | 17 | 17.475 | ||||||||||||
| 2025-09-02 | 11:50:55 | HBAN | 2025-09-19 | 17 | 17.475 | ||||||||||||
| 2025-09-02 | 11:50:05 | HBAN | 2025-09-19 | 17 | 17.485 | ||||||||||||
| 2025-09-02 | 11:50:05 | HBAN | 2025-09-19 | 17 | 17.485 | ||||||||||||
| 2025-09-02 | 11:48:21 | HBAN | 2025-09-19 | 17 | 17.485 | ||||||||||||
| 2025-09-02 | 11:46:55 | HBAN | 2025-09-19 | 17 | 17.485 | ||||||||||||
| 2025-09-02 | 11:45:41 | HBAN | 2025-09-19 | 17 | 17.495 | ||||||||||||
| 2025-08-29 | 12:11:45 | HBAN | 2025-09-19 | 21 | 17.875 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.865 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.875 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.875 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.875 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.865 | ||||||||||||
| 2025-08-29 | 12:11:07 | HBAN | 2025-09-19 | 21 | 17.865 | ||||||||||||
| 2025-08-27 | 13:12:00 | HBAN | 2026-06-18 | 295 | 17.785 | ||||||||||||
| 2025-08-18 | 14:27:43 | HBAN | 2025-09-19 | 32 | 16.625 | ||||||||||||
| 2025-08-18 | 10:36:50 | HBAN | 2025-09-19 | 32 | 16.505 | ||||||||||||
| 2025-08-15 | 11:57:49 | HBAN | 2025-09-19 | 35 | 16.675 | ||||||||||||
| 2025-08-15 | 11:57:49 | HBAN | 2025-09-19 | 35 | 16.675 | ||||||||||||
| 2025-08-13 | 15:02:14 | HBAN | 2025-09-19 | 37 | 16.635 | ||||||||||||
| 2025-08-13 | 15:02:14 | HBAN | 2025-09-19 | 37 | 16.635 | ||||||||||||
| 2025-08-13 | 15:02:14 | HBAN | 2025-09-19 | 37 | 16.635 | ||||||||||||
| 2025-08-13 | 10:56:35 | HBAN | 2025-09-19 | 37 | 16.495 | ||||||||||||
| 2025-08-06 | 12:32:30 | HBAN | 2025-08-15 | 9 | 16.135 | ||||||||||||
| 2025-08-06 | 12:32:30 | HBAN | 2025-08-15 | 9 | 16.135 | ||||||||||||
| 2025-08-05 | 13:47:05 | HBAN | 2027-01-15 | 528 | 16.195 | ||||||||||||
| 2025-08-05 | 13:47:05 | HBAN | 2027-01-15 | 528 | 16.195 | ||||||||||||
| 2025-07-30 | 13:17:25 | HBAN | 2025-09-19 | 51 | 16.835 | ||||||||||||
| 2025-07-30 | 13:17:23 | HBAN | 2025-09-19 | 51 | 16.835 | ||||||||||||
| 2025-07-30 | 13:17:21 | HBAN | 2025-09-19 | 51 | 16.835 | ||||||||||||
| 2025-07-30 | 13:17:19 | HBAN | 2025-09-19 | 51 | 16.835 | ||||||||||||
| 2025-07-30 | 11:09:39 | HBAN | 2025-08-15 | 16 | 16.915 | ||||||||||||
| 2025-07-30 | 10:02:15 | HBAN | 2025-09-19 | 51 | 16.955 | ||||||||||||
| 2025-07-30 | 10:02:15 | HBAN | 2025-09-19 | 51 | 16.955 | ||||||||||||
| 2025-07-28 | 13:18:31 | HBAN | 2025-08-15 | 18 | 16.645 | ||||||||||||
| 2025-07-28 | 13:18:31 | HBAN | 2025-08-15 | 18 | 16.645 | ||||||||||||
| 2025-07-23 | 11:12:49 | HBAN | 2026-01-16 | 177 | 16.795 | ||||||||||||
| 2025-07-21 | 14:20:21 | HBAN | 2025-08-15 | 25 | 16.905 | ||||||||||||
| 2025-07-18 | 14:41:43 | HBAN | 2025-07-18 | 0 | 16.665 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:41:43 | HBAN | 2025-07-18 | 0 | 16.665 | Post-Earnings | |||||||||||
| 2025-07-18 | 11:52:38 | HBAN | 2025-08-15 | 28 | 16.545 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:49:36 | HBAN | 2025-07-18 | 1 | 16.975 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:49:34 | HBAN | 2025-07-18 | 1 | 16.975 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:47:01 | HBAN | 2025-07-18 | 1 | 16.985 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:47:01 | HBAN | 2025-07-18 | 1 | 16.985 | Pre-Earnings | |||||||||||
| 2025-07-17 | 13:58:37 | HBAN | 2026-01-16 | 183 | 16.905 | Pre-Earnings | |||||||||||
| 2025-07-17 | 11:16:36 | HBAN | 2026-01-16 | 183 | 16.825 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:34:43 | HBAN | 2025-08-15 | 30 | 16.635 | ||||||||||||
| 2025-07-16 | 13:13:01 | HBAN | 2025-07-18 | 2 | 16.585 | ||||||||||||
| 2025-07-15 | 13:23:20 | HBAN | 2025-07-18 | 3 | 16.785 | ||||||||||||
| 2025-07-15 | 13:23:20 | HBAN | 2025-07-18 | 3 | 16.785 | ||||||||||||
| 2025-07-14 | 14:34:15 | HBAN | 2026-01-16 | 186 | 17.005 | ||||||||||||
| 2025-07-14 | 14:34:00 | HBAN | 2026-01-16 | 186 | 17.005 | ||||||||||||
| 2025-07-14 | 12:35:19 | HBAN | 2026-01-16 | 186 | 17.015 | ||||||||||||
| 2025-07-14 | 12:35:19 | HBAN | 2026-01-16 | 186 | 17.015 | ||||||||||||
| 2025-07-14 | 12:32:02 | HBAN | 2026-01-16 | 186 | 17.015 | ||||||||||||
| 2025-07-14 | 12:19:49 | HBAN | 2026-01-16 | 186 | 17.015 | ||||||||||||
| 2025-07-14 | 12:19:49 | HBAN | 2026-01-16 | 186 | 17.015 | ||||||||||||
| 2025-07-14 | 10:43:04 | HBAN | 2026-01-16 | 186 | 17.135 | ||||||||||||
| 2025-07-11 | 12:57:06 | HBAN | 2025-07-18 | 7 | 17.4649 | ||||||||||||
| 2025-07-10 | 12:44:01 | HBAN | 2025-07-18 | 8 | 17.615 | ||||||||||||
| 2025-07-08 | 11:28:43 | HBAN | 2026-01-16 | 192 | 17.495 | ||||||||||||
| 2025-07-08 | 11:28:44 | HBAN | 2026-01-16 | 192 | 17.495 | ||||||||||||
| 2025-07-03 | 12:56:51 | HBAN | 2026-01-16 | 197 | 17.555 | ||||||||||||
| 2025-07-03 | 12:56:51 | HBAN | 2026-01-16 | 197 | 17.555 | ||||||||||||
| 2025-07-03 | 12:27:21 | HBAN | 2026-06-18 | 350 | 17.575 | ||||||||||||
| 2025-07-03 | 09:30:01 | HBAN | 2026-01-16 | 197 | 17.6706 | ||||||||||||
| 2025-07-02 | 11:11:59 | HBAN | 2026-01-16 | 198 | 17.295 | ||||||||||||
| 2025-07-02 | 10:48:43 | HBAN | 2025-07-18 | 16 | 17.215 | ||||||||||||
| 2025-07-01 | 12:12:29 | HBAN | 2025-08-15 | 45 | 17.185 | ||||||||||||
| 2025-07-01 | 12:12:27 | HBAN | 2025-08-15 | 45 | 17.185 | ||||||||||||
| 2025-07-01 | 11:09:39 | HBAN | 2026-01-16 | 199 | 16.935 | ||||||||||||
| 2025-07-01 | 10:38:44 | HBAN | 2026-06-18 | 352 | 16.895 | ||||||||||||
| 2025-06-30 | 14:37:07 | HBAN | 2025-10-17 | 109 | 16.725 | ||||||||||||
| 2025-06-30 | 14:37:07 | HBAN | 2025-10-17 | 109 | 16.725 | ||||||||||||
| 2025-06-30 | 13:11:22 | HBAN | 2025-07-18 | 18 | 16.775 | ||||||||||||
| 2025-06-30 | 13:11:22 | HBAN | 2025-07-18 | 18 | 16.775 | ||||||||||||
| 2025-06-30 | 13:11:22 | HBAN | 2025-07-18 | 18 | 16.775 | ||||||||||||
| 2025-06-30 | 12:57:50 | HBAN | 2025-08-15 | 46 | 16.805 | ||||||||||||
| 2025-06-30 | 12:57:50 | HBAN | 2025-08-15 | 46 | 16.805 | ||||||||||||
| 2025-06-30 | 11:57:44 | HBAN | 2025-10-17 | 109 | 16.815 | ||||||||||||
| 2025-06-27 | 13:21:52 | HBAN | 2026-01-16 | 203 | 16.695 | ||||||||||||
| 2025-06-27 | 13:21:52 | HBAN | 2026-01-16 | 203 | 16.695 | ||||||||||||
| 2025-06-27 | 12:32:05 | HBAN | 2026-01-16 | 203 | 16.705 | ||||||||||||
| 2025-06-27 | 12:32:05 | HBAN | 2026-01-16 | 203 | 16.705 | ||||||||||||
| 2025-06-27 | 12:32:05 | HBAN | 2026-01-16 | 203 | 16.705 | ||||||||||||
| 2025-06-27 | 11:27:12 | HBAN | 2026-01-16 | 203 | 16.655 | ||||||||||||
| 2025-06-27 | 11:27:12 | HBAN | 2026-01-16 | 203 | 16.655 | ||||||||||||
| 2025-06-27 | 11:27:12 | HBAN | 2026-01-16 | 203 | 16.655 | ||||||||||||
| 2025-06-27 | 09:45:02 | HBAN | 2025-07-18 | 21 | 16.665 | ||||||||||||
| 2025-06-27 | 09:45:01 | HBAN | 2025-07-18 | 21 | 16.6751 | ||||||||||||
| 2025-06-27 | 09:44:59 | HBAN | 2025-07-18 | 21 | 16.685 | ||||||||||||
| 2025-06-27 | 09:45:01 | HBAN | 2025-07-18 | 21 | 16.675 | ||||||||||||
| 2025-06-27 | 09:45:01 | HBAN | 2025-07-18 | 21 | 16.675 | ||||||||||||
| 2025-06-27 | 09:44:59 | HBAN | 2025-07-18 | 21 | 16.685 | ||||||||||||
| 2025-06-26 | 13:41:59 | HBAN | 2025-07-18 | 22 | 16.585 | ||||||||||||
| 2025-06-26 | 13:42:00 | HBAN | 2025-07-18 | 22 | 16.585 | ||||||||||||
| 2025-06-26 | 10:44:16 | HBAN | 2025-07-18 | 22 | 16.575 | ||||||||||||
| 2025-06-23 | 15:08:32 | HBAN | 2025-07-18 | 25 | 16.005 | ||||||||||||
| 2025-06-23 | 15:08:32 | HBAN | 2025-07-18 | 25 | 16.005 | ||||||||||||
| 2025-06-23 | 15:08:32 | HBAN | 2025-07-18 | 25 | 16.005 | ||||||||||||
| 2025-06-23 | 11:05:28 | HBAN | 2025-07-18 | 25 | 15.885 | ||||||||||||
| 2025-06-20 | 10:55:04 | HBAN | 2025-07-18 | 28 | 15.845 | ||||||||||||
| 2025-06-20 | 10:55:04 | HBAN | 2025-07-18 | 28 | 15.845 | ||||||||||||
| 2025-06-20 | 10:55:04 | HBAN | 2025-07-18 | 28 | 15.845 | ||||||||||||
