HD / The Home Depot, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:32:09 | HD | SELL |
|
PUT | 2025-09-12 | 7 | 407.5 | 417.505 | -2.40 | SIZE > PRIOR OI | PHLX-TRADE | 36 | 0.20 | 54,000 | -0.71 | |
| 2025-09-05 | 14:24:09 | HD | 2025-09-12 | 7 | 417.34 | ||||||||||||
| 2025-09-05 | 12:36:07 | HD | 2025-09-12 | 7 | 418.246 | ||||||||||||
| 2025-09-05 | 12:36:07 | HD | 2025-09-12 | 7 | 418.24 | ||||||||||||
| 2025-09-05 | 12:35:55 | HD | 2025-09-12 | 7 | 418.425 | ||||||||||||
| 2025-09-05 | 12:16:36 | HD | 2025-09-12 | 7 | 418.945 | ||||||||||||
| 2025-09-05 | 12:14:42 | HD | 2025-09-12 | 7 | 419.25 | ||||||||||||
| 2025-09-05 | 10:06:10 | HD | 2025-09-05 | 0 | 419.685 | ||||||||||||
| 2025-09-05 | 10:01:22 | HD | 2025-09-05 | 0 | 419.89 | ||||||||||||
| 2025-09-05 | 09:34:15 | HD | 2025-09-05 | 0 | 419.607 | ||||||||||||
| 2025-09-05 | 09:34:15 | HD | 2025-09-05 | 0 | 419.595 | ||||||||||||
| 2025-09-05 | 09:34:15 | HD | 2025-09-05 | 0 | 419.595 | ||||||||||||
| 2025-09-04 | 15:59:21 | HD | 2025-09-05 | 1 | 412.141 | ||||||||||||
| 2025-09-04 | 15:37:45 | HD | 2025-09-05 | 1 | 412.665 | ||||||||||||
| 2025-09-04 | 15:36:21 | HD | 2025-09-05 | 1 | 412.69 | ||||||||||||
| 2025-09-04 | 15:36:21 | HD | 2025-09-05 | 1 | 412.694 | ||||||||||||
| 2025-09-04 | 15:22:51 | HD | 2025-09-05 | 1 | 412.726 | ||||||||||||
| 2025-09-04 | 15:22:51 | HD | 2025-09-05 | 1 | 412.72 | ||||||||||||
| 2025-09-04 | 15:22:08 | HD | 2025-09-05 | 1 | 412.78 | ||||||||||||
| 2025-09-04 | 13:35:37 | HD | 2025-09-05 | 1 | 411.009 | ||||||||||||
| 2025-09-04 | 13:35:37 | HD | 2025-09-05 | 1 | 411.01 | ||||||||||||
| 2025-09-04 | 13:33:45 | HD | 2025-09-05 | 1 | 410.93 | ||||||||||||
| 2025-09-04 | 13:33:43 | HD | 2025-09-05 | 1 | 410.93 | ||||||||||||
| 2025-09-04 | 13:33:44 | HD | 2025-09-05 | 1 | 410.93 | ||||||||||||
| 2025-09-04 | 12:16:28 | HD | 2025-10-17 | 43 | 411.69 | ||||||||||||
| 2025-09-04 | 10:46:41 | HD | 2025-09-19 | 15 | 409.994 | ||||||||||||
| 2025-09-04 | 10:01:07 | HD | 2025-09-19 | 15 | 410.645 | ||||||||||||
| 2025-09-03 | 15:51:34 | HD | 2025-09-05 | 2 | 406.725 | ExDiv | |||||||||||
| 2025-09-03 | 15:51:34 | HD | 2025-09-19 | 16 | 406.725 | ExDiv | |||||||||||
| 2025-09-03 | 15:51:22 | HD | 2025-09-19 | 16 | 406.645 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:12 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:12 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:12 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:12 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:12 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:10 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:10 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:10 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:10 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:10 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:09 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:09 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:09 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:09 