HBM / Hudbay Minerals Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:05:19 | HBM | BUY |
|
CALL | 2026-01-16 | 133 | 10 | 12.735 | -21.48 | PHLX-SPLIT | 7502 | 0.50 | 80,000 | 0.19 | ||
| 2025-09-05 | 12:03:29 | HBM | 2026-04-17 | 224 | 12.725 | ||||||||||||
| 2025-09-05 | 12:00:55 | HBM | 2026-04-17 | 224 | 12.735 | ||||||||||||
| 2025-09-03 | 12:16:24 | HBM | 2025-09-19 | 16 | 12.305 | ||||||||||||
| 2025-09-03 | 10:12:14 | HBM | 2026-04-17 | 226 | 12.265 | ||||||||||||
| 2025-08-13 | 10:23:04 | HBM | 2025-08-15 | 2 | 11.7644 | Post-Earnings | |||||||||||
| 2025-08-13 | 10:23:03 | HBM | 2025-08-15 | 2 | 11.785 | Post-Earnings | |||||||||||
| 2025-08-13 | 10:23:04 | HBM | 2025-08-15 | 2 | 11.785 | Post-Earnings | |||||||||||
| 2025-08-13 | 10:23:03 | HBM | 2025-08-15 | 2 | 11.785 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:50:18 | HBM | 2025-08-15 | 2 | 11.8746 | Post-Earnings | |||||||||||
| 2025-08-13 | 09:34:02 | HBM | 2025-08-15 | 2 | 11.8406 | Post-Earnings | |||||||||||
| 2025-08-08 | 13:46:56 | HBM | 2025-08-15 | 7 | 9.685 | ||||||||||||
| 2025-08-08 | 10:21:29 | HBM | 2025-09-19 | 42 | 9.535 | ||||||||||||
| 2025-07-28 | 09:31:24 | HBM | 2026-01-16 | 172 | 9.69507 | ||||||||||||
| 2025-07-25 | 15:52:51 | HBM | 2025-09-19 | 56 | 9.865 | ||||||||||||
| 2025-07-23 | 12:42:46 | HBM | 2025-10-17 | 86 | 10.205 | ||||||||||||
| 2025-07-23 | 12:42:46 | HBM | 2025-10-17 | 86 | 10.2048 | ||||||||||||
| 2025-07-23 | 12:42:01 | HBM | 2026-01-16 | 177 | 10.195 | ||||||||||||
| 2025-07-23 | 10:24:31 | HBM | 2025-08-15 | 23 | 10.135 | ||||||||||||
| 2025-07-23 | 10:24:32 | HBM | 2025-08-15 | 23 | 10.145 | ||||||||||||
| 2025-07-23 | 10:24:28 | HBM | 2025-08-15 | 23 | 10.135 | ||||||||||||
| 2025-07-18 | 13:19:10 | HBM | 2026-01-16 | 182 | 9.855 | ||||||||||||
| 2025-07-18 | 10:57:41 | HBM | 2026-01-16 | 182 | 9.895 | ||||||||||||
| 2025-07-11 | 15:02:19 | HBM | 2025-08-15 | 35 | 10.495 | ||||||||||||
| 2025-07-11 | 12:49:00 | HBM | 2026-01-16 | 189 | 10.445 | ||||||||||||
| 2025-07-09 | 13:10:05 | HBM | 2025-08-15 | 37 | 10.815 | ||||||||||||
| 2025-07-09 | 13:06:25 | HBM | 2025-08-15 | 37 | 10.805 | ||||||||||||
| 2025-07-09 | 09:53:31 | HBM | 2025-08-15 | 37 | 10.835 | ||||||||||||
| 2025-07-08 | 14:40:08 | HBM | 2025-08-15 | 38 | 10.865 | ||||||||||||
| 2025-07-08 | 14:40:08 | HBM | 2025-08-15 | 38 | 10.865 | ||||||||||||
| 2025-07-08 | 14:40:08 | HBM | 2025-08-15 | 38 | 10.865 | ||||||||||||