| 2025-06-11 | 10:48:38 | HBAN | 2027-01-15 | 583 | 16.265 | ||||||||||||
| 2025-06-11 | 10:48:26 | HBAN | 2027-01-15 | 583 | 16.265 | ||||||||||||
| 2025-06-04 | 10:10:13 | HBAN | 2025-10-17 | 135 | 15.845 | ||||||||||||
| 2025-06-04 | 10:10:13 | HBAN | 2025-10-17 | 135 | 15.845 | ||||||||||||
| 2025-06-03 | 13:04:22 | HBAN | 2026-06-18 | 380 | 15.915 | ||||||||||||
| 2025-06-03 | 10:49:46 | HBAN | 2025-06-20 | 17 | 15.755 | ||||||||||||
| 2025-06-03 | 10:49:44 | HBAN | 2025-06-20 | 17 | 15.755 | ||||||||||||
| 2025-05-28 | 14:33:27 | HBAN | 2025-06-20 | 23 | 15.695 | ||||||||||||
| 2025-05-28 | 14:16:02 | HBAN | 2026-06-18 | 386 | 15.705 | ||||||||||||
| 2025-05-28 | 14:16:02 | HBAN | 2026-06-18 | 386 | 15.705 | ||||||||||||
| 2025-05-28 | 10:46:00 | HBAN | 2025-06-20 | 23 | 15.605 | ||||||||||||
| 2025-05-28 | 10:01:16 | HBAN | 2025-06-20 | 23 | 15.69 | ||||||||||||
| 2025-05-28 | 10:01:14 | HBAN | 2025-06-20 | 23 | 15.695 | ||||||||||||
| 2025-05-28 | 10:01:14 | HBAN | 2025-06-20 | 23 | 15.695 | ||||||||||||
| 2025-05-23 | 13:04:10 | HBAN | 2025-06-20 | 28 | 15.335 | ||||||||||||
| 2025-05-22 | 11:31:35 | HBAN | 2025-06-20 | 29 | 15.385 | ||||||||||||
| 2025-05-22 | 11:31:35 | HBAN | 2025-06-20 | 29 | 15.385 | ||||||||||||
| 2025-05-22 | 11:31:35 | HBAN | 2025-06-20 | 29 | 15.385 | ||||||||||||
| 2025-05-20 | 13:20:54 | HBAN | 2025-06-20 | 31 | 16.005 | ||||||||||||
| 2025-05-19 | 15:33:54 | HBAN | 2025-06-20 | 32 | 16.075 | ||||||||||||
| 2025-05-19 | 15:33:54 | HBAN | 2025-06-20 | 32 | 16.075 | ||||||||||||
| 2025-05-19 | 15:32:49 | HBAN | 2025-06-20 | 32 | 16.08 | ||||||||||||
| 2025-05-19 | 15:32:47 | HBAN | 2025-06-20 | 32 | 16.085 | ||||||||||||
| 2025-05-19 | 15:32:49 | HBAN | 2025-06-20 | 32 | 16.08 | ||||||||||||
| 2025-05-16 | 15:02:34 | HBAN | 2025-05-16 | 0 | 16.205 | ||||||||||||
| 2025-05-16 | 14:45:08 | HBAN | 2025-05-16 | 0 | 16.215 | ||||||||||||
| 2025-05-16 | 14:45:08 | HBAN | 2025-05-16 | 0 | 16.215 | ||||||||||||
| 2025-05-16 | 10:13:20 | HBAN | 2025-06-20 | 35 | 16.03 | ||||||||||||
| 2025-05-16 | 10:13:20 | HBAN | 2025-06-20 | 35 | 16.03 | ||||||||||||
| 2025-05-16 | 10:13:20 | HBAN | 2025-06-20 | 35 | 16.03 | ||||||||||||
| 2025-05-16 | 10:13:20 | HBAN | 2025-06-20 | 35 | 16.03 | ||||||||||||
| 2025-05-16 | 10:13:20 | HBAN | 2025-06-20 | 35 | 16.03 | ||||||||||||
| 2025-05-15 | 09:40:58 | HBAN | 2025-06-20 | 36 | 16.125 | ||||||||||||
| 2025-05-15 | 09:40:58 | HBAN | 2025-06-20 | 36 | 16.125 | ||||||||||||
| 2025-05-15 | 09:36:17 | HBAN | 2025-06-20 | 36 | 16.125 | ||||||||||||
| 2025-05-15 | 09:36:17 | HBAN | 2025-06-20 | 36 | 16.125 | ||||||||||||
| 2025-05-15 | 09:36:17 | HBAN | 2025-06-20 | 36 | 16.125 | ||||||||||||
| 2025-05-15 | 09:31:50 | HBAN | 2025-06-20 | 36 | 16.095 | ||||||||||||
| 2025-05-13 | 11:39:09 | HBAN | 2025-07-18 | 66 | 16.115 | ||||||||||||
| 2025-05-13 | 11:39:09 | HBAN | 2025-07-18 | 66 | 16.115 | ||||||||||||
| 2025-05-02 | 12:01:16 | HBAN | 2025-06-20 | 49 | 15.045 | ||||||||||||
| 2025-04-22 | 12:33:57 | HBAN | 2025-06-20 | 59 | 13.875 | ||||||||||||
| 2025-04-21 | 14:32:33 | HBAN | 2025-05-16 | 25 | 13.405 | ||||||||||||
| 2025-04-21 | 14:32:33 | HBAN | 2025-05-16 | 25 | 13.405 | ||||||||||||
| 2025-04-17 | 13:51:46 | HBAN | 2025-05-16 | 29 | 13.705 | Post-Earnings | |||||||||||
| 2025-04-17 | 13:51:46 | HBAN | 2025-05-16 | 29 | 13.705 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:33:27 | HBAN | 2025-05-16 | 29 | 13.8539 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:33:27 | HBAN | 2025-05-16 | 29 | 13.8549 | Post-Earnings | |||||||||||
| 2025-04-17 | 11:00:13 | HBAN | 2026-01-16 | 274 | 13.6949 | Post-Earnings | |||||||||||
| 2025-04-17 | 09:30:14 | HBAN | 2025-04-17 | 0 | 13.825 | Post-Earnings | |||||||||||
| 2025-04-16 | 15:18:13 | HBAN | 2025-04-17 | 1 | 13.135 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:08:29 | HBAN | 2025-04-17 | 1 | 13.165 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:04:00 | HBAN | 2025-04-17 | 1 | 13.195 | Pre-Earnings | |||||||||||
| 2025-04-15 | 10:07:33 | HBAN | 2026-01-16 | 276 | 13.565 | ||||||||||||
| 2025-04-15 | 10:07:33 | HBAN | 2026-01-16 | 276 | 13.565 | ||||||||||||
| 2025-03-28 | 15:03:08 | HBAN | 2025-04-17 | 20 | 14.775 | ||||||||||||
| 2025-03-25 | 15:16:35 | HBAN | 2025-04-17 | 23 | 15.365 | ||||||||||||
| 2025-03-25 | 15:16:35 | HBAN | 2025-04-17 | 23 | 15.365 | ||||||||||||
| 2025-03-25 | 09:30:14 | HBAN | 2025-04-17 | 23 | 15.35 | ||||||||||||
| 2025-03-21 | 15:47:46 | HBAN | 2027-01-15 | 665 | 14.845 | ||||||||||||
| 2025-03-21 | 15:46:19 | HBAN | 2027-01-15 | 665 | 14.855 | ||||||||||||
| 2025-03-21 | 14:18:41 | HBAN | 2025-04-17 | 27 | 15.005 | ||||||||||||
| 2025-03-21 | 14:18:41 | HBAN | 2025-04-17 | 27 | 15.005 | ||||||||||||
| 2025-03-06 | 09:49:37 | HBAN | 2025-07-18 | 134 | 15.04 | ||||||||||||
| 2025-03-06 | 09:49:37 | HBAN | 2025-07-18 | 134 | 15.035 | ||||||||||||
| 2025-02-27 | 13:02:55 | HBAN | 2025-03-21 | 22 | 16.265 | ||||||||||||
| 2025-02-27 | 13:02:55 | HBAN | 2025-03-21 | 22 | 16.265 | ||||||||||||
| 2025-02-25 | 12:08:52 | HBAN | 2025-03-21 | 24 | 15.835 | ||||||||||||
| 2025-02-24 | 14:24:07 | HBAN | 2025-03-21 | 25 | 16.155 | ||||||||||||
| 2025-02-24 | 14:24:07 | HBAN | 2025-03-21 | 25 | 16.155 | ||||||||||||
| 2025-02-21 | 12:09:06 | HBAN | 2025-03-21 | 28 | 16.405 | ||||||||||||
| 2025-02-06 | 10:47:29 | HBAN | 2025-02-21 | 15 | 16.975 | ||||||||||||
| 2025-02-06 | 10:47:29 | HBAN | 2025-02-21 | 15 | 16.975 | ||||||||||||
| 2025-02-06 | 09:34:43 | HBAN | 2025-02-21 | 15 | 16.855 | ||||||||||||
| 2025-02-06 | 09:34:45 | HBAN | 2025-02-21 | 15 | 16.855 | ||||||||||||
| 2025-02-06 | 09:30:39 | HBAN | 2025-02-21 | 15 | 17.01 | ||||||||||||
| 2025-02-06 | 09:30:36 | HBAN | 2025-02-21 | 15 | 17.0 | ||||||||||||
| 2025-02-06 | 09:30:29 | HBAN | 2025-02-21 | 15 | 17.0051 | ||||||||||||
| 2025-02-06 | 09:30:20 | HBAN | 2025-02-21 | 15 | 16.975 | ||||||||||||
| 2025-02-05 | 11:45:03 | HBAN | 2025-02-21 | 16 | 16.805 | ||||||||||||
| 2025-02-04 | 15:48:25 | HBAN | 2025-02-21 | 17 | 16.865 | ||||||||||||
| 2025-02-04 | 15:48:25 | HBAN | 2025-02-21 | 17 | 16.865 | ||||||||||||
| 2025-02-04 | 15:48:21 | HBAN | 2025-02-21 | 17 | 16.865 | ||||||||||||
| 2025-01-31 | 14:03:07 | HBAN | 2025-02-21 | 21 | 17.205 | ||||||||||||
| 2025-01-27 | 11:03:16 | HBAN | 2025-05-16 | 109 | 17.215 | ||||||||||||
| 2025-01-27 | 11:03:16 | HBAN | 2025-05-16 | 109 | 17.215 | ||||||||||||
| 2025-01-24 | 10:12:36 | HBAN | 2025-07-18 | 175 | 17.225 | ||||||||||||
| 2025-01-24 | 10:06:46 | HBAN | 2025-07-18 | 175 | 17.155 | ||||||||||||
| 2025-01-21 | 11:24:45 | HBAN | 2025-02-21 | 31 | 17.215 | ||||||||||||
| 2025-01-17 | 10:12:35 | HBAN | 2025-01-17 | 0 | 16.805 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:04:13 | HBAN | 2025-01-17 | 0 | 16.915 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:04:13 | HBAN | 2025-01-17 | 0 | 16.915 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:03:50 | HBAN | 2025-01-17 | 0 | 16.925 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:03:50 | HBAN | 2025-01-17 | 0 | 16.925 | Post-Earnings | |||||||||||
| 2025-01-16 | 14:43:56 | HBAN | 2025-01-17 | 1 | 16.665 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:37:57 | HBAN | 2025-07-18 | 183 | 16.845 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:36:16 | HBAN | 2025-01-17 | 1 | 16.855 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:19:24 | HBAN | 2025-02-21 | 37 | 17.075 | ||||||||||||
| 2025-01-15 | 13:11:56 | HBAN | 2025-01-17 | 2 | 16.945 | ||||||||||||
| 2025-01-14 | 12:42:34 | HBAN | 2025-04-17 | 93 | 16.505 | ||||||||||||
| 2025-01-14 | 10:55:00 | HBAN | 2025-01-17 | 3 | 16.485 | ||||||||||||
| 2025-01-13 | 10:42:26 | HBAN | 2025-01-17 | 4 | 16.085 | ||||||||||||
| 2025-01-13 | 10:42:26 | HBAN | 2025-01-17 | 4 | 16.0949 | ||||||||||||