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:54:09 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:49 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:49 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:49 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:49 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:49 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:48 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:48 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:48 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:48 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:48 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:47 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:47 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:47 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:47 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:47 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:45 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:45 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:45 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:45 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:45 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:44 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:44 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:44 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:44 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:44 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:43 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:43 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:43 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:43 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:43 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:42 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:42 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:42 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:42 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:42 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:40 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:40 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:40 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:40 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:40 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:39 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:39 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:39 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:39 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:39 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:38 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:38 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:38 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:38 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:38 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:36 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:36 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:36 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:36 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:36 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:35 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:35 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:35 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:35 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:35 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:34 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:34 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:34 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:34 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:34 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:32 | HD | 2025-09-05 | 2 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:32 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:32 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:53:32 | HD | 2025-09-19 | 16 | 407.28 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-05 | 2 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-05 | 2 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-05 | 2 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-19 | 16 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-19 | 16 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-19 | 16 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:51:49 | HD | 2025-09-19 | 16 | 407.135 | ExDiv | |||||||||||
| 2025-09-03 | 14:48:43 | HD | 2025-09-19 | 16 | 407.175 | ExDiv | |||||||||||
| 2025-09-03 | 14:48:37 | HD | 2025-09-19 | 16 | 407.175 | ExDiv | |||||||||||
| 2025-09-02 | 12:59:20 | HD | 2025-09-05 | 3 | 407.105 | ||||||||||||
| 2025-09-02 | 12:59:20 | HD | 2025-09-05 | 3 | 407.105 | ||||||||||||
| 2025-09-02 | 11:24:02 | HD | 2025-09-19 | 17 | 406.935 | ||||||||||||
| 2025-08-29 | 13:50:25 | HD | 2026-03-20 | 203 | 406.785 | ||||||||||||
| 2025-08-29 | 11:55:45 | HD | 2025-08-29 | 0 | 405.8 | ||||||||||||
| 2025-08-29 | 11:28:50 | HD | 2025-09-12 | 14 | 405.81 | ||||||||||||
| 2025-08-29 | 11:03:37 | HD | 2025-09-05 | 7 | 408.178 | ||||||||||||
| 2025-08-29 | 10:02:17 | HD | 2025-09-05 | 7 | 407.57 | ||||||||||||
| 2025-08-28 | 15:16:39 | HD | 2025-08-29 | 1 | 406.335 | ||||||||||||
| 2025-08-28 | 15:16:39 | HD | 2025-08-29 | 1 | 406.42 | ||||||||||||
| 2025-08-28 | 15:16:39 | HD | 2025-08-29 | 1 | 406.418 | ||||||||||||
| 2025-08-28 | 15:15:46 | HD | 2025-08-29 | 1 | 406.215 | ||||||||||||
| 2025-08-27 | 15:20:35 | HD | 2025-09-05 | 9 | 408.705 | ||||||||||||
| 2025-08-27 | 11:29:46 | HD | 2025-09-19 | 23 | 409.125 | ||||||||||||
| 2025-08-27 | 11:15:52 | HD | 2025-09-05 | 9 | 409.42 | ||||||||||||
| 2025-08-27 | 10:04:43 | HD | 2025-08-29 | 2 | 411.264 | ||||||||||||
| 2025-08-26 | 13:23:19 | HD | 2025-09-19 | 24 | 404.925 | ||||||||||||
| 2025-08-25 | 12:16:46 | HD | 2025-11-21 | 88 | 408.81 | ||||||||||||
| 2025-08-25 | 12:00:52 | HD | 2025-09-19 | 25 | 408.275 | ||||||||||||
| 2025-08-25 | 11:33:41 | HD | 2025-09-19 | 25 | 408.542 | ||||||||||||
| 2025-08-25 | 09:50:38 | HD | 2025-08-29 | 4 | 409.265 | ||||||||||||