| 2025-07-08 | 14:38:38 | HBM | 2025-08-15 | 38 | 10.835 | ||||||||||||
| 2025-07-08 | 14:38:38 | HBM | 2025-08-15 | 38 | 10.835 | ||||||||||||
| 2025-07-08 | 14:38:38 | HBM | 2025-08-15 | 38 | 10.835 | ||||||||||||
| 2025-07-08 | 14:37:57 | HBM | 2025-08-15 | 38 | 10.845 | ||||||||||||
| 2025-07-08 | 14:37:57 | HBM | 2025-08-15 | 38 | 10.845 | ||||||||||||
| 2025-07-08 | 14:37:57 | HBM | 2025-08-15 | 38 | 10.845 | ||||||||||||
| 2025-07-08 | 12:56:21 | HBM | 2026-01-16 | 192 | 10.625 | ||||||||||||
| 2025-07-02 | 11:30:24 | HBM | 2025-07-18 | 16 | 11.025 | ||||||||||||
| 2025-07-02 | 10:53:31 | HBM | 2026-01-16 | 198 | 11.11 | ||||||||||||
| 2025-07-01 | 15:00:03 | HBM | 2025-07-18 | 17 | 10.645 | ||||||||||||
| 2025-07-01 | 13:44:25 | HBM | 2026-01-16 | 199 | 10.765 | ||||||||||||
| 2025-06-26 | 15:30:17 | HBM | 2026-01-16 | 204 | 10.635 | ||||||||||||
| 2025-06-26 | 13:40:03 | HBM | 2026-01-16 | 204 | 10.625 | ||||||||||||
| 2025-06-18 | 09:30:03 | HBM | 2026-01-16 | 212 | 9.89126 | ||||||||||||
| 2025-06-16 | 12:42:22 | HBM | 2026-01-16 | 214 | 10.005 | ||||||||||||
| 2025-06-16 | 11:29:57 | HBM | 2026-01-16 | 214 | 10.005 | ||||||||||||
| 2025-06-10 | 14:41:42 | HBM | 2025-10-17 | 129 | 9.525 | ||||||||||||
| 2025-06-06 | 13:07:13 | HBM | 2025-10-17 | 133 | 9.685 | ||||||||||||
| 2025-06-06 | 11:12:30 | HBM | 2026-01-16 | 224 | 9.715 | ||||||||||||
| 2025-06-05 | 11:06:28 | HBM | 2026-01-16 | 225 | 9.655 | ||||||||||||
| 2025-06-03 | 10:17:29 | HBM | 2026-01-16 | 227 | 9.115 | ||||||||||||
| 2025-05-30 | 11:28:04 | HBM | 2026-01-16 | 231 | 8.93 | ||||||||||||
| 2025-05-29 | 09:51:32 | HBM | 2026-01-16 | 232 | 9.215 | ||||||||||||
| 2025-05-23 | 15:49:38 | HBM | 2025-06-20 | 28 | 8.845 | ||||||||||||
| 2025-05-13 | 14:52:33 | HBM | 2025-07-18 | 66 | 8.685 | ||||||||||||
| 2025-05-13 | 12:59:05 | HBM | 2025-10-17 | 157 | 8.795 | ||||||||||||
| 2025-05-13 | 10:07:12 | HBM | 2025-10-17 | 157 | 8.635 | ||||||||||||
| 2025-05-12 | 09:45:38 | HBM | 2025-05-16 | 4 | 8.33 | Post-Earnings | |||||||||||
| 2025-04-15 | 11:42:09 | HBM | 2025-05-16 | 31 | 7.105 | ||||||||||||
| 2025-04-04 | 15:04:48 | HBM | 2025-10-17 | 196 | 6.245 | SSR | |||||||||||
| 2025-04-04 | 11:52:40 | HBM | 2025-10-17 | 196 | 6.24531 | SSR | |||||||||||
| 2025-04-04 | 09:30:08 | HBM | 2025-04-17 | 13 | 6.65472 | ||||||||||||
| 2025-04-03 | 14:07:23 | HBM | 2025-04-17 | 14 | 7.155 | ||||||||||||
| 2025-04-03 | 14:07:23 | HBM | 2025-04-17 | 14 | 7.155 | ||||||||||||