| 2025-01-13 | 10:25:32 | HBAN | 2025-01-17 | 4 | 15.995 | ||||||||||||
| 2025-01-13 | 10:25:32 | HBAN | 2025-01-17 | 4 | 15.995 | ||||||||||||
| 2025-01-08 | 09:46:56 | HBAN | 2025-04-17 | 99 | 16.415 | ||||||||||||
| 2024-12-26 | 13:55:42 | HBAN | 2026-01-16 | 386 | 16.465 | ||||||||||||
| 2024-12-23 | 11:40:48 | HBAN | 2026-01-16 | 389 | 16.305 | ||||||||||||
| 2024-12-20 | 14:07:35 | HBAN | 2025-04-17 | 118 | 16.305 | ||||||||||||
| 2024-12-19 | 14:10:19 | HBAN | 2025-01-17 | 29 | 15.965 | ||||||||||||
| 2024-12-19 | 14:10:13 | HBAN | 2025-01-17 | 29 | 15.97 | ||||||||||||
| 2024-12-19 | 14:10:13 | HBAN | 2025-01-17 | 29 | 15.97 | ||||||||||||
| 2024-12-19 | 14:10:13 | HBAN | 2025-01-17 | 29 | 15.97 | ||||||||||||
| 2024-12-19 | 14:10:13 | HBAN | 2025-01-17 | 29 | 15.97 | ||||||||||||
| 2024-12-19 | 13:35:17 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-19 | 13:35:12 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-19 | 13:35:10 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-19 | 13:35:12 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-19 | 13:35:10 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-19 | 13:35:10 | HBAN | 2025-01-17 | 29 | 16.015 | ||||||||||||
| 2024-12-18 | 14:43:48 | HBAN | 2025-04-17 | 120 | 16.445 | ||||||||||||
| 2024-12-18 | 14:43:48 | HBAN | 2025-04-17 | 120 | 16.445 | ||||||||||||
| 2024-12-18 | 13:35:32 | HBAN | 2024-12-20 | 2 | 16.815 | ||||||||||||
| 2024-12-17 | 14:08:53 | HBAN | 2025-01-17 | 31 | 16.945 | ExDiv | |||||||||||
| 2024-12-17 | 14:08:53 | HBAN | 2025-01-17 | 31 | 16.945 | ExDiv | |||||||||||
| 2024-12-17 | 14:05:26 | HBAN | 2025-01-17 | 31 | 16.955 | ExDiv | |||||||||||
| 2024-12-17 | 13:23:14 | HBAN | 2024-12-20 | 3 | 16.955 | ExDiv | |||||||||||
| 2024-12-17 | 13:23:14 | HBAN | 2024-12-20 | 3 | 16.955 | ExDiv | |||||||||||
| 2024-12-16 | 12:00:28 | HBAN | 2024-12-20 | 4 | 17.195 | ||||||||||||
| 2024-12-13 | 11:31:16 | HBAN | 2025-04-17 | 125 | 17.155 | ||||||||||||
| 2024-12-12 | 12:25:07 | HBAN | 2025-01-17 | 36 | 17.265 | ||||||||||||
| 2024-12-11 | 14:23:46 | HBAN | 2024-12-20 | 9 | 17.445 | ||||||||||||
| 2024-12-11 | 14:23:43 | HBAN | 2024-12-20 | 9 | 17.445 | ||||||||||||
| 2024-12-09 | 12:00:07 | HBAN | 2025-04-17 | 129 | 17.395 | ||||||||||||
| 2024-12-09 | 09:34:54 | HBAN | 2025-01-17 | 39 | 17.635 | ||||||||||||
| 2024-12-09 | 09:34:54 | HBAN | 2025-01-17 | 39 | 17.635 | ||||||||||||
| 2024-12-06 | 15:52:09 | HBAN | 2025-01-17 | 42 | 17.635 | ||||||||||||
| 2024-12-04 | 14:49:51 | HBAN | 2024-12-20 | 16 | 17.535 | ||||||||||||
| 2024-12-04 | 14:06:45 | HBAN | 2025-01-17 | 44 | 17.465 | ||||||||||||
| 2024-12-03 | 15:11:01 | HBAN | 2025-04-17 | 135 | 17.655 | ||||||||||||
| 2024-12-03 | 15:10:48 | HBAN | 2025-04-17 | 135 | 17.655 | ||||||||||||
| 2024-12-02 | 09:38:23 | HBAN | 2025-04-17 | 136 | 17.945 | ||||||||||||
| 2024-11-29 | 12:55:34 | HBAN | 2025-04-17 | 139 | 18.045 | ||||||||||||
| 2024-11-29 | 12:52:52 | HBAN | 2025-01-17 | 49 | 18.075 | ||||||||||||
| 2024-11-29 | 10:43:47 | HBAN | 2025-04-17 | 139 | 17.915 | ||||||||||||
| 2024-11-25 | 15:50:18 | HBAN | 2025-01-17 | 53 | 18.235 | ||||||||||||
| 2024-11-21 | 12:17:50 | HBAN | 2024-12-20 | 29 | 17.755 | ||||||||||||
| 2024-11-20 | 13:12:37 | HBAN | 2024-12-20 | 30 | 17.495 | ||||||||||||
| 2024-11-20 | 11:28:54 | HBAN | 2024-12-20 | 30 | 17.465 | ||||||||||||
| 2024-11-15 | 14:17:29 | HBAN | 2024-11-15 | 0 | 17.535 | ||||||||||||
| 2024-11-15 | 11:12:15 | HBAN | 2024-12-20 | 35 | 17.625 | ||||||||||||
| 2024-11-15 | 10:04:00 | HBAN | 2024-11-15 | 0 | 17.595 | ||||||||||||
| 2024-11-15 | 10:04:00 | HBAN | 2024-11-15 | 0 | 17.595 | ||||||||||||
| 2024-11-14 | 14:14:24 | HBAN | 2025-01-17 | 64 | 17.525 | ||||||||||||
| 2024-11-14 | 14:14:24 | HBAN | 2025-01-17 | 64 | 17.525 | ||||||||||||
| 2024-11-12 | 14:34:49 | HBAN | 2025-04-17 | 156 | 17.625 | ||||||||||||
| 2024-11-12 | 14:19:58 | HBAN | 2024-12-20 | 38 | 17.635 | ||||||||||||
| 2024-11-07 | 14:25:03 | HBAN | 2024-12-20 | 43 | 17.205 | ||||||||||||
| 2024-11-07 | 14:25:03 | HBAN | 2024-12-20 | 43 | 17.205 | ||||||||||||
| 2024-11-06 | 15:43:33 | HBAN | 2025-05-16 | 191 | 17.435 | ||||||||||||
| 2024-11-06 | 15:35:04 | HBAN | 2025-01-17 | 72 | 17.445 | ||||||||||||
| 2024-11-06 | 14:41:52 | HBAN | 2025-01-17 | 72 | 17.425 | ||||||||||||
| 2024-11-06 | 13:47:56 | HBAN | 2025-01-17 | 72 | 17.435 | ||||||||||||
| 2024-11-06 | 13:47:56 | HBAN | 2025-01-17 | 72 | 17.435 | ||||||||||||
| 2024-11-06 | 12:47:16 | HBAN | 2024-12-20 | 44 | 17.415 | ||||||||||||
| 2024-11-06 | 11:11:43 | HBAN | 2024-12-20 | 44 | 17.2843 | ||||||||||||
| 2024-11-06 | 10:40:14 | HBAN | 2024-11-15 | 9 | 17.075 | ||||||||||||
| 2024-10-31 | 11:21:05 | HBAN | 2024-11-15 | 15 | 15.615 | ||||||||||||
| 2024-10-31 | 11:21:05 | HBAN | 2024-11-15 | 15 | 15.615 | ||||||||||||
| 2024-10-31 | 11:21:05 | HBAN | 2024-11-15 | 15 | 15.615 | ||||||||||||
| 2024-10-31 | 11:21:05 | HBAN | 2024-11-15 | 15 | 15.615 | ||||||||||||
| 2024-10-31 | 11:21:05 | HBAN | 2024-11-15 | 15 | 15.615 | ||||||||||||
| 2024-10-30 | 10:33:00 | HBAN | 2026-01-16 | 443 | 15.885 | ||||||||||||
| 2024-10-30 | 10:31:41 | HBAN | 2025-05-16 | 198 | 15.895 | ||||||||||||
| 2024-10-30 | 09:32:26 | HBAN | 2025-01-17 | 79 | 15.6898 | ||||||||||||
| 2024-10-29 | 13:02:05 | HBAN | 2025-04-17 | 170 | 15.675 | ||||||||||||
| 2024-10-29 | 13:02:05 | HBAN | 2025-04-17 | 170 | 15.675 | ||||||||||||
| 2024-10-29 | 13:02:05 | HBAN | 2025-04-17 | 170 | 15.675 | ||||||||||||
| 2024-10-28 | 10:42:13 | HBAN | 2024-11-15 | 18 | 15.5949 | ||||||||||||
| 2024-10-28 | 10:42:13 | HBAN | 2024-11-15 | 18 | 15.5949 | ||||||||||||
| 2024-10-24 | 15:27:49 | HBAN | 2025-01-17 | 85 | 15.565 | ||||||||||||
| 2024-10-24 | 14:51:02 | HBAN | 2024-12-20 | 57 | 15.555 | ||||||||||||
| 2024-10-24 | 14:50:57 | HBAN | 2025-01-17 | 85 | 15.555 | ||||||||||||
| 2024-10-21 | 15:44:03 | HBAN | 2024-12-20 | 60 | 15.205 | ||||||||||||
| 2024-10-21 | 15:44:03 | HBAN | 2024-12-20 | 60 | 15.205 | ||||||||||||
| 2024-10-21 | 15:29:33 | HBAN | 2024-11-15 | 25 | 15.245 | ||||||||||||
| 2024-10-21 | 15:29:34 | HBAN | 2024-11-15 | 25 | 15.245 | ||||||||||||
| 2024-10-18 | 15:00:33 | HBAN | 2024-11-15 | 28 | 15.355 | ||||||||||||
| 2024-10-18 | 14:23:12 | HBAN | 2024-11-15 | 28 | 15.345 | ||||||||||||
| 2024-10-18 | 14:22:59 | HBAN | 2024-10-18 | 0 | 15.345 | ||||||||||||
| 2024-10-18 | 14:22:59 | HBAN | 2024-10-18 | 0 | 15.345 | ||||||||||||
| 2024-10-18 | 10:11:49 | HBAN | 2024-10-18 | 0 | 15.2651 | ||||||||||||
| 2024-10-17 | 11:15:14 | HBAN | 2025-01-17 | 92 | 15.525 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:13:09 | HBAN | 2025-01-17 | 92 | 15.505 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:03:20 | HBAN | 2024-11-15 | 30 | 15.845 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:21:06 | HBAN | 2025-05-16 | 212 | 15.915 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:51:45 | HBAN | 2025-05-16 | 212 | 15.895 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:18:39 | HBAN | 2025-05-16 | 213 | 15.905 | ||||||||||||
| 2024-10-11 | 13:45:53 | HBAN | 2025-05-16 | 217 | 15.325 | ||||||||||||
| 2024-10-11 | 09:37:44 | HBAN | 2024-11-15 | 35 | 15.275 | ||||||||||||
| 2024-10-10 | 10:37:17 | HBAN | 2024-11-15 | 36 | 15.015 | ||||||||||||
| 2024-10-09 | 11:03:44 | HBAN | 2024-11-15 | 37 | 14.905 | ||||||||||||
| 2024-10-09 | 09:57:36 | HBAN | 2024-11-15 | 37 | 14.915 | ||||||||||||
| 2024-10-09 | 09:57:36 | HBAN | 2024-11-15 | 37 | 14.92 | ||||||||||||
| 2024-10-04 | 15:59:59 | HBAN | 2025-04-17 | 195 | 14.635 | ||||||||||||
| 2024-10-04 | 15:54:11 | HBAN | 2025-04-17 | 195 | 14.635 | ||||||||||||
| 2024-10-04 | 15:47:39 | HBAN | 2025-04-17 | 195 | 14.625 | ||||||||||||