| 2025-08-22 | 14:37:54 | HD | 2025-08-22 | 0 | 412.735 | ||||||||||||
| 2025-08-22 | 14:13:31 | HD | 2025-09-19 | 28 | 413.235 | ||||||||||||
| 2025-08-22 | 12:46:31 | HD | 2025-10-17 | 56 | 413.17 | ||||||||||||
| 2025-08-22 | 12:46:17 | HD | 2025-08-22 | 0 | 413.215 | ||||||||||||
| 2025-08-22 | 12:21:50 | HD | 2025-09-19 | 28 | 413.786 | ||||||||||||
| 2025-08-22 | 11:35:29 | HD | 2025-08-22 | 0 | 413.605 | ||||||||||||
| 2025-08-22 | 11:27:31 | HD | 2025-09-19 | 28 | 413.515 | ||||||||||||
| 2025-08-22 | 10:55:56 | HD | 2025-08-29 | 7 | 411.47 | ||||||||||||
| 2025-08-22 | 10:49:27 | HD | 2025-08-22 | 0 | 410.74 | ||||||||||||
| 2025-08-22 | 10:49:27 | HD | 2025-08-22 | 0 | 410.74 | ||||||||||||
| 2025-08-22 | 10:49:27 | HD | 2025-08-22 | 0 | 410.74 | ||||||||||||
| 2025-08-22 | 09:58:37 | HD | 2025-08-22 | 0 | 400.07 | ||||||||||||
| 2025-08-22 | 09:58:37 | HD | 2025-08-22 | 0 | 400.07 | ||||||||||||
| 2025-08-21 | 15:21:43 | HD | 2025-09-19 | 29 | 397.955 | ||||||||||||
| 2025-08-21 | 15:16:12 | HD | 2025-10-17 | 57 | 398.13 | ||||||||||||
| 2025-08-21 | 15:16:12 | HD | 2025-10-17 | 57 | 398.13 | ||||||||||||
| 2025-08-21 | 14:03:26 | HD | 2025-10-17 | 57 | 397.355 | ||||||||||||
| 2025-08-21 | 14:02:54 | HD | 2025-10-17 | 57 | 397.42 | ||||||||||||
| 2025-08-21 | 12:55:28 | HD | 2025-08-22 | 1 | 397.115 | ||||||||||||
| 2025-08-21 | 10:32:13 | HD | 2025-08-22 | 1 | 401.095 | ||||||||||||
| 2025-08-21 | 10:29:50 | HD | 2025-08-22 | 1 | 401.255 | ||||||||||||
| 2025-08-21 | 09:31:13 | HD | 2026-01-16 | 148 | 397.816 | ||||||||||||
| 2025-08-21 | 09:31:13 | HD | 2026-01-16 | 148 | 397.815 | ||||||||||||
| 2025-08-20 | 15:59:53 | HD | 2025-08-22 | 2 | 401.926 | ||||||||||||
| 2025-08-20 | 15:59:23 | HD | 2025-08-22 | 2 | 401.83 | ||||||||||||
| 2025-08-20 | 15:59:23 | HD | 2025-08-22 | 2 | 401.83 | ||||||||||||
| 2025-08-20 | 15:52:00 | HD | 2025-08-22 | 2 | 403.099 | ||||||||||||
| 2025-08-20 | 15:52:00 | HD | 2025-08-22 | 2 | 403.1 | ||||||||||||
| 2025-08-20 | 15:39:42 | HD | 2026-01-16 | 149 | 403.58 | ||||||||||||
| 2025-08-20 | 14:10:36 | HD | 2025-09-19 | 30 | 403.65 | ||||||||||||
| 2025-08-20 | 10:26:43 | HD | 2026-02-20 | 184 | 404.325 | ||||||||||||
| 2025-08-20 | 10:09:03 | HD | 2025-08-29 | 9 | 406.695 | ||||||||||||
| 2025-08-20 | 09:48:41 | HD | 2025-08-22 | 2 | 407.828 | ||||||||||||
| 2025-08-20 | 09:48:41 | HD | 2025-08-22 | 2 | 407.83 | ||||||||||||
| 2025-08-19 | 15:28:32 | HD | 2025-08-22 | 3 | 406.966 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:37:44 | HD | 2025-08-22 | 3 | 408.2 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:32:59 | HD | 2025-08-22 | 3 | 408.64 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:28:38 | HD | 2025-08-29 | 10 | 408.185 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:17:45 | HD | 2025-11-21 | 94 | 409.115 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:17:46 | HD | 2025-11-21 | 94 | 409.115 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:07:39 | HD | 2025-08-22 | 3 | 409.275 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:45:55 | HD | 2025-08-22 | 3 | 410.125 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:39:27 | HD | 2025-08-22 | 3 | 410.881 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:13:53 | HD | 2025-08-29 | 10 | 410.843 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:04:42 | HD | 2025-08-22 | 3 | 413.065 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:00:41 | HD | 2025-08-22 | 3 | 413.01 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:50:14 | HD | 2025-08-22 | 3 | 413.345 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:44:17 | HD | 2025-10-17 | 59 | 411.81 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:42:29 | HD | 2025-08-22 | 3 | 410.615 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:39:55 | HD | 2025-10-17 | 59 | 408.479 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:35:17 | HD | 2025-08-22 | 3 | 407.02 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:35:19 | HD | 2025-08-22 | 3 | 406.63 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:35:12 | HD | 2025-08-22 | 3 | 406.744 | Post-Earnings | |||||||||||
| 2025-08-18 | 15:57:19 | HD | 2025-08-22 | 4 | 394.89 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:47:33 | HD | 2025-09-19 | 32 | 395.62 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:23:56 | HD | 2025-10-17 | 60 | 395.18 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:02:58 | HD | 2025-08-22 | 4 | 395.825 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:02:58 | HD | 2025-08-22 | 4 | 395.825 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:59:24 | HD | 2026-01-16 | 151 | 395.63 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:55:08 | HD | 2026-01-16 | 151 | 395.8 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:26:45 | HD | 2025-09-12 | 25 | 396.355 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:02:08 | HD | 2025-08-22 | 4 | 395.773 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:05:39 | HD | 2025-08-22 | 4 | 395.645 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:12:05 | HD | 2025-08-22 | 4 | 395.785 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:42 | HD | 2025-08-22 | 4 | 395.105 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:54:28 | HD | 2025-08-22 | 4 | 397.035 | Pre-Earnings | |||||||||||
| 2025-08-15 | 15:30:30 | HD | 2025-08-15 | 0 | 398.645 | ||||||||||||
| 2025-08-15 | 14:05:23 | HD | 2025-09-19 | 35 | 398.625 | ||||||||||||
| 2025-08-15 | 12:16:50 | HD | 2025-08-15 | 0 | 396.385 | ||||||||||||
| 2025-08-15 | 10:38:02 | HD | 2025-09-19 | 35 | 397.275 | ||||||||||||
| 2025-08-14 | 15:56:00 | HD | 2025-08-15 | 1 | 400.92 | ||||||||||||
| 2025-08-14 | 15:55:37 | HD | 2025-08-15 | 1 | 400.92 | ||||||||||||
| 2025-08-14 | 15:44:56 | HD | 2025-08-15 | 1 | 400.265 | ||||||||||||
| 2025-08-14 | 15:44:56 | HD | 2025-08-15 | 1 | 400.265 | ||||||||||||
| 2025-08-14 | 15:43:58 | HD | 2025-08-15 | 1 | 400.23 | ||||||||||||
| 2025-08-14 | 15:43:39 | HD | 2025-08-15 | 1 | 400.36 | ||||||||||||
| 2025-08-14 | 14:48:14 | HD | 2025-09-19 | 36 | 400.11 | ||||||||||||
| 2025-08-14 | 14:15:45 | HD | 2025-08-22 | 8 | 400.105 | ||||||||||||