| 2025-04-03 | 14:07:23 | HBM | 2025-04-17 | 14 | 7.155 | ||||||||||||
| 2025-03-12 | 15:47:54 | HBM | 2025-07-18 | 128 | 7.275 | ||||||||||||
| 2025-03-12 | 15:47:54 | HBM | 2025-07-18 | 128 | 7.275 | ||||||||||||
| 2025-03-12 | 15:32:41 | HBM | 2025-07-18 | 128 | 7.285 | ||||||||||||
| 2025-02-28 | 10:09:17 | HBM | 2025-04-17 | 48 | 6.945 | ||||||||||||
| 2025-02-26 | 09:35:07 | HBM | 2025-07-18 | 142 | 7.43 | ||||||||||||
| 2025-02-21 | 13:45:53 | HBM | 2025-04-17 | 55 | 7.145 | ||||||||||||
| 2025-02-21 | 13:45:53 | HBM | 2025-04-17 | 55 | 7.145 | ||||||||||||
| 2025-02-19 | 11:45:35 | HBM | 2025-02-21 | 2 | 7.485 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:44:26 | HBM | 2025-04-17 | 57 | 7.74516 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 14:09:03 | HBM | 2025-04-17 | 64 | 9.035 | ||||||||||||
| 2025-02-12 | 14:09:03 | HBM | 2025-04-17 | 64 | 9.035 | ||||||||||||
| 2025-02-10 | 10:54:59 | HBM | 2025-04-17 | 66 | 9.515 | ||||||||||||
| 2025-02-05 | 10:31:47 | HBM | 2025-07-18 | 163 | 8.545 | ||||||||||||
| 2025-02-05 | 10:31:47 | HBM | 2025-07-18 | 163 | 8.55 | ||||||||||||
| 2025-02-05 | 10:31:47 | HBM | 2025-07-18 | 163 | 8.545 | ||||||||||||
| 2025-01-24 | 12:54:01 | HBM | 2025-04-17 | 83 | 8.55 | ||||||||||||
| 2025-01-21 | 11:12:55 | HBM | 2025-04-17 | 86 | 8.835 | ||||||||||||
| 2025-01-21 | 11:12:55 | HBM | 2025-04-17 | 86 | 8.835 | ||||||||||||
| 2025-01-17 | 14:08:16 | HBM | 2025-01-17 | 0 | 8.625 | ||||||||||||
| 2025-01-17 | 09:47:45 | HBM | 2025-01-17 | 0 | 8.825 | ||||||||||||
| 2025-01-08 | 15:45:19 | HBM | 2025-04-17 | 99 | 8.815 | ||||||||||||
| 2025-01-08 | 13:37:42 | HBM | 2025-04-17 | 99 | 8.725 | ||||||||||||
| 2025-01-06 | 10:12:03 | HBM | 2025-01-17 | 11 | 8.795 | ||||||||||||
| 2025-01-02 | 13:36:34 | HBM | 2025-04-17 | 105 | 8.49478 | ||||||||||||
| 2024-12-24 | 09:54:11 | HBM | 2025-04-17 | 114 | 8.225 | ||||||||||||
| 2024-12-18 | 14:49:08 | HBM | 2025-01-17 | 30 | 8.105 | ||||||||||||
| 2024-12-16 | 12:26:05 | HBM | 2025-04-17 | 122 | 8.565 | ||||||||||||
| 2024-12-16 | 12:26:05 | HBM | 2025-04-17 | 122 | 8.565 | ||||||||||||
| 2024-12-16 | 12:25:03 | HBM | 2025-01-17 | 32 | 8.585 | ||||||||||||
| 2024-12-16 | 12:25:03 | HBM | 2025-01-17 | 32 | 8.585 | ||||||||||||
| 2024-12-13 | 12:33:49 | HBM | 2025-01-17 | 35 | 8.615 | ||||||||||||
| 2024-12-02 | 09:49:48 | HBM | 2024-12-20 | 18 | 8.845 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBM | 2024-12-20 | 23 | 8.795 | ||||||||||||