| 2024-10-04 | 15:47:39 | HBAN | 2025-04-17 | 195 | 14.625 | ||||||||||||
| 2024-10-04 | 15:45:50 | HBAN | 2025-04-17 | 195 | 14.625 | ||||||||||||
| 2024-10-03 | 14:20:08 | HBAN | 2025-04-17 | 196 | 14.1549 | ||||||||||||
| 2024-10-01 | 10:44:41 | HBAN | 2024-11-15 | 45 | 14.275 | ||||||||||||
| 2024-09-27 | 10:25:45 | HBAN | 2024-10-18 | 21 | 14.6549 | ||||||||||||
| 2024-09-26 | 11:24:35 | HBAN | 2024-10-18 | 22 | 14.575 | ||||||||||||
| 2024-09-25 | 10:37:21 | HBAN | 2024-11-15 | 51 | 14.405 | ||||||||||||
| 2024-09-24 | 12:48:28 | HBAN | 2024-11-15 | 52 | 14.435 | ||||||||||||
| 2024-09-24 | 12:48:28 | HBAN | 2024-11-15 | 52 | 14.435 | ||||||||||||
| 2024-09-24 | 10:27:38 | HBAN | 2024-11-15 | 52 | 14.575 | ||||||||||||
| 2024-09-24 | 10:27:38 | HBAN | 2024-11-15 | 52 | 14.575 | ||||||||||||
| 2024-09-23 | 14:41:26 | HBAN | 2024-10-18 | 25 | 14.645 | ||||||||||||
| 2024-09-23 | 14:41:26 | HBAN | 2024-10-18 | 25 | 14.645 | ||||||||||||
| 2024-09-23 | 14:41:26 | HBAN | 2024-10-18 | 25 | 14.645 | ||||||||||||
| 2024-09-23 | 14:09:06 | HBAN | 2024-11-15 | 53 | 14.645 | ||||||||||||
| 2024-09-23 | 14:09:06 | HBAN | 2024-11-15 | 53 | 14.645 | ||||||||||||
| 2024-09-20 | 11:05:04 | HBAN | 2024-10-18 | 28 | 14.805 | ||||||||||||
| 2024-09-18 | 09:30:16 | HBAN | 2024-10-18 | 30 | 14.575 | ||||||||||||
| 2024-09-18 | 09:30:16 | HBAN | 2024-10-18 | 30 | 14.575 | ||||||||||||
| 2024-09-16 | 15:43:43 | HBAN | 2024-09-20 | 4 | 14.615 | ExDiv | |||||||||||
| 2024-09-16 | 15:43:43 | HBAN | 2024-09-20 | 4 | 14.615 | ExDiv | |||||||||||
| 2024-09-16 | 10:48:54 | HBAN | 2024-09-20 | 4 | 14.585 | ExDiv | |||||||||||
| 2024-09-16 | 10:48:54 | HBAN | 2024-09-20 | 4 | 14.575 | ExDiv | |||||||||||
| 2024-09-16 | 10:08:18 | HBAN | 2024-10-18 | 32 | 14.645 | ExDiv | |||||||||||
| 2024-09-10 | 10:44:41 | HBAN | 2024-10-18 | 38 | 14.215 | ||||||||||||
| 2024-09-09 | 10:26:24 | HBAN | 2025-01-17 | 130 | 14.785 | ||||||||||||
| 2024-09-03 | 09:31:28 | HBAN | 2024-11-15 | 73 | 14.905 | ||||||||||||
| 2024-09-03 | 09:31:28 | HBAN | 2024-11-15 | 73 | 14.915 | ||||||||||||
| 2024-08-22 | 10:53:13 | HBAN | 2024-09-20 | 29 | 14.0448 | ||||||||||||
| 2024-08-21 | 13:18:01 | HBAN | 2024-09-20 | 30 | 13.875 | ||||||||||||
| 2024-08-21 | 13:18:01 | HBAN | 2024-09-20 | 30 | 13.875 | ||||||||||||
| 2024-08-16 | 11:20:49 | HBAN | 2024-09-20 | 35 | 13.79 | ||||||||||||
| 2024-08-16 | 11:20:49 | HBAN | 2024-09-20 | 35 | 13.79 | ||||||||||||
| 2024-08-08 | 12:51:55 | HBAN | 2024-09-20 | 43 | 13.415 | ||||||||||||
| 2024-08-06 | 11:29:09 | HBAN | 2024-09-20 | 45 | 13.365 | ||||||||||||
| 2024-08-05 | 14:30:46 | HBAN | 2024-08-16 | 11 | 13.295 | ||||||||||||
| 2024-08-05 | 13:42:01 | HBAN | 2024-08-16 | 11 | 13.335 | ||||||||||||
| 2024-08-02 | 10:20:36 | HBAN | 2024-08-16 | 14 | 13.685 | ||||||||||||
| 2024-07-30 | 12:28:56 | HBAN | 2024-09-20 | 52 | 15.145 | ||||||||||||
| 2024-07-29 | 15:29:40 | HBAN | 2024-08-16 | 18 | 15.065 | ||||||||||||
| 2024-07-29 | 11:17:48 | HBAN | 2025-01-17 | 172 | 15.065 | ||||||||||||
| 2024-07-29 | 11:17:48 | HBAN | 2025-01-17 | 172 | 15.065 | ||||||||||||
| 2024-07-25 | 11:54:51 | HBAN | 2026-01-16 | 540 | 15.175 | ||||||||||||
| 2024-07-22 | 15:27:51 | HBAN | 2024-09-20 | 60 | 14.895 | ||||||||||||
| 2024-07-22 | 14:57:46 | HBAN | 2024-08-16 | 25 | 14.935 | ||||||||||||
| 2024-07-22 | 14:57:46 | HBAN | 2024-08-16 | 25 | 14.935 | ||||||||||||
| 2024-07-19 | 13:58:50 | HBAN | 2024-07-19 | 0 | 14.765 | Post-Earnings | |||||||||||
| 2024-07-19 | 11:54:43 | HBAN | 2024-09-20 | 63 | 14.595 | Post-Earnings | |||||||||||
| 2024-07-19 | 11:54:43 | HBAN | 2024-09-20 | 63 | 14.595 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:24:27 | HBAN | 2024-07-19 | 0 | 14.695 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:24:27 | HBAN | 2024-07-19 | 0 | 14.695 | Post-Earnings | |||||||||||
| 2024-07-19 | 09:41:45 | HBAN | 2026-01-16 | 546 | 14.7946 | Post-Earnings | |||||||||||
| 2024-07-19 | 09:34:35 | HBAN | 2026-01-16 | 546 | 14.715 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:37:03 | HBAN | 2024-07-19 | 1 | 14.2752 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:27:23 | HBAN | 2024-08-16 | 29 | 14.315 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:12:46 | HBAN | 2024-08-16 | 29 | 14.325 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:02:31 | HBAN | 2024-08-16 | 29 | 14.365 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:34:41 | HBAN | 2026-01-16 | 547 | 14.595 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:33:08 | HBAN | 2026-01-16 | 547 | 14.605 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:09:57 | HBAN | 2024-10-18 | 92 | 14.555 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:40:42 | HBAN | 2024-08-16 | 30 | 14.325 | ||||||||||||
| 2024-07-17 | 10:16:36 | HBAN | 2026-01-16 | 548 | 14.425 | ||||||||||||
| 2024-07-17 | 10:09:49 | HBAN | 2026-01-16 | 548 | 14.385 | ||||||||||||
| 2024-07-16 | 15:49:01 | HBAN | 2024-07-19 | 3 | 14.265 | ||||||||||||
| 2024-07-16 | 15:49:01 | HBAN | 2024-07-19 | 3 | 14.265 | ||||||||||||
| 2024-07-16 | 13:41:20 | HBAN | 2024-07-19 | 3 | 14.215 | ||||||||||||
| 2024-07-16 | 13:41:20 | HBAN | 2024-07-19 | 3 | 14.215 | ||||||||||||
| 2024-07-16 | 10:20:08 | HBAN | 2024-07-19 | 3 | 13.955 | ||||||||||||
| 2024-07-16 | 10:20:08 | HBAN | 2024-07-19 | 3 | 13.955 | ||||||||||||
| 2024-07-11 | 15:37:34 | HBAN | 2024-08-16 | 36 | 13.485 | ||||||||||||
| 2024-07-09 | 12:20:52 | HBAN | 2024-08-16 | 38 | 13.065 | ||||||||||||
| 2024-07-09 | 12:20:52 | HBAN | 2024-08-16 | 38 | 13.065 | ||||||||||||
| 2024-07-08 | 09:34:08 | HBAN | 2025-01-17 | 193 | 12.985 | ||||||||||||
| 2024-06-27 | 15:13:09 | HBAN | 2024-07-19 | 22 | 12.725 | ||||||||||||
| 2024-06-24 | 14:23:25 | HBAN | 2024-07-19 | 25 | 13.035 | ||||||||||||
| 2024-06-21 | 14:00:06 | HBAN | 2024-07-19 | 28 | 12.575 | ||||||||||||
| 2024-06-21 | 14:00:06 | HBAN | 2024-07-19 | 28 | 12.575 | ||||||||||||
| 2024-06-13 | 12:56:34 | HBAN | 2024-06-21 | 8 | 12.305 | ||||||||||||
| 2024-06-13 | 12:56:34 | HBAN | 2024-06-21 | 8 | 12.305 | ||||||||||||
| 2024-06-13 | 12:56:34 | HBAN | 2024-06-21 | 8 | 12.305 | ||||||||||||
| 2024-06-13 | 12:56:34 | HBAN | 2024-07-19 | 36 | 12.305 | ||||||||||||
| 2024-06-13 | 10:55:10 | HBAN | 2024-07-19 | 36 | 12.245 | ||||||||||||
| 2024-06-13 | 10:55:10 | HBAN | 2024-07-19 | 36 | 12.245 | ||||||||||||
| 2024-06-13 | 10:55:06 | HBAN | 2024-07-19 | 36 | 12.245 | ||||||||||||
| 2024-06-11 | 09:49:37 | HBAN | 2024-07-19 | 38 | 12.375 | ||||||||||||
| 2024-06-10 | 15:43:36 | HBAN | 2024-07-19 | 39 | 12.625 | ||||||||||||
| 2024-06-10 | 11:06:35 | HBAN | 2024-07-19 | 39 | 12.525 | ||||||||||||
| 2024-06-10 | 11:06:35 | HBAN | 2024-07-19 | 39 | 12.525 | ||||||||||||
| 2024-05-31 | 11:57:46 | HBAN | 2025-01-17 | 231 | 13.715 | ||||||||||||
| 2024-05-31 | 11:57:46 | HBAN | 2025-01-17 | 231 | 13.715 | ||||||||||||
| 2024-05-31 | 11:57:37 | HBAN | 2025-01-17 | 231 | 13.715 | ||||||||||||
| 2024-05-28 | 12:40:31 | HBAN | 2024-06-21 | 24 | 13.785 | ||||||||||||
| 2024-05-28 | 12:40:31 | HBAN | 2024-06-21 | 24 | 13.785 | ||||||||||||
| 2024-05-24 | 13:11:23 | HBAN | 2025-01-17 | 238 | 13.625 | ||||||||||||
| 2024-05-24 | 10:19:59 | HBAN | 2024-07-19 | 56 | 13.695 | ||||||||||||
| 2024-05-23 | 12:50:07 | HBAN | 2024-06-21 | 29 | 13.735 | ||||||||||||
| 2024-05-23 | 12:50:07 | HBAN | 2024-06-21 | 29 | 13.735 | ||||||||||||
| 2024-05-21 | 11:32:50 | HBAN | 2024-06-21 | 31 | 14.075 | ||||||||||||
| 2024-05-20 | 15:25:22 | HBAN | 2024-07-19 | 60 | 14.085 | ||||||||||||
| 2024-05-20 | 14:44:46 | HBAN | 2024-07-19 | 60 | 14.115 | ||||||||||||
| 2024-05-20 | 14:44:46 | HBAN | 2024-07-19 | 60 | 14.115 | ||||||||||||
| 2024-05-17 | 14:55:17 | HBAN | 2024-05-17 | 0 | 14.185 | ||||||||||||