| 2025-08-13 | 15:18:57 | HD | 2025-08-15 | 2 | 406.445 | ||||||||||||
| 2025-08-13 | 15:17:50 | HD | 2025-08-15 | 2 | 406.285 | ||||||||||||
| 2025-08-13 | 10:16:43 | HD | 2025-09-19 | 37 | 401.97 | ||||||||||||
| 2025-08-13 | 09:46:51 | HD | 2025-08-15 | 2 | 402.055 | ||||||||||||
| 2025-08-12 | 15:48:24 | HD | 2025-08-15 | 3 | 395.657 | ||||||||||||
| 2025-08-12 | 15:36:30 | HD | 2025-08-15 | 3 | 394.83 | ||||||||||||
| 2025-08-12 | 15:27:11 | HD | 2025-08-15 | 3 | 394.535 | ||||||||||||
| 2025-08-12 | 15:26:50 | HD | 2025-08-15 | 3 | 394.675 | ||||||||||||
| 2025-08-12 | 15:01:49 | HD | 2025-08-15 | 3 | 396.055 | ||||||||||||
| 2025-08-12 | 14:49:08 | HD | 2025-08-15 | 3 | 395.975 | ||||||||||||
| 2025-08-12 | 10:28:05 | HD | 2025-08-15 | 3 | 395.17 | ||||||||||||
| 2025-08-12 | 09:32:19 | HD | 2025-08-15 | 3 | 391.565 | ||||||||||||
| 2025-08-12 | 09:32:14 | HD | 2025-08-15 | 3 | 391.325 | ||||||||||||
| 2025-08-11 | 15:11:26 | HD | 2025-09-19 | 39 | 387.495 | ||||||||||||
| 2025-08-11 | 14:27:37 | HD | 2025-08-15 | 4 | 387.13 | ||||||||||||
| 2025-08-11 | 14:26:03 | HD | 2025-08-15 | 4 | 387.175 | ||||||||||||
| 2025-08-11 | 13:26:02 | HD | 2025-08-15 | 4 | 386.115 | ||||||||||||
| 2025-08-11 | 12:49:14 | HD | 2025-08-15 | 4 | 386.215 | ||||||||||||
| 2025-08-11 | 12:47:21 | HD | 2025-08-15 | 4 | 386.16 | ||||||||||||
| 2025-08-07 | 15:52:45 | HD | 2025-09-19 | 43 | 385.19 | ||||||||||||
| 2025-08-07 | 13:22:14 | HD | 2025-08-15 | 8 | 384.0 | ||||||||||||
| 2025-08-07 | 13:04:48 | HD | 2025-08-15 | 8 | 383.855 | ||||||||||||
| 2025-08-07 | 12:10:08 | HD | 2025-08-08 | 1 | 384.165 | ||||||||||||
| 2025-08-07 | 12:10:05 | HD | 2025-08-08 | 1 | 384.215 | ||||||||||||
| 2025-08-07 | 11:53:35 | HD | 2025-08-08 | 1 | 384.525 | ||||||||||||
| 2025-08-07 | 11:53:36 | HD | 2025-08-08 | 1 | 384.525 | ||||||||||||
| 2025-08-07 | 10:56:27 | HD | 2025-08-15 | 8 | 385.9 | ||||||||||||
| 2025-08-07 | 10:56:27 | HD | 2025-08-15 | 8 | 385.909 | ||||||||||||
| 2025-08-07 | 10:34:23 | HD | 2025-08-08 | 1 | 387.174 | ||||||||||||
| 2025-08-06 | 14:20:22 | HD | 2025-08-15 | 9 | 388.425 | ||||||||||||
| 2025-08-06 | 12:44:23 | HD | 2025-09-19 | 44 | 387.85 | ||||||||||||
| 2025-08-06 | 12:44:23 | HD | 2025-09-19 | 44 | 387.85 | ||||||||||||
| 2025-08-04 | 13:22:43 | HD | 2026-03-20 | 228 | 381.48 | ||||||||||||
| 2025-08-01 | 15:13:24 | HD | 2025-08-29 | 28 | 373.78 | ||||||||||||
| 2025-08-01 | 12:56:44 | HD | 2025-08-08 | 7 | 372.515 | ||||||||||||
| 2025-08-01 | 12:56:17 | HD | 2025-08-08 | 7 | 372.725 | ||||||||||||
| 2025-08-01 | 09:55:34 | HD | 2025-08-15 | 14 | 369.509 | ||||||||||||
| 2025-07-31 | 15:51:09 | HD | 2025-08-01 | 1 | 367.915 | ||||||||||||
| 2025-07-31 | 15:46:49 | HD | 2025-08-01 | 1 | 369.091 | ||||||||||||
| 2025-07-31 | 15:28:06 | HD | 2025-09-19 | 50 | 368.808 | ||||||||||||
| 2025-07-31 | 14:45:52 | HD | 2025-08-01 | 1 | 369.48 | ||||||||||||
| 2025-07-31 | 13:32:20 | HD | 2025-09-19 | 50 | 368.075 | ||||||||||||
| 2025-07-30 | 15:50:07 | HD | 2025-08-15 | 16 | 371.113 | ||||||||||||