| 2024-11-27 | 09:54:05 | HBM | 2024-12-20 | 23 | 8.885 | ||||||||||||
| 2024-11-27 | 09:46:42 | HBM | 2024-12-20 | 23 | 8.965 | ||||||||||||
| 2024-11-27 | 09:46:42 | HBM | 2024-12-20 | 23 | 8.965 | ||||||||||||
| 2024-11-26 | 09:32:47 | HBM | 2024-12-20 | 24 | 8.805 | ||||||||||||
| 2024-11-26 | 09:32:47 | HBM | 2024-12-20 | 24 | 8.805 | ||||||||||||
| 2024-11-22 | 15:41:03 | HBM | 2024-12-20 | 28 | 9.095 | ||||||||||||
| 2024-11-15 | 15:58:42 | HBM | 2024-12-20 | 35 | 8.505 | ||||||||||||
| 2024-11-15 | 15:58:42 | HBM | 2024-12-20 | 35 | 8.505 | ||||||||||||
| 2024-11-14 | 10:25:34 | HBM | 2025-01-17 | 64 | 8.545 | ||||||||||||
| 2024-11-08 | 15:42:18 | HBM | 2024-11-15 | 7 | 9.315 | ||||||||||||
| 2024-11-08 | 15:42:18 | HBM | 2024-11-15 | 7 | 9.315 | ||||||||||||
| 2024-11-08 | 11:39:07 | HBM | 2024-11-15 | 7 | 8.955 | ||||||||||||
| 2024-11-08 | 11:39:07 | HBM | 2024-11-15 | 7 | 8.955 | ||||||||||||
| 2024-11-08 | 11:39:07 | HBM | 2024-11-15 | 7 | 8.955 | ||||||||||||
| 2024-11-08 | 11:39:07 | HBM | 2024-11-15 | 7 | 8.955 | ||||||||||||
| 2024-11-08 | 09:46:53 | HBM | 2024-12-20 | 42 | 9.175 | ||||||||||||
| 2024-11-08 | 09:46:36 | HBM | 2024-11-15 | 7 | 9.175 | ||||||||||||
| 2024-11-07 | 10:44:28 | HBM | 2024-11-15 | 8 | 9.525 | ||||||||||||
| 2024-11-07 | 10:44:28 | HBM | 2024-11-15 | 8 | 9.525 | ||||||||||||
| 2024-11-07 | 10:44:16 | HBM | 2024-12-20 | 43 | 9.52 | ||||||||||||
| 2024-11-07 | 10:44:16 | HBM | 2024-12-20 | 43 | 9.525 | ||||||||||||
| 2024-11-05 | 15:45:28 | HBM | 2025-01-17 | 73 | 9.235 | ||||||||||||
| 2024-10-25 | 10:27:05 | HBM | 2025-01-17 | 84 | 9.735 | ||||||||||||
| 2024-10-23 | 11:29:50 | HBM | 2025-04-17 | 176 | 9.285 | ||||||||||||
| 2024-10-10 | 14:20:03 | HBM | 2024-11-15 | 36 | 9.175 | ||||||||||||
| 2024-10-09 | 12:37:27 | HBM | 2024-10-18 | 9 | 8.985 | ||||||||||||
| 2024-10-09 | 12:37:27 | HBM | 2024-10-18 | 9 | 8.985 | ||||||||||||
| 2024-10-07 | 14:47:43 | HBM | 2024-10-18 | 11 | 9.325 | ||||||||||||
| 2024-10-03 | 12:51:19 | HBM | 2024-10-18 | 15 | 9.205 | ||||||||||||
| 2024-10-02 | 10:02:40 | HBM | 2024-11-15 | 44 | 9.615 | ||||||||||||
| 2024-10-02 | 10:02:40 | HBM | 2024-11-15 | 44 | 9.615 | ||||||||||||
| 2024-10-02 | 09:57:04 | HBM | 2024-11-15 | 44 | 9.585 | ||||||||||||
| 2024-10-02 | 09:52:09 | HBM | 2024-10-18 | 16 | 9.555 | ||||||||||||
| 2024-10-02 | 09:52:09 | HBM | 2024-10-18 | 16 | 9.555 | ||||||||||||
| 2024-10-02 | 09:36:24 | HBM | 2025-01-17 | 107 | 9.545 | ||||||||||||