| 2024-05-17 | 14:55:17 | HBAN | 2024-05-17 | 0 | 14.185 | ||||||||||||
| 2024-05-17 | 11:35:26 | HBAN | 2024-05-17 | 0 | 14.215 | ||||||||||||
| 2024-05-17 | 11:35:24 | HBAN | 2024-05-17 | 0 | 14.215 | ||||||||||||
| 2024-05-17 | 11:35:24 | HBAN | 2024-05-17 | 0 | 14.215 | ||||||||||||
| 2024-05-10 | 15:51:17 | HBAN | 2024-05-17 | 7 | 14.055 | ||||||||||||
| 2024-05-10 | 15:51:17 | HBAN | 2024-05-17 | 7 | 14.055 | ||||||||||||
| 2024-05-08 | 15:55:53 | HBAN | 2024-05-17 | 9 | 14.065 | ||||||||||||
| 2024-05-08 | 15:43:27 | HBAN | 2024-05-17 | 9 | 14.065 | ||||||||||||
| 2024-05-08 | 13:29:11 | HBAN | 2024-05-17 | 9 | 14.055 | ||||||||||||
| 2024-05-03 | 10:31:03 | HBAN | 2024-10-18 | 168 | 13.875 | ||||||||||||
| 2024-04-26 | 10:24:33 | HBAN | 2024-07-19 | 84 | 13.685 | ||||||||||||
| 2024-04-25 | 14:45:08 | HBAN | 2024-07-19 | 85 | 13.525 | ||||||||||||
| 2024-04-25 | 13:46:42 | HBAN | 2024-07-19 | 85 | 13.545 | ||||||||||||
| 2024-04-25 | 13:46:43 | HBAN | 2024-07-19 | 85 | 13.545 | ||||||||||||
| 2024-04-25 | 10:43:13 | HBAN | 2024-07-19 | 85 | 13.555 | ||||||||||||
| 2024-04-25 | 10:43:13 | HBAN | 2024-07-19 | 85 | 13.555 | ||||||||||||
| 2024-04-25 | 10:34:59 | HBAN | 2024-07-19 | 85 | 13.5549 | ||||||||||||
| 2024-04-24 | 15:57:45 | HBAN | 2024-05-17 | 23 | 13.775 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 15:51:20 | HBAN | 2024-06-21 | 58 | 13.785 | ||||||||||||
| 2024-04-24 | 11:28:51 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-24 | 11:28:51 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-24 | 11:28:51 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-24 | 11:28:44 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-24 | 11:28:41 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-24 | 11:28:38 | HBAN | 2024-06-21 | 58 | 13.685 | ||||||||||||
| 2024-04-22 | 15:01:33 | HBAN | 2024-05-17 | 25 | 13.505 | ||||||||||||
| 2024-04-22 | 15:01:33 | HBAN | 2024-05-17 | 25 | 13.505 | ||||||||||||
| 2024-04-19 | 15:02:10 | HBAN | 2024-04-19 | 0 | 13.325 | Post-Earnings | |||||||||||
| 2024-04-19 | 14:18:15 | HBAN | 2024-05-17 | 28 | 13.375 | Post-Earnings | |||||||||||
| 2024-04-19 | 13:09:05 | HBAN | 2024-05-17 | 28 | 13.425 | Post-Earnings | |||||||||||
| 2024-04-19 | 13:09:05 | HBAN | 2024-05-17 | 28 | 13.425 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:47:03 | HBAN | 2025-01-17 | 273 | 13.315 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:47:03 | HBAN | 2025-01-17 | 273 | 13.315 | Post-Earnings | |||||||||||
| 2024-04-19 | 11:29:48 | HBAN | 2024-05-17 | 28 | 13.305 | Post-Earnings | |||||||||||
| 2024-04-19 | 11:29:48 | HBAN | 2024-05-17 | 28 | 13.305 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:33:50 | HBAN | 2024-05-17 | 29 | 13.195 | Pre-Earnings | |||||||||||
| 2024-04-18 | 13:41:04 | HBAN | 2024-04-19 | 1 | 13.125 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:39:55 | HBAN | 2024-10-18 | 184 | 13.125 | ||||||||||||
| 2024-04-17 | 09:57:07 | HBAN | 2024-07-19 | 93 | 13.195 | ||||||||||||
| 2024-04-16 | 09:50:58 | HBAN | 2025-01-17 | 276 | 12.985 | ||||||||||||
| 2024-04-16 | 09:50:58 | HBAN | 2025-01-17 | 276 | 12.985 | ||||||||||||
| 2024-04-12 | 11:38:45 | HBAN | 2025-01-17 | 280 | 13.325 | ||||||||||||
| 2024-04-11 | 10:33:28 | HBAN | 2025-01-17 | 281 | 13.285 | ||||||||||||
| 2024-04-10 | 13:12:28 | HBAN | 2024-05-17 | 37 | 13.505 | ||||||||||||
| 2024-04-10 | 13:04:48 | HBAN | 2025-01-17 | 282 | 13.505 | ||||||||||||
| 2024-04-10 | 11:53:52 | HBAN | 2024-05-17 | 37 | 13.5951 | ||||||||||||
| 2024-04-10 | 11:53:52 | HBAN | 2024-05-17 | 37 | 13.595 | ||||||||||||
| 2024-04-10 | 11:53:52 | HBAN | 2024-05-17 | 37 | 13.5951 | ||||||||||||
| 2024-04-10 | 10:33:25 | HBAN | 2024-10-18 | 191 | 13.725 | ||||||||||||
| 2024-04-10 | 10:33:25 | HBAN | 2024-10-18 | 191 | 13.725 | ||||||||||||
| 2024-04-09 | 10:51:38 | HBAN | 2024-07-19 | 101 | 13.885 | ||||||||||||
| 2024-04-09 | 10:51:38 | HBAN | 2024-07-19 | 101 | 13.885 | ||||||||||||
| 2024-04-09 | 10:44:03 | HBAN | 2024-07-19 | 101 | 13.865 | ||||||||||||
| 2024-04-09 | 09:36:42 | HBAN | 2024-04-19 | 10 | 14.045 | ||||||||||||
| 2024-04-09 | 09:36:42 | HBAN | 2024-04-19 | 10 | 14.045 | ||||||||||||
| 2024-04-09 | 09:30:58 | HBAN | 2024-05-17 | 38 | 13.995 | ||||||||||||
| 2024-04-09 | 09:30:58 | HBAN | 2024-05-17 | 38 | 13.995 | ||||||||||||
| 2024-04-08 | 09:30:18 | HBAN | 2025-01-17 | 284 | 14.0147 | ||||||||||||
| 2024-04-04 | 11:08:46 | HBAN | 2024-04-19 | 15 | 13.785 | ||||||||||||
| 2024-04-04 | 10:36:48 | HBAN | 2024-04-19 | 15 | 13.865 | ||||||||||||
| 2024-03-21 | 14:16:08 | HBAN | 2024-10-18 | 211 | 13.555 | ||||||||||||
| 2024-03-21 | 14:16:08 | HBAN | 2024-10-18 | 211 | 13.555 | ||||||||||||
| 2024-03-20 | 15:41:42 | HBAN | 2024-10-18 | 212 | 13.335 | ||||||||||||
| 2024-03-18 | 15:08:09 | HBAN | 2024-04-19 | 32 | 13.045 | ||||||||||||
| 2024-03-18 | 15:08:06 | HBAN | 2024-04-19 | 32 | 13.045 | ||||||||||||
| 2024-03-15 | 12:29:24 | HBAN | 2024-04-19 | 35 | 13.085 | ||||||||||||
| 2024-03-14 | 10:51:02 | HBAN | 2024-03-15 | 1 | 13.165 | ExDiv | |||||||||||
| 2024-03-14 | 10:51:02 | HBAN | 2024-03-15 | 1 | 13.165 | ExDiv | |||||||||||
| 2024-03-11 | 14:37:40 | HBAN | 2024-04-19 | 39 | 13.475 | ||||||||||||
| 2024-03-05 | 10:19:34 | HBAN | 2024-04-19 | 45 | 13.505 | ||||||||||||
| 2024-03-05 | 09:51:55 | HBAN | 2025-01-17 | 318 | 13.555 | ||||||||||||
| 2024-03-01 | 14:19:33 | HBAN | 2024-07-19 | 140 | 12.935 | ||||||||||||
| 2024-03-01 | 09:47:38 | HBAN | 2024-04-19 | 49 | 12.745 | ||||||||||||
| 2024-02-28 | 15:58:33 | HBAN | 2024-04-19 | 51 | 12.895 | ||||||||||||
| 2024-02-27 | 12:24:50 | HBAN | 2024-03-15 | 17 | 12.945 | ||||||||||||
| 2024-02-27 | 12:05:03 | HBAN | 2024-03-15 | 17 | 12.965 | ||||||||||||
| 2024-02-27 | 12:05:03 | HBAN | 2024-03-15 | 17 | 12.965 | ||||||||||||
| 2024-02-27 | 10:50:46 | HBAN | 2024-04-19 | 52 | 12.955 | ||||||||||||
| 2024-02-20 | 14:54:33 | HBAN | 2024-03-15 | 24 | 12.875 | ||||||||||||
| 2024-02-16 | 12:26:54 | HBAN | 2024-04-19 | 63 | 12.855 | ||||||||||||
| 2024-02-12 | 09:42:54 | HBAN | 2024-02-16 | 4 | 12.595 | ||||||||||||
| 2024-02-07 | 09:39:14 | HBAN | 2024-02-16 | 9 | 12.385 | ||||||||||||
| 2024-02-06 | 11:30:47 | HBAN | 2024-02-16 | 10 | 12.375 | ||||||||||||
| 2024-02-01 | 11:16:11 | HBAN | 2024-03-15 | 43 | 12.165 | ||||||||||||
| 2024-02-01 | 10:22:27 | HBAN | 2024-03-15 | 43 | 12.355 | ||||||||||||
| 2024-01-31 | 09:33:13 | HBAN | 2024-04-19 | 79 | 12.715 | ||||||||||||
| 2024-01-31 | 09:33:13 | HBAN | 2024-04-19 | 79 | 12.715 | ||||||||||||
| 2024-01-25 | 11:19:56 | HBAN | 2024-02-16 | 22 | 12.855 | ||||||||||||
| 2024-01-24 | 14:53:33 | HBAN | 2024-02-16 | 23 | 13.135 | ||||||||||||
| 2024-01-24 | 14:53:33 | HBAN | 2024-02-16 | 23 | 13.135 | ||||||||||||
| 2024-01-22 | 14:58:13 | HBAN | 2024-02-16 | 25 | 12.835 | ||||||||||||
| 2024-01-19 | 13:18:46 | HBAN | 2024-02-16 | 28 | 12.525 | Post-Earnings | |||||||||||
| 2024-01-17 | 14:22:10 | HBAN | 2024-07-19 | 184 | 12.175 | ||||||||||||
| 2024-01-17 | 11:39:24 | HBAN | 2024-04-19 | 93 | 12.245 | ||||||||||||
| 2024-01-16 | 10:00:16 | HBAN | 2024-04-19 | 94 | 12.305 | ||||||||||||
| 2024-01-09 | 13:38:44 | HBAN | 2025-01-17 | 374 | 12.945 | ||||||||||||
| 2024-01-09 | 13:36:14 | HBAN | 2025-01-17 | 374 | 12.935 | ||||||||||||
| 2023-12-27 | 12:08:13 | HBAN | 2024-01-19 | 23 | 12.795 | ||||||||||||
| 2023-12-18 | 14:19:57 | HBAN | 2024-01-19 | 32 | 12.705 | ||||||||||||
| 2023-12-15 | 09:30:08 | HBAN | 2025-01-17 | 399 | 13.0951 | ||||||||||||
| 2023-12-12 | 13:44:44 | HBAN | 2023-12-15 | 3 | 11.875 | ||||||||||||
| 2023-12-12 | 13:44:44 | HBAN | 2023-12-15 | 3 | 11.875 | ||||||||||||
| 2023-12-01 | 11:41:44 | HBAN | 2023-12-15 | 14 | 11.475 | ||||||||||||
| 2023-12-01 | 11:41:44 | HBAN | 2023-12-15 | 14 | 11.475 | ||||||||||||