| 2025-07-30 | 15:02:48 | HD | 2025-08-01 | 2 | 372.56 | ||||||||||||
| 2025-07-30 | 15:00:36 | HD | 2025-08-01 | 2 | 372.166 | ||||||||||||
| 2025-07-30 | 15:00:28 | HD | 2025-08-01 | 2 | 372.07 | ||||||||||||
| 2025-07-30 | 14:56:49 | HD | 2025-08-01 | 2 | 372.86 | ||||||||||||
| 2025-07-30 | 13:45:39 | HD | 2025-08-01 | 2 | 377.215 | ||||||||||||
| 2025-07-30 | 13:45:06 | HD | 2025-08-01 | 2 | 377.21 | ||||||||||||
| 2025-07-30 | 13:45:06 | HD | 2025-08-01 | 2 | 377.21 | ||||||||||||
| 2025-07-30 | 12:17:04 | HD | 2025-09-19 | 51 | 376.235 | ||||||||||||
| 2025-07-29 | 15:41:22 | HD | 2025-09-19 | 52 | 376.6 | ||||||||||||
| 2025-07-29 | 12:45:40 | HD | 2025-09-19 | 52 | 376.105 | ||||||||||||
| 2025-07-29 | 12:31:20 | HD | 2025-09-19 | 52 | 375.81 | ||||||||||||
| 2025-07-29 | 09:32:09 | HD | 2025-08-01 | 3 | 376.705 | ||||||||||||
| 2025-07-28 | 12:49:12 | HD | 2025-08-01 | 4 | 379.885 | ||||||||||||
| 2025-07-28 | 10:41:16 | HD | 2025-08-01 | 4 | 378.78 | ||||||||||||
| 2025-07-28 | 10:25:38 | HD | 2025-08-01 | 4 | 377.203 | ||||||||||||
| 2025-07-25 | 15:56:23 | HD | 2025-08-01 | 7 | 375.248 | ||||||||||||
| 2025-07-25 | 13:34:10 | HD | 2026-06-18 | 328 | 375.455 | ||||||||||||
| 2025-07-25 | 12:59:35 | HD | 2025-08-01 | 7 | 374.83 | ||||||||||||
| 2025-07-25 | 11:05:17 | HD | 2025-11-21 | 119 | 375.005 | ||||||||||||
| 2025-07-25 | 11:04:30 | HD | 2025-11-21 | 119 | 375.06 | ||||||||||||
| 2025-07-25 | 11:04:29 | HD | 2025-11-21 | 119 | 375.455 | ||||||||||||
| 2025-07-24 | 15:06:07 | HD | 2025-07-25 | 1 | 373.411 | ||||||||||||
| 2025-07-23 | 10:25:10 | HD | 2025-08-01 | 9 | 374.59 | ||||||||||||
| 2025-07-23 | 10:21:19 | HD | 2025-07-25 | 2 | 374.655 | ||||||||||||
| 2025-07-22 | 15:49:34 | HD | 2025-08-01 | 10 | 370.975 | ||||||||||||
| 2025-07-22 | 15:49:34 | HD | 2025-08-01 | 10 | 370.975 | ||||||||||||
| 2025-07-22 | 15:28:32 | HD | 2025-08-01 | 10 | 369.95 | ||||||||||||
| 2025-07-22 | 11:23:40 | HD | 2025-07-25 | 3 | 365.11 | ||||||||||||
| 2025-07-22 | 11:07:40 | HD | 2025-08-01 | 10 | 364.83 | ||||||||||||
| 2025-07-21 | 15:58:50 | HD | 2025-07-25 | 4 | 364.01 | ||||||||||||
| 2025-07-21 | 15:58:51 | HD | 2025-07-25 | 4 | 363.98 | ||||||||||||
| 2025-07-21 | 15:58:50 | HD | 2025-07-25 | 4 | 364.01 | ||||||||||||
| 2025-07-21 | 12:13:30 | HD | 2025-08-15 | 25 | 364.335 | ||||||||||||
| 2025-07-17 | 13:20:27 | HD | 2025-07-25 | 8 | 356.66 | ||||||||||||
| 2025-07-17 | 13:18:14 | HD | 2025-07-25 | 8 | 356.825 | ||||||||||||
| 2025-07-16 | 14:50:54 | HD | 2025-07-25 | 9 | 357.35 | ||||||||||||
| 2025-07-16 | 14:50:54 | HD | 2025-07-25 | 9 | 357.35 | ||||||||||||
| 2025-07-16 | 11:33:18 | HD | 2025-07-18 | 2 | 353.32 | ||||||||||||
| 2025-07-16 | 11:32:51 | HD | 2025-07-18 | 2 | 353.25 | ||||||||||||
| 2025-07-16 | 09:46:46 | HD | 2025-07-18 | 2 | 357.891 | ||||||||||||
| 2025-07-16 | 09:46:46 | HD | 2025-07-18 | 2 | 357.895 | ||||||||||||
| 2025-07-15 | 15:58:50 | HD | 2025-07-25 | 10 | 359.05 | ||||||||||||
| 2025-07-15 | 15:51:45 | HD | 2025-07-18 | 3 | 358.897 | ||||||||||||
| 2025-07-15 | 14:04:01 | HD | 2025-07-18 | 3 | 361.02 | ||||||||||||