| 2024-09-30 | 10:10:02 | HBM | 2024-10-18 | 18 | 9.255 | ||||||||||||
| 2024-09-26 | 11:39:57 | HBM | 2024-10-18 | 22 | 9.455 | ||||||||||||
| 2024-09-26 | 10:42:40 | HBM | 2025-04-17 | 203 | 9.365 | ||||||||||||
| 2024-09-26 | 10:18:02 | HBM | 2025-01-17 | 113 | 9.305 | ||||||||||||
| 2024-09-26 | 10:03:49 | HBM | 2025-04-17 | 203 | 9.285 | ||||||||||||
| 2024-09-26 | 09:48:33 | HBM | 2024-10-18 | 22 | 9.17517 | ||||||||||||
| 2024-09-26 | 09:45:42 | HBM | 2024-10-18 | 22 | 9.175 | ||||||||||||
| 2024-09-26 | 09:44:50 | HBM | 2025-04-17 | 203 | 9.195 | ||||||||||||
| 2024-09-24 | 11:55:25 | HBM | 2025-01-17 | 115 | 8.665 | ||||||||||||
| 2024-09-24 | 11:55:25 | HBM | 2025-01-17 | 115 | 8.665 | ||||||||||||
| 2024-09-24 | 11:55:25 | HBM | 2025-01-17 | 115 | 8.665 | ||||||||||||
| 2024-09-19 | 10:15:13 | HBM | 2024-10-18 | 29 | 7.985 | ||||||||||||
| 2024-09-11 | 13:21:51 | HBM | 2025-04-17 | 218 | 6.835 | ||||||||||||
| 2024-08-28 | 11:29:47 | HBM | 2025-01-17 | 142 | 7.825 | ||||||||||||
| 2024-08-28 | 11:23:36 | HBM | 2025-01-17 | 142 | 7.815 | ||||||||||||
| 2024-08-27 | 12:44:42 | HBM | 2025-01-17 | 143 | 8.165 | ||||||||||||
| 2024-08-27 | 09:30:06 | HBM | 2025-04-17 | 233 | 8.18 | ||||||||||||
| 2024-08-27 | 09:30:06 | HBM | 2025-04-17 | 233 | 8.18 | ||||||||||||
| 2024-08-16 | 15:10:24 | HBM | 2025-01-17 | 154 | 7.755 | ||||||||||||
| 2024-08-16 | 15:10:24 | HBM | 2025-01-17 | 154 | 7.755 | ||||||||||||
| 2024-08-12 | 13:06:46 | HBM | 2024-08-16 | 4 | 7.365 | Pre-Earnings | |||||||||||
| 2024-08-12 | 13:06:46 | HBM | 2024-08-16 | 4 | 7.365 | Pre-Earnings | |||||||||||
| 2024-08-12 | 13:06:46 | HBM | 2024-08-16 | 4 | 7.365 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:35:48 | HBM | 2025-01-17 | 162 | 7.145 | ||||||||||||
| 2024-08-08 | 10:12:25 | HBM | 2025-01-17 | 162 | 7.115 | ||||||||||||
| 2024-08-07 | 15:48:05 | HBM | 2025-01-17 | 163 | 6.975 | ||||||||||||
| 2024-08-07 | 15:48:05 | HBM | 2025-01-17 | 163 | 6.975 | ||||||||||||
| 2024-08-05 | 11:04:09 | HBM | 2025-01-17 | 165 | 6.875 | SSR | |||||||||||
| 2024-07-10 | 14:01:15 | HBM | 2024-08-16 | 37 | 9.215 | ||||||||||||
| 2024-07-10 | 14:00:02 | HBM | 2024-08-16 | 37 | 9.215 | ||||||||||||
| 2024-07-10 | 13:59:59 | HBM | 2024-08-16 | 37 | 9.215 | ||||||||||||
| 2024-07-10 | 11:36:10 | HBM | 2024-08-16 | 37 | 9.285 | ||||||||||||
| 2024-07-10 | 11:36:10 | HBM | 2024-08-16 | 37 | 9.285 | ||||||||||||