| 2023-11-20 | 14:40:42 | HBAN | 2023-12-15 | 25 | 11.085 | ||||||||||||
| 2023-11-20 | 14:40:42 | HBAN | 2023-12-15 | 25 | 11.085 | ||||||||||||
| 2023-11-17 | 14:54:09 | HBAN | 2023-11-17 | 0 | 11.065 | ||||||||||||
| 2023-11-17 | 13:30:29 | HBAN | 2023-11-17 | 0 | 11.095 | ||||||||||||
| 2023-11-14 | 14:43:43 | HBAN | 2023-12-15 | 31 | 10.845 | ||||||||||||
| 2023-11-14 | 11:06:20 | HBAN | 2024-01-19 | 66 | 10.945 | ||||||||||||
| 2023-11-13 | 12:33:42 | HBAN | 2024-01-19 | 67 | 10.265 | ||||||||||||
| 2023-11-08 | 10:16:25 | HBAN | 2023-11-17 | 9 | 10.365 | ||||||||||||
| 2023-11-03 | 10:04:43 | HBAN | 2023-11-17 | 14 | 10.655 | ||||||||||||
| 2023-11-03 | 10:04:35 | HBAN | 2023-11-17 | 14 | 10.665 | ||||||||||||
| 2023-11-02 | 15:06:56 | HBAN | 2023-12-15 | 43 | 10.245 | ||||||||||||
| 2023-11-02 | 15:06:54 | HBAN | 2023-12-15 | 43 | 10.245 | ||||||||||||
| 2023-11-02 | 15:06:54 | HBAN | 2023-12-15 | 43 | 10.245 | ||||||||||||
| 2023-10-31 | 14:45:31 | HBAN | 2023-11-17 | 17 | 9.615 | ||||||||||||
| 2023-10-31 | 14:44:40 | HBAN | 2023-11-03 | 3 | 9.615 | ||||||||||||
| 2023-10-25 | 10:46:19 | HBAN | 2025-01-17 | 450 | 9.285 | ||||||||||||
| 2023-10-23 | 14:26:35 | HBAN | 2023-11-17 | 25 | 9.675 | ||||||||||||
| 2023-10-23 | 10:47:23 | HBAN | 2023-11-17 | 25 | 9.725 | ||||||||||||
| 2023-10-23 | 10:47:23 | HBAN | 2023-11-17 | 25 | 9.725 | ||||||||||||
| 2023-10-20 | 11:56:34 | HBAN | 2023-12-15 | 56 | 9.905 | Post-Earnings | |||||||||||
| 2023-10-12 | 10:41:09 | HBAN | 2023-10-20 | 8 | 10.045 | ||||||||||||
| 2023-10-12 | 10:41:09 | HBAN | 2023-10-20 | 8 | 10.045 | ||||||||||||
| 2023-10-11 | 11:31:57 | HBAN | 2023-10-20 | 9 | 10.245 | ||||||||||||
| 2023-10-11 | 11:31:57 | HBAN | 2023-10-20 | 9 | 10.235 | ||||||||||||
| 2023-10-11 | 11:31:57 | HBAN | 2023-10-20 | 9 | 10.245 | ||||||||||||
| 2023-10-11 | 11:31:20 | HBAN | 2023-10-20 | 9 | 10.245 | ||||||||||||
| 2023-10-11 | 11:28:03 | HBAN | 2023-11-17 | 37 | 10.235 | ||||||||||||
| 2023-10-11 | 11:28:03 | HBAN | 2023-11-17 | 37 | 10.235 | ||||||||||||
| 2023-10-10 | 14:06:43 | HBAN | 2023-10-20 | 10 | 10.315 | ||||||||||||
| 2023-10-06 | 14:48:52 | HBAN | 2023-11-03 | 28 | 10.165 | ||||||||||||
| 2023-10-06 | 14:48:52 | HBAN | 2023-11-03 | 28 | 10.165 | ||||||||||||
| 2023-10-02 | 11:51:28 | HBAN | 2023-10-20 | 18 | 10.145 | ||||||||||||
| 2023-09-22 | 12:22:01 | HBAN | 2023-11-17 | 56 | 10.325 | ||||||||||||
| 2023-09-22 | 12:22:01 | HBAN | 2023-11-17 | 56 | 10.325 | ||||||||||||
| 2023-09-21 | 12:10:15 | HBAN | 2025-01-17 | 484 | 10.485 | ||||||||||||
| 2023-09-18 | 15:53:13 | HBAN | 2023-10-20 | 32 | 10.595 | ||||||||||||
| 2023-09-06 | 10:37:29 | HBAN | 2023-10-20 | 44 | 10.955 | ||||||||||||
| 2023-09-06 | 10:37:29 | HBAN | 2023-10-20 | 44 | 10.955 | ||||||||||||
| 2023-09-06 | 09:45:22 | HBAN | 2023-10-20 | 44 | 11.055 | ||||||||||||
| 2023-09-05 | 12:36:40 | HBAN | 2023-10-20 | 45 | 11.215 | ||||||||||||
| 2023-09-05 | 12:36:40 | HBAN | 2023-10-20 | 45 | 11.215 | ||||||||||||
| 2023-09-01 | 14:50:35 | HBAN | 2023-10-20 | 49 | 11.215 | ||||||||||||
| 2023-09-01 | 14:50:35 | HBAN | 2023-10-20 | 49 | 11.215 | ||||||||||||
| 2023-09-01 | 12:40:33 | HBAN | 2023-10-20 | 49 | 11.235 | ||||||||||||
| 2023-08-31 | 13:06:41 | HBAN | 2023-10-20 | 50 | 11.065 | ||||||||||||
| 2023-08-30 | 10:40:21 | HBAN | 2024-01-19 | 142 | 11.025 | ||||||||||||
| 2023-08-29 | 15:12:41 | HBAN | 2023-09-29 | 31 | 11.095 | ||||||||||||
| 2023-08-29 | 11:39:38 | HBAN | 2023-10-20 | 52 | 11.1049 | ||||||||||||
| 2023-08-25 | 13:17:07 | HBAN | 2023-10-06 | 42 | 10.845 | ||||||||||||
| 2023-08-25 | 13:17:07 | HBAN | 2023-10-06 | 42 | 10.845 | ||||||||||||
| 2023-08-21 | 14:35:29 | HBAN | 2023-09-15 | 25 | 11.085 | ||||||||||||
| 2023-08-09 | 11:48:41 | HBAN | 2023-10-20 | 72 | 11.905 | ||||||||||||
| 2023-08-08 | 10:32:38 | HBAN | 2024-01-19 | 164 | 11.755 | ||||||||||||
| 2023-07-25 | 14:36:27 | HBAN | 2023-07-28 | 3 | 12.135 | ||||||||||||
| 2023-07-24 | 15:58:32 | HBAN | 2023-07-28 | 4 | 12.115 | ||||||||||||
| 2023-07-24 | 15:57:30 | HBAN | 2023-07-28 | 4 | 12.115 | ||||||||||||
| 2023-07-24 | 15:57:14 | HBAN | 2023-07-28 | 4 | 12.115 | ||||||||||||
| 2023-07-24 | 14:16:54 | HBAN | 2023-08-18 | 25 | 12.155 | ||||||||||||
| 2023-07-24 | 14:16:54 | HBAN | 2023-08-18 | 25 | 12.155 | ||||||||||||
| 2023-07-24 | 11:45:53 | HBAN | 2023-07-28 | 4 | 12.105 | ||||||||||||
| 2023-07-21 | 14:38:25 | HBAN | 2023-07-21 | 0 | 11.905 | Post-Earnings | |||||||||||
| 2023-07-21 | 14:38:25 | HBAN | 2023-07-21 | 0 | 11.905 | Post-Earnings | |||||||||||
| 2023-07-21 | 10:56:09 | HBAN | 2023-07-28 | 7 | 11.605 | Post-Earnings | |||||||||||
| 2023-07-11 | 09:58:38 | HBAN | 2023-07-28 | 17 | 10.925 | ||||||||||||
| 2023-07-07 | 10:59:36 | HBAN | 2023-07-21 | 14 | 10.825 | ||||||||||||
| 2023-07-06 | 10:09:40 | HBAN | 2023-07-21 | 15 | 10.495 | ||||||||||||
| 2023-07-06 | 10:09:40 | HBAN | 2023-07-21 | 15 | 10.495 | ||||||||||||
| 2023-06-30 | 13:32:31 | HBAN | 2023-08-04 | 35 | 10.785 | ||||||||||||
| 2023-06-27 | 12:11:23 | HBAN | 2024-01-19 | 206 | 10.515 | ||||||||||||
| 2023-06-21 | 11:18:17 | HBAN | 2023-07-21 | 30 | 10.675 | ||||||||||||
| 2023-06-21 | 09:42:57 | HBAN | 2023-06-23 | 2 | 10.615 | ||||||||||||
| 2023-06-20 | 13:57:21 | HBAN | 2023-07-21 | 31 | 10.725 | ||||||||||||
| 2023-06-20 | 11:12:33 | HBAN | 2023-07-21 | 31 | 10.685 | ||||||||||||
| 2023-06-16 | 15:20:47 | HBAN | 2023-06-23 | 7 | 10.885 | ||||||||||||
| 2023-06-16 | 13:36:33 | HBAN | 2023-06-16 | 0 | 10.88 | ||||||||||||
| 2023-06-16 | 13:36:34 | HBAN | 2023-06-16 | 0 | 10.865 | ||||||||||||
| 2023-06-16 | 12:27:56 | HBAN | 2023-06-30 | 14 | 10.905 | ||||||||||||
| 2023-06-16 | 09:58:35 | HBAN | 2023-06-16 | 0 | 10.7551 | ||||||||||||
| 2023-06-15 | 12:50:13 | HBAN | 2023-06-16 | 1 | 10.7152 | ||||||||||||
| 2023-06-14 | 14:21:01 | HBAN | 2023-06-16 | 2 | 10.815 | ExDiv | |||||||||||
| 2023-06-14 | 14:21:01 | HBAN | 2023-06-16 | 2 | 10.815 | ExDiv | |||||||||||
| 2023-06-13 | 15:53:14 | HBAN | 2024-01-19 | 220 | 11.235 | ||||||||||||
| 2023-06-12 | 12:35:53 | HBAN | 2023-10-20 | 130 | 10.925 | ||||||||||||
| 2023-06-12 | 11:28:46 | HBAN | 2023-06-16 | 4 | 10.975 | ||||||||||||
| 2023-06-12 | 10:23:59 | HBAN | 2023-06-16 | 4 | 11.155 | ||||||||||||
| 2023-06-12 | 10:23:59 | HBAN | 2023-06-16 | 4 | 11.155 | ||||||||||||
| 2023-06-12 | 10:21:43 | HBAN | 2023-06-16 | 4 | 11.245 | ||||||||||||
| 2023-06-12 | 10:16:36 | HBAN | 2023-06-16 | 4 | 11.255 | ||||||||||||
| 2023-06-09 | 15:58:48 | HBAN | 2023-06-16 | 7 | 10.955 | ||||||||||||
| 2023-06-09 | 15:58:48 | HBAN | 2023-06-16 | 7 | 10.955 | ||||||||||||
| 2023-06-09 | 15:57:09 | HBAN | 2023-10-20 | 133 | 10.945 | ||||||||||||
| 2023-06-09 | 15:55:38 | HBAN | 2023-06-16 | 7 | 10.955 | ||||||||||||
| 2023-06-09 | 15:55:38 | HBAN | 2023-06-16 | 7 | 10.945 | ||||||||||||
| 2023-06-09 | 15:55:38 | HBAN | 2023-06-16 | 7 | 10.955 | ||||||||||||
| 2023-06-09 | 15:54:40 | HBAN | 2023-10-20 | 133 | 10.955 | ||||||||||||
| 2023-06-09 | 15:47:35 | HBAN | 2023-10-20 | 133 | 10.935 | ||||||||||||
| 2023-06-09 | 15:47:11 | HBAN | 2023-10-20 | 133 | 10.935 | ||||||||||||
| 2023-06-09 | 15:47:11 | HBAN | 2023-10-20 | 133 | 10.935 | ||||||||||||
| 2023-06-09 | 15:26:56 | HBAN | 2023-06-09 | 0 | 10.905 | ||||||||||||
| 2023-06-08 | 12:40:44 | HBAN | 2023-07-21 | 43 | 11.105 | ||||||||||||
| 2023-06-08 | 10:18:08 | HBAN | 2023-06-23 | 15 | 11.175 | ||||||||||||
| 2023-06-06 | 10:57:51 | HBAN | 2023-06-09 | 3 | 11.185 | ||||||||||||
| 2023-06-05 | 12:02:02 | HBAN | 2023-07-21 | 46 | 10.795 | ||||||||||||
| 2023-05-30 | 11:25:41 | HBAN | 2023-06-16 | 17 | 10.445 | ||||||||||||
| 2023-05-26 | 10:41:34 | HBAN | 2023-05-26 | 0 | 10.475 | ||||||||||||
| 2023-05-25 | 15:53:55 | HBAN | 2023-06-16 | 22 | 10.405 | ||||||||||||
| 2023-05-25 | 11:21:32 | HBAN | 2023-05-26 | 1 | 10.285 | ||||||||||||
| 2023-05-23 | 12:38:31 | HBAN | 2023-07-21 | 59 | 10.675 | ||||||||||||
| 2023-05-19 | 11:15:45 | HBAN | 2023-07-21 | 63 | 10.135 | ||||||||||||
| 2023-05-19 | 10:47:26 | HBAN | 2023-07-21 | 63 | 10.305 | ||||||||||||
| 2023-05-19 | 09:54:16 | HBAN | 2023-06-16 | 28 | 10.275 | ||||||||||||
| 2023-05-19 | 09:39:45 | HBAN | 2023-05-19 | 0 | 10.235 | ||||||||||||
| 2023-05-18 | 15:04:29 | HBAN | 2023-06-30 | 43 | 10.155 | ||||||||||||
| 2023-05-18 | 15:04:29 | HBAN | 2023-06-30 | 43 | 10.155 | ||||||||||||
| 2023-05-18 | 15:04:29 | HBAN | 2023-06-30 | 43 | 10.155 | ||||||||||||
| 2023-05-12 | 15:53:03 | HBAN | 2023-06-16 | 35 | 9.235 | ||||||||||||
| 2023-05-10 | 15:06:58 | HBAN | 2023-06-16 | 37 | 9.525 | ||||||||||||
| 2023-05-09 | 09:55:58 | HBAN | 2023-06-16 | 38 | 9.555 | ||||||||||||
| 2023-05-08 | 09:47:41 | HBAN | 2023-10-20 | 165 | 9.905 | ||||||||||||
| 2023-05-05 | 13:09:03 | HBAN | 2023-06-16 | 42 | 9.865 | ||||||||||||
| 2023-05-05 | 12:23:36 | HBAN | 2023-07-21 | 77 | 9.875 | ||||||||||||
| 2023-05-04 | 15:19:30 | HBAN | 2023-05-19 | 15 | 9.395 | ||||||||||||
| 2023-05-04 | 14:46:46 | HBAN | 2023-07-21 | 78 | 9.385 | ||||||||||||
| 2023-05-04 | 14:45:43 | HBAN | 2023-07-21 | 78 | 9.375 | ||||||||||||
| 2023-05-04 | 14:41:01 | HBAN | 2023-05-19 | 15 | 9.395 | ||||||||||||
| 2023-05-04 | 14:29:57 | HBAN | 2023-05-19 | 15 | 9.385 | ||||||||||||
| 2023-05-04 | 14:29:57 | HBAN | 2023-05-19 | 15 | 9.385 | ||||||||||||
| 2023-05-04 | 14:28:30 | HBAN | 2023-05-19 | 15 | 9.395 | ||||||||||||
| 2023-05-04 | 14:28:30 | HBAN | 2023-05-19 | 15 | 9.395 | ||||||||||||
| 2023-05-04 | 14:23:27 | HBAN | 2023-05-19 | 15 | 9.395 | ||||||||||||
| 2023-05-04 | 14:22:40 | HBAN | 2023-05-19 | 15 | 9.385 | ||||||||||||
| 2023-05-04 | 14:22:40 | HBAN | 2023-05-19 | 15 | 9.385 | ||||||||||||
| 2023-05-04 | 12:17:41 | HBAN | 2023-05-19 | 15 | 9.495 | ||||||||||||
| 2023-05-04 | 11:11:37 | HBAN | 2023-05-19 | 15 | 9.625 | ||||||||||||
| 2023-05-04 | 10:34:45 | HBAN | 2023-05-19 | 15 | 9.29492 | ||||||||||||
| 2023-05-04 | 10:05:07 | HBAN | 2024-01-19 | 260 | 9.525 | ||||||||||||
| 2023-05-04 | 09:53:11 | HBAN | 2023-10-20 | 169 | 9.585 | ||||||||||||
| 2023-05-03 | 15:12:07 | HBAN | 2023-06-16 | 44 | 10.215 | ||||||||||||
| 2023-05-03 | 15:11:56 | HBAN | 2023-06-16 | 44 | 10.215 | ||||||||||||
| 2023-05-03 | 14:52:52 | HBAN | 2023-06-16 | 44 | 10.275 | ||||||||||||
| 2023-05-03 | 14:35:24 | HBAN | 2023-06-16 | 44 | 10.285 | ||||||||||||
| 2023-05-03 | 11:42:58 | HBAN | 2023-07-21 | 79 | 10.235 | ||||||||||||
| 2023-05-03 | 11:36:43 | HBAN | 2023-06-16 | 44 | 10.265 | ||||||||||||
| 2023-05-03 | 11:09:05 | HBAN | 2023-05-19 | 16 | 10.235 | ||||||||||||
| 2023-05-03 | 11:02:02 | HBAN | 2025-01-17 | 625 | 10.255 | ||||||||||||
| 2023-05-02 | 12:33:36 | HBAN | 2023-06-16 | 45 | 10.215 | ||||||||||||
| 2023-05-02 | 12:33:27 | HBAN | 2023-06-16 | 45 | 10.215 | ||||||||||||
| 2023-05-02 | 12:14:00 | HBAN | 2023-06-16 | 45 | 10.225 | ||||||||||||
| 2023-05-02 | 11:09:42 | HBAN | 2023-10-20 | 171 | 10.255 | ||||||||||||
| 2023-05-02 | 11:09:16 | HBAN | 2023-06-16 | 45 | 10.235 | ||||||||||||
| 2023-05-02 | 11:08:24 | HBAN | 2023-05-19 | 17 | 10.275 | ||||||||||||
| 2023-05-02 | 10:46:05 | HBAN | 2023-05-19 | 17 | 10.325 | ||||||||||||
| 2023-05-02 | 10:36:41 | HBAN | 2023-06-16 | 45 | 10.335 | ||||||||||||
| 2023-05-02 | 10:17:04 | HBAN | 2023-05-19 | 17 | 10.375 | ||||||||||||
| 2023-05-02 | 10:15:52 | HBAN | 2023-05-19 | 17 | 10.385 | ||||||||||||
| 2023-05-02 | 10:15:15 | HBAN | 2024-01-19 | 262 | 10.395 | ||||||||||||
| 2023-05-02 | 10:12:01 | HBAN | 2023-06-16 | 45 | 10.495 | ||||||||||||
| 2023-05-02 | 10:11:53 | HBAN | 2023-06-16 | 45 | 10.495 | ||||||||||||
| 2023-05-02 | 10:11:51 | HBAN | 2023-06-16 | 45 | 10.505 | ||||||||||||
| 2023-05-02 | 09:53:28 | HBAN | 2023-06-16 | 45 | 10.695 | ||||||||||||
| 2023-05-02 | 09:53:28 | HBAN | 2023-06-16 | 45 | 10.695 | ||||||||||||
| 2023-05-01 | 11:16:18 | HBAN | 2023-05-19 | 18 | 11.035 | ||||||||||||
| 2023-05-01 | 10:25:03 | HBAN | 2023-06-16 | 46 | 11.165 | ||||||||||||
| 2023-05-01 | 10:25:03 | HBAN | 2023-05-19 | 18 | 11.155 | ||||||||||||
| 2023-05-01 | 10:25:01 | HBAN | 2023-05-19 | 18 | 11.155 | ||||||||||||
| 2023-04-28 | 14:48:42 | HBAN | 2023-05-19 | 21 | 11.155 | ||||||||||||
| 2023-04-28 | 14:33:07 | HBAN | 2023-05-19 | 21 | 11.135 | ||||||||||||
| 2023-04-28 | 14:33:07 | HBAN | 2023-05-19 | 21 | 11.155 | ||||||||||||
| 2023-04-28 | 14:33:07 | HBAN | 2023-05-19 | 21 | 11.155 | ||||||||||||
| 2023-04-28 | 14:33:07 | HBAN | 2023-05-19 | 21 | 11.155 | ||||||||||||
| 2023-04-28 | 14:33:07 | HBAN | 2023-05-19 | 21 | 11.135 | ||||||||||||
| 2023-04-28 | 13:46:25 | HBAN | 2023-06-16 | 49 | 11.215 | ||||||||||||
| 2023-04-28 | 13:45:55 | HBAN | 2023-06-16 | 49 | 11.215 | ||||||||||||
| 2023-04-28 | 13:44:27 | HBAN | 2023-06-16 | 49 | 11.215 | ||||||||||||
| 2023-04-26 | 15:00:58 | HBAN | 2023-06-16 | 51 | 10.755 | ||||||||||||
| 2023-04-26 | 11:09:25 | HBAN | 2025-01-17 | 632 | 10.955 | ||||||||||||
| 2023-04-26 | 11:09:16 | HBAN | 2023-06-16 | 51 | 10.955 | ||||||||||||
| 2023-04-26 | 10:52:24 | HBAN | 2023-07-21 | 86 | 10.895 | ||||||||||||
| 2023-04-26 | 10:18:29 | HBAN | 2023-05-19 | 23 | 10.815 | ||||||||||||
| 2023-04-26 | 10:17:46 | HBAN | 2024-01-19 | 268 | 10.825 | ||||||||||||
| 2023-04-26 | 10:17:43 | HBAN | 2023-06-16 | 51 | 10.825 | ||||||||||||
| 2023-04-26 | 10:17:38 | HBAN | 2023-06-16 | 51 | 10.825 | ||||||||||||
| 2023-04-26 | 10:17:38 | HBAN | 2023-06-16 | 51 | 10.825 | ||||||||||||
| 2023-04-26 | 09:45:12 | HBAN | 2023-06-16 | 51 | 11.015 | ||||||||||||
| 2023-04-26 | 09:45:12 | HBAN | 2023-06-16 | 51 | 11.015 | ||||||||||||
| 2023-04-26 | 09:35:44 | HBAN | 2023-06-16 | 51 | 10.945 | ||||||||||||
| 2023-04-25 | 14:46:38 | HBAN | 2023-05-19 | 24 | 10.925 | ||||||||||||
| 2023-04-25 | 14:09:58 | HBAN | 2023-06-16 | 52 | 10.875 | ||||||||||||
| 2023-04-25 | 14:09:33 | HBAN | 2023-05-19 | 24 | 10.875 | ||||||||||||
| 2023-04-25 | 14:05:18 | HBAN | 2023-10-20 | 178 | 10.855 | ||||||||||||
| 2023-04-25 | 13:52:01 | HBAN | 2023-05-19 | 24 | 10.895 | ||||||||||||
| 2023-04-25 | 13:30:12 | HBAN | 2024-01-19 | 269 | 10.8852 | ||||||||||||
| 2023-04-25 | 13:25:55 | HBAN | 2023-05-19 | 24 | 10.885 | ||||||||||||
| 2023-04-25 | 13:25:55 | HBAN | 2023-05-19 | 24 | 10.885 | ||||||||||||
| 2023-04-24 | 14:40:18 | HBAN | 2023-05-19 | 25 | 11.215 | ||||||||||||
| 2023-04-21 | 15:58:38 | HBAN | 2023-05-19 | 28 | 11.445 | ||||||||||||
| 2023-04-21 | 15:58:38 | HBAN | 2023-05-19 | 28 | 11.445 | ||||||||||||
| 2023-04-21 | 15:58:32 | HBAN | 2023-05-19 | 28 | 11.445 | ||||||||||||
| 2023-04-21 | 15:58:32 | HBAN | 2023-05-19 | 28 | 11.445 | ||||||||||||
| 2023-04-21 | 15:57:44 | HBAN | 2023-05-19 | 28 | 11.435 | ||||||||||||
| 2023-04-21 | 15:50:54 | HBAN | 2023-04-21 | 0 | 11.475 | ||||||||||||
| 2023-04-21 | 15:50:54 | HBAN | 2023-04-21 | 0 | 11.475 | ||||||||||||
| 2023-04-21 | 13:28:24 | HBAN | 2023-05-19 | 28 | 11.465 | ||||||||||||
| 2023-04-21 | 13:28:24 | HBAN | 2023-05-19 | 28 | 11.465 | ||||||||||||
| 2023-04-21 | 11:23:52 | HBAN | 2023-04-21 | 0 | 11.485 | ||||||||||||
| 2023-04-21 | 09:59:45 | HBAN | 2023-04-21 | 0 | 11.555 | ||||||||||||
| 2023-04-20 | 15:46:00 | HBAN | 2023-05-19 | 29 | 11.595 | Post-Earnings | |||||||||||
| 2023-04-20 | 10:06:17 | HBAN | 2023-04-21 | 1 | 11.935 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:24:10 | HBAN | 2023-04-21 | 2 | 11.865 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:15:47 | HBAN | 2023-04-21 | 2 | 11.845 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:12:35 | HBAN | 2023-04-21 | 2 | 11.845 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:35:07 | HBAN | 2023-06-16 | 58 | 11.705 | Pre-Earnings | |||||||||||