| 2024-07-10 | 11:36:10 | HBM | 2024-08-16 | 37 | 9.285 | ||||||||||||
| 2024-07-08 | 12:55:19 | HBM | 2024-08-16 | 39 | 9.375 | ||||||||||||
| 2024-07-08 | 12:55:19 | HBM | 2024-08-16 | 39 | 9.375 | ||||||||||||
| 2024-06-26 | 12:16:40 | HBM | 2024-10-18 | 114 | 8.935 | ||||||||||||
| 2024-06-20 | 10:44:27 | HBM | 2024-07-19 | 29 | 8.905 | ||||||||||||
| 2024-06-20 | 10:44:01 | HBM | 2024-07-19 | 29 | 8.895 | ||||||||||||
| 2024-06-20 | 10:44:01 | HBM | 2024-07-19 | 29 | 8.905 | ||||||||||||
| 2024-06-20 | 10:44:01 | HBM | 2024-07-19 | 29 | 8.895 | ||||||||||||
| 2024-06-20 | 10:44:01 | HBM | 2024-07-19 | 29 | 8.895 | ||||||||||||
| 2024-06-18 | 15:19:21 | HBM | 2024-10-18 | 122 | 8.675 | ||||||||||||
| 2024-06-04 | 15:54:09 | HBM | 2024-07-19 | 45 | 9.005 | ||||||||||||
| 2024-06-03 | 13:04:38 | HBM | 2024-06-21 | 18 | 9.415 | ||||||||||||
| 2024-05-28 | 13:02:44 | HBM | 2025-01-17 | 234 | 9.985 | ||||||||||||
| 2024-05-24 | 15:51:01 | HBM | 2025-01-17 | 238 | 9.605 | ||||||||||||
| 2024-05-24 | 11:26:51 | HBM | 2025-01-17 | 238 | 9.575 | ||||||||||||
| 2024-05-23 | 14:49:11 | HBM | 2025-01-17 | 239 | 9.2953 | ||||||||||||
| 2024-05-22 | 10:58:52 | HBM | 2024-06-21 | 30 | 9.405 | ||||||||||||
| 2024-05-22 | 10:58:52 | HBM | 2024-06-21 | 30 | 9.405 | ||||||||||||
| 2024-05-22 | 10:30:12 | HBM | 2024-06-21 | 30 | 9.485 | ||||||||||||
| 2024-05-22 | 10:29:57 | HBM | 2024-06-21 | 30 | 9.485 | ||||||||||||
| 2024-05-22 | 10:27:14 | HBM | 2024-10-18 | 149 | 9.515 | ||||||||||||
| 2024-05-22 | 09:56:05 | HBM | 2024-10-18 | 149 | 9.625 | ||||||||||||
| 2024-05-22 | 09:43:34 | HBM | 2024-10-18 | 149 | 9.795 | ||||||||||||
| 2024-05-21 | 15:45:07 | HBM | 2025-01-17 | 241 | 10.355 | ||||||||||||
| 2024-05-21 | 15:42:15 | HBM | 2025-01-17 | 241 | 10.355 | ||||||||||||
| 2024-05-21 | 12:05:19 | HBM | 2024-10-18 | 150 | 10.225 | ||||||||||||
| 2024-05-21 | 11:52:23 | HBM | 2024-10-18 | 150 | 10.285 | ||||||||||||
| 2024-05-21 | 11:52:23 | HBM | 2024-10-18 | 150 | 10.285 | ||||||||||||
| 2024-05-21 | 11:51:14 | HBM | 2025-01-17 | 241 | 10.315 | ||||||||||||
| 2024-05-21 | 11:46:51 | HBM | 2025-01-17 | 241 | 10.365 | ||||||||||||
| 2024-05-17 | 15:31:19 | HBM | 2025-01-17 | 245 | 10.255 | ||||||||||||
| 2024-05-17 | 12:14:11 | HBM | 2024-10-18 | 154 | 10.035 | ||||||||||||
| 2024-05-17 | 12:14:11 | HBM | 2024-10-18 | 154 | 10.035 | ||||||||||||
| 2024-05-17 | 12:14:11 | HBM | 2024-10-18 | 154 | 10.035 | ||||||||||||
| 2024-05-17 | 11:05:50 | HBM | 2024-06-21 | 35 | 10.035 | ||||||||||||
| 2024-05-17 | 11:05:50 | HBM | 2024-06-21 | 35 | 10.055 | ||||||||||||
| 2024-05-17 | 11:05:50 | HBM | 2024-06-21 | 35 | 10.035 | ||||||||||||
| 2024-05-17 | 10:55:06 | HBM | 2024-06-21 | 35 | 10.045 | ||||||||||||
| 2024-05-17 | 10:54:55 | HBM | 2024-06-21 | 35 | 10.025 | ||||||||||||
| 2024-05-17 | 09:43:19 | HBM | 2024-06-21 | 35 | 9.905 | ||||||||||||
| 2024-05-17 | 09:43:19 | HBM | 2024-06-21 | 35 | 9.905 | ||||||||||||
| 2024-05-15 | 09:32:39 | HBM | 2024-10-18 | 156 | 10.135 | ||||||||||||
| 2024-05-15 | 09:32:39 | HBM | 2024-10-18 | 156 | 10.135 | ||||||||||||
| 2024-05-15 | 09:32:39 | HBM | 2024-10-18 | 156 | 10.135 | ||||||||||||
| 2024-05-15 | 09:32:39 | HBM | 2024-10-18 | 156 | 10.135 | ||||||||||||
| 2024-05-14 | 14:22:54 | HBM | 2024-06-21 | 38 | 9.895 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:22:43 | HBM | 2024-06-21 | 38 | 9.925 | Post-Earnings | |||||||||||
| 2024-05-14 | 14:22:43 | HBM | 2024-06-21 | 38 | 9.925 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:49:59 | HBM | 2024-10-18 | 157 | 9.835 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:01:02 | HBM | 2024-10-18 | 161 | 8.795 | ||||||||||||
| 2024-04-29 | 14:31:48 | HBM | 2024-05-17 | 18 | 8.795 | ||||||||||||
| 2024-04-29 | 14:31:48 | HBM | 2024-05-17 | 18 | 8.795 | ||||||||||||
| 2024-04-29 | 14:23:04 | HBM | 2024-06-21 | 53 | 8.785 | ||||||||||||
| 2024-04-29 | 14:23:04 | HBM | 2024-06-21 | 53 | 8.79 | ||||||||||||
| 2024-04-29 | 14:23:04 | HBM | 2024-06-21 | 53 | 8.785 | ||||||||||||
| 2024-04-29 | 14:22:53 | HBM | 2024-05-17 | 18 | 8.795 | ||||||||||||
| 2024-04-29 | 13:55:08 | HBM | 2024-07-19 | 81 | 8.795 | ||||||||||||
| 2024-04-29 | 13:54:44 | HBM | 2024-07-19 | 81 | 8.765 | ||||||||||||
| 2024-04-29 | 13:54:44 | HBM | 2024-07-19 | 81 | 8.765 | ||||||||||||
| 2024-04-29 | 13:52:59 | HBM | 2024-07-19 | 81 | 8.775 | ||||||||||||
| 2024-04-29 | 13:52:59 | HBM | 2024-07-19 | 81 | 8.775 | ||||||||||||
| 2024-04-26 | 12:10:25 | HBM | 2024-10-18 | 175 | 8.515 | ||||||||||||
| 2024-04-26 | 12:10:25 | HBM | 2024-10-18 | 175 | 8.515 | ||||||||||||
| 2024-04-26 | 11:54:35 | HBM | 2024-10-18 | 175 | 8.515 | ||||||||||||
| 2024-04-17 | 14:56:22 | HBM | 2024-05-17 | 30 | 7.645 | ||||||||||||
| 2024-04-17 | 14:56:18 | HBM | 2024-05-17 | 30 | 7.645 | ||||||||||||
| 2024-04-17 | 14:56:00 | HBM | 2024-04-19 | 2 | 7.63527 | ||||||||||||
| 2024-04-17 | 14:56:00 | HBM | 2024-04-19 | 2 | 7.635 | ||||||||||||