| 2023-04-18 | 09:42:12 | HBAN | 2023-04-21 | 3 | 11.675 | ||||||||||||
| 2023-04-18 | 09:42:12 | HBAN | 2023-04-21 | 3 | 11.675 | ||||||||||||
| 2023-04-18 | 09:42:12 | HBAN | 2023-04-21 | 3 | 11.675 | ||||||||||||
| 2023-04-18 | 09:42:12 | HBAN | 2023-04-21 | 3 | 11.675 | ||||||||||||
| 2023-04-14 | 14:40:56 | HBAN | 2023-04-21 | 7 | 11.385 | ||||||||||||
| 2023-04-12 | 15:48:42 | HBAN | 2023-06-16 | 65 | 11.335 | ||||||||||||
| 2023-04-12 | 15:48:35 | HBAN | 2023-05-19 | 37 | 11.335 | ||||||||||||
| 2023-04-12 | 15:48:04 | HBAN | 2023-05-19 | 37 | 11.345 | ||||||||||||
| 2023-04-12 | 15:01:34 | HBAN | 2023-04-21 | 9 | 11.365 | ||||||||||||
| 2023-04-12 | 15:00:58 | HBAN | 2023-04-21 | 9 | 11.365 | ||||||||||||
| 2023-04-11 | 11:54:29 | HBAN | 2023-06-16 | 66 | 11.425 | ||||||||||||
| 2023-04-06 | 15:11:22 | HBAN | 2023-04-21 | 15 | 11.195 | ||||||||||||
| 2023-04-04 | 10:48:37 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:48:36 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:48:36 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:48:36 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:48:19 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:48:19 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:47:56 | HBAN | 2023-04-21 | 17 | 10.815 | ||||||||||||
| 2023-04-04 | 10:47:57 | HBAN | 2023-04-21 | 17 | 10.815 | ||||||||||||
| 2023-04-04 | 10:47:56 | HBAN | 2023-04-21 | 17 | 10.815 | ||||||||||||
| 2023-04-04 | 10:47:49 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:47:44 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-04-04 | 10:47:44 | HBAN | 2023-04-21 | 17 | 10.825 | ||||||||||||
| 2023-03-31 | 12:12:44 | HBAN | 2023-04-21 | 21 | 11.155 | ||||||||||||
| 2023-03-29 | 14:36:32 | HBAN | 2023-05-19 | 51 | 11.225 | ||||||||||||
| 2023-03-29 | 13:38:16 | HBAN | 2023-05-19 | 51 | 11.255 | ||||||||||||
| 2023-03-29 | 12:46:01 | HBAN | 2023-05-19 | 51 | 11.295 | ||||||||||||
| 2023-03-29 | 12:46:01 | HBAN | 2023-05-19 | 51 | 11.295 | ||||||||||||
| 2023-03-29 | 12:46:01 | HBAN | 2023-05-19 | 51 | 11.295 | ||||||||||||
| 2023-03-27 | 15:51:22 | HBAN | 2023-04-21 | 25 | 11.125 | ||||||||||||
| 2023-03-27 | 15:51:22 | HBAN | 2023-04-21 | 25 | 11.125 | ||||||||||||
| 2023-03-27 | 15:33:41 | HBAN | 2023-04-21 | 25 | 11.175 | ||||||||||||
| 2023-03-24 | 13:38:57 | HBAN | 2023-04-21 | 28 | 10.765 | ||||||||||||
| 2023-03-24 | 13:38:57 | HBAN | 2023-04-21 | 28 | 10.765 | ||||||||||||
| 2023-03-23 | 10:20:05 | HBAN | 2023-04-21 | 29 | 10.915 | ||||||||||||
| 2023-03-23 | 10:20:05 | HBAN | 2023-04-21 | 29 | 10.915 | ||||||||||||
| 2023-03-23 | 10:20:05 | HBAN | 2023-04-21 | 29 | 10.905 | ||||||||||||
| 2023-03-22 | 15:49:29 | HBAN | 2023-04-21 | 30 | 10.705 | ||||||||||||
| 2023-03-22 | 12:39:50 | HBAN | 2023-04-21 | 30 | 11.045 | ||||||||||||
| 2023-03-22 | 10:49:09 | HBAN | 2023-05-19 | 58 | 11.145 | ||||||||||||
| 2023-03-21 | 15:20:10 | HBAN | 2023-06-16 | 87 | 11.205 | ||||||||||||
| 2023-03-21 | 15:20:10 | HBAN | 2023-06-16 | 87 | 11.205 | ||||||||||||
| 2023-03-21 | 14:54:26 | HBAN | 2023-04-21 | 31 | 11.185 | ||||||||||||
| 2023-03-21 | 14:54:26 | HBAN | 2023-04-21 | 31 | 11.185 | ||||||||||||
| 2023-03-21 | 11:56:27 | HBAN | 2023-04-21 | 31 | 11.175 | ||||||||||||
| 2023-03-17 | 15:59:52 | HBAN | 2023-04-21 | 35 | 10.355 | SSR | |||||||||||
| 2023-03-17 | 15:33:46 | HBAN | 2023-05-19 | 63 | 10.325 | SSR | |||||||||||
| 2023-03-17 | 15:03:09 | HBAN | 2023-04-21 | 35 | 10.325 | SSR | |||||||||||
| 2023-03-17 | 15:03:09 | HBAN | 2023-04-21 | 35 | 10.325 | SSR | |||||||||||
| 2023-03-17 | 14:16:40 | HBAN | 2023-04-21 | 35 | 10.385 | SSR | |||||||||||
| 2023-03-17 | 14:15:05 | HBAN | 2023-04-21 | 35 | 10.385 | SSR | |||||||||||
| 2023-03-16 | 13:47:53 | HBAN | 2023-04-21 | 36 | 11.225 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 13:34:02 | HBAN | 2023-03-17 | 1 | 11.2543 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 13:34:02 | HBAN | 2023-03-17 | 1 | 11.2457 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 13:21:36 | HBAN | 2023-04-21 | 36 | 11.085 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 13:15:33 | HBAN | 2023-04-21 | 36 | 11.135 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 13:05:31 | HBAN | 2023-03-17 | 1 | 11.195 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 10:39:08 | HBAN | 2023-04-21 | 36 | 10.215 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 10:39:08 | HBAN | 2023-04-21 | 36 | 10.215 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 10:39:03 | HBAN | 2023-04-21 | 36 | 10.215 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 10:38:58 | HBAN | 2023-04-21 | 36 | 10.215 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 10:37:37 | HBAN | 2023-04-21 | 36 | 10.225 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 09:43:28 | HBAN | 2023-04-21 | 36 | 10.415 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 09:43:01 | HBAN | 2023-04-21 | 36 | 10.435 | ExDiv / SSR | |||||||||||
| 2023-03-16 | 09:42:46 | HBAN | 2023-04-21 | 36 | 10.455 | ExDiv / SSR | |||||||||||
| 2023-03-15 | 13:34:53 | HBAN | 2023-03-17 | 2 | 10.5649 | SSR | |||||||||||
| 2023-03-15 | 09:46:49 | HBAN | 2023-04-21 | 37 | 10.005 | ||||||||||||
| 2023-03-15 | 09:35:51 | HBAN | 2023-03-17 | 2 | 10.335 | ||||||||||||
| 2023-03-15 | 09:35:51 | HBAN | 2023-03-17 | 2 | 10.335 | ||||||||||||
| 2023-03-14 | 15:35:47 | HBAN | 2023-04-21 | 38 | 10.835 | SSR | |||||||||||
| 2023-03-14 | 15:15:34 | HBAN | 2023-03-17 | 3 | 10.805 | SSR | |||||||||||
| 2023-03-14 | 14:32:45 | HBAN | 2023-04-21 | 38 | 11.265 | SSR | |||||||||||
| 2023-03-14 | 13:17:53 | HBAN | 2023-04-21 | 38 | 11.285 | SSR | |||||||||||
| 2023-03-13 | 15:42:03 | HBAN | 2023-03-17 | 4 | 11.185 | SSR | |||||||||||
| 2023-03-13 | 13:58:14 | HBAN | 2023-04-21 | 39 | 10.995 | SSR | |||||||||||
| 2023-03-13 | 12:22:44 | HBAN | 2023-06-16 | 95 | 10.985 | SSR | |||||||||||
| 2023-03-13 | 12:22:00 | HBAN | 2023-06-16 | 95 | 10.9957 | SSR | |||||||||||
| 2023-03-13 | 11:27:33 | HBAN | 2023-04-21 | 39 | 11.235 | SSR | |||||||||||
| 2023-03-13 | 09:40:35 | HBAN | 2023-03-17 | 4 | 10.835 | SSR | |||||||||||
| 2023-03-10 | 09:54:54 | HBAN | 2023-04-21 | 42 | 12.795 | ||||||||||||
| 2023-03-10 | 09:42:29 | HBAN | 2023-10-20 | 224 | 12.825 | ||||||||||||
| 2023-03-09 | 13:47:58 | HBAN | 2024-01-19 | 316 | 13.795 | ||||||||||||
| 2023-03-09 | 13:03:05 | HBAN | 2023-03-17 | 8 | 13.875 | ||||||||||||
| 2023-02-27 | 15:23:23 | HBAN | 2023-03-17 | 18 | 15.295 | ||||||||||||
| 2023-02-17 | 14:48:23 | HBAN | 2023-02-17 | 0 | 15.335 | ||||||||||||
| 2023-02-03 | 12:35:37 | HBAN | 2023-03-17 | 42 | 15.555 | ||||||||||||
| 2023-01-26 | 10:16:42 | HBAN | 2023-06-16 | 141 | 14.875 | ||||||||||||
| 2023-01-25 | 13:15:09 | HBAN | 2023-06-16 | 142 | 14.705 | ||||||||||||
| 2022-12-14 | 09:56:37 | HBAN | 2023-01-20 | 37 | 14.125 | ||||||||||||
| 2022-11-14 | 11:48:56 | HBAN | 2023-06-16 | 214 | 15.025 | ||||||||||||
| 2022-11-01 | 10:23:12 | HBAN | 2023-04-21 | 171 | 15.305 | ||||||||||||
| 2022-11-01 | 10:23:12 | HBAN | 2023-04-21 | 171 | 15.3049 | ||||||||||||
| 2022-11-01 | 10:21:09 | HBAN | 2023-04-21 | 171 | 15.285 | ||||||||||||
| 2022-11-01 | 10:21:09 | HBAN | 2023-04-21 | 171 | 15.2849 | ||||||||||||
| 2022-10-24 | 10:02:01 | HBAN | 2022-11-18 | 25 | 14.8052 | ||||||||||||
| 2022-10-20 | 15:59:35 | HBAN | 2022-10-21 | 1 | 13.205 | Pre-Earnings | |||||||||||
| 2022-10-20 | 15:59:35 | HBAN | 2022-10-21 | 1 | 13.205 | Pre-Earnings | |||||||||||
| 2022-10-06 | 15:52:40 | HBAN | 2022-10-21 | 15 | 13.605 | ||||||||||||
| 2022-10-06 | 15:52:40 | HBAN | 2022-10-21 | 15 | 13.605 | ||||||||||||
| 2022-10-06 | 15:52:32 | HBAN | 2022-10-21 | 15 | 13.605 |