| 2024-04-17 | 10:28:35 | HBM | 2024-10-18 | 184 | 7.865 | ||||||||||||
| 2024-04-15 | 11:42:20 | HBM | 2024-05-17 | 32 | 7.615 | ||||||||||||
| 2024-04-15 | 11:42:20 | HBM | 2024-05-17 | 32 | 7.615 | ||||||||||||
| 2024-04-09 | 10:26:50 | HBM | 2024-04-19 | 10 | 8.075 | ||||||||||||
| 2024-04-09 | 09:33:40 | HBM | 2024-10-18 | 192 | 7.975 | ||||||||||||
| 2024-04-08 | 09:30:06 | HBM | 2024-10-18 | 193 | 7.51034 | ||||||||||||
| 2024-04-04 | 13:03:15 | HBM | 2024-04-19 | 15 | 7.455 | ||||||||||||
| 2024-04-04 | 11:22:13 | HBM | 2024-05-17 | 43 | 7.475 | ||||||||||||
| 2024-04-04 | 11:22:07 | HBM | 2024-05-17 | 43 | 7.475 | ||||||||||||
| 2024-04-04 | 11:21:14 | HBM | 2024-05-17 | 43 | 7.475 | ||||||||||||
| 2024-04-04 | 11:06:45 | HBM | 2024-04-19 | 15 | 7.445 | ||||||||||||
| 2024-04-04 | 11:06:45 | HBM | 2024-04-19 | 15 | 7.45489 | ||||||||||||
| 2024-04-04 | 11:06:45 | HBM | 2024-04-19 | 15 | 7.445 | ||||||||||||
| 2024-04-04 | 09:30:13 | HBM | 2024-10-18 | 197 | 7.445 | ||||||||||||
| 2024-04-03 | 15:50:56 | HBM | 2024-04-19 | 16 | 7.385 | ||||||||||||
| 2024-04-03 | 15:50:54 | HBM | 2024-04-19 | 16 | 7.385 | ||||||||||||
| 2024-04-03 | 15:50:20 | HBM | 2024-05-17 | 44 | 7.385 | ||||||||||||
| 2024-04-03 | 15:50:04 | HBM | 2024-05-17 | 44 | 7.385 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-22 | 15:07:43 | HBM | 2024-10-18 | 210 | 6.875 | ||||||||||||
| 2024-03-12 | 15:06:17 | HBM | 2024-10-18 | 220 | 6.425 | ||||||||||||
| 2024-03-12 | 15:06:17 | HBM | 2024-10-18 | 220 | 6.425 | ||||||||||||
| 2024-03-12 | 15:06:17 | HBM | 2024-10-18 | 220 | 6.425 | ||||||||||||
| 2023-11-07 | 15:47:00 | HBM | 2024-01-19 | 73 | 4.375 | ||||||||||||
| 2023-11-07 | 15:47:00 | HBM | 2024-01-19 | 73 | 4.375 | ||||||||||||
| 2023-10-17 | 13:00:46 | HBM | 2024-01-19 | 94 | 4.695 | ||||||||||||
| 2023-10-17 | 13:00:46 | HBM | 2024-01-19 | 94 | 4.695 | ||||||||||||
| 2023-07-26 | 09:33:02 | HBM | 2023-09-15 | 51 | 5.69 | ||||||||||||
| 2023-07-07 | 12:00:21 | HBM | 2024-01-19 | 196 | 4.835 | ||||||||||||
| 2023-06-15 | 15:36:04 | HBM | 2023-10-20 | 127 | 5.095 | ||||||||||||
| 2023-03-08 | 11:23:10 | HBM | 2023-07-21 | 135 | 5.035 | ||||||||||||
| 2023-03-08 | 11:05:52 | HBM | 2023-04-21 | 44 | 5.045 | ||||||||||||
| 2023-02-03 | 12:10:19 | HBM | 2023-07-21 | 168 | 5.515 | ||||||||||||
| 2023-02-03 | 12:10:19 | HBM | 2023-07-21 | 168 | 5.515 | ||||||||||||
| 2022-10-10 | 14:01:37 | HBM | 2023-04-21 | 193 | 4.105 |