| 2025-07-15 | 13:05:18 | HD | 2025-08-01 | 17 | 361.845 | ||||||||||||
| 2025-07-15 | 13:05:19 | HD | 2025-08-01 | 17 | 361.845 | ||||||||||||
| 2025-07-15 | 12:46:52 | HD | 2025-07-25 | 10 | 362.976 | ||||||||||||
| 2025-07-15 | 11:02:49 | HD | 2025-07-25 | 10 | 364.205 | ||||||||||||
| 2025-07-15 | 11:01:21 | HD | 2025-07-18 | 3 | 364.005 | ||||||||||||
| 2025-07-15 | 09:50:45 | HD | 2025-07-18 | 3 | 366.471 | ||||||||||||
| 2025-07-15 | 09:45:34 | HD | 2025-07-18 | 3 | 367.445 | ||||||||||||
| 2025-07-15 | 09:45:34 | HD | 2025-07-18 | 3 | 367.441 | ||||||||||||
| 2025-07-15 | 09:45:30 | HD | 2025-07-18 | 3 | 367.45 | ||||||||||||
| 2025-07-15 | 09:45:31 | HD | 2025-07-18 | 3 | 367.438 | ||||||||||||
| 2025-07-15 | 09:45:24 | HD | 2025-07-18 | 3 | 367.445 | ||||||||||||
| 2025-07-15 | 09:45:24 | HD | 2025-07-18 | 3 | 367.445 | ||||||||||||
| 2025-07-15 | 09:34:49 | HD | 2025-07-18 | 3 | 369.46 | ||||||||||||
| 2025-07-14 | 15:58:44 | HD | 2025-07-18 | 4 | 370.21 | ||||||||||||
| 2025-07-14 | 15:58:44 | HD | 2025-07-18 | 4 | 370.21 | ||||||||||||
| 2025-07-14 | 12:28:41 | HD | 2025-07-18 | 4 | 366.84 | ||||||||||||
| 2025-07-14 | 10:28:54 | HD | 2025-08-15 | 32 | 368.4 | ||||||||||||
| 2025-07-14 | 10:28:07 | HD | 2025-07-18 | 4 | 368.69 | ||||||||||||
| 2025-07-11 | 15:22:38 | HD | 2025-08-01 | 21 | 370.18 | ||||||||||||
| 2025-07-11 | 15:22:38 | HD | 2025-08-01 | 21 | 370.18 | ||||||||||||
| 2025-07-11 | 15:22:38 | HD | 2025-08-01 | 21 | 370.18 | ||||||||||||
| 2025-07-11 | 10:38:44 | HD | 2025-11-21 | 133 | 367.715 | ||||||||||||
| 2025-07-11 | 10:38:44 | HD | 2025-11-21 | 133 | 367.715 | ||||||||||||
| 2025-07-10 | 15:42:02 | HD | 2025-07-18 | 8 | 375.705 | ||||||||||||
| 2025-07-10 | 15:42:02 | HD | 2025-07-18 | 8 | 375.705 | ||||||||||||
| 2025-07-10 | 15:22:10 | HD | 2025-07-18 | 8 | 376.145 | ||||||||||||
| 2025-07-10 | 11:33:27 | HD | 2025-07-11 | 1 | 375.675 | ||||||||||||
| 2025-07-10 | 09:37:34 | HD | 2025-07-18 | 8 | 371.145 | ||||||||||||
| 2025-07-09 | 10:21:24 | HD | 2027-06-17 | 708 | 367.432 | ||||||||||||
| 2025-07-09 | 10:21:24 | HD | 2027-06-17 | 708 | 367.425 | ||||||||||||
| 2025-07-09 | 10:16:05 | HD | 2025-07-18 | 9 | 367.995 | ||||||||||||
| 2025-07-09 | 10:09:09 | HD | 2025-07-18 | 9 | 367.705 | ||||||||||||
| 2025-07-09 | 10:09:03 | HD | 2025-07-18 | 9 | 367.705 | ||||||||||||
| 2025-07-09 | 10:05:24 | HD | 2027-06-17 | 708 | 367.795 | ||||||||||||
| 2025-07-09 | 10:05:24 | HD | 2027-06-17 | 708 | 367.795 | ||||||||||||
| 2025-07-08 | 12:52:30 | HD | 2025-07-11 | 3 | 368.41 | ||||||||||||
| 2025-07-07 | 12:05:15 | HD | 2025-07-11 | 4 | 367.675 | ||||||||||||
| 2025-07-03 | 11:29:28 | HD | 2025-09-19 | 78 | 370.835 | ||||||||||||
| 2025-07-03 | 10:33:10 | HD | 2025-07-11 | 8 | 370.09 | ||||||||||||
| 2025-07-03 | 09:42:52 | HD | 2025-07-03 | 0 | 370.285 | ||||||||||||
| 2025-07-03 | 09:42:52 | HD | 2025-07-03 | 0 | 370.285 | ||||||||||||
| 2025-07-03 | 09:42:43 | HD | 2025-07-03 | 0 | 370.105 | ||||||||||||
| 2025-07-03 | 09:42:43 | HD | 2025-07-03 | 0 | 370.105 | ||||||||||||
| 2025-07-02 | 15:45:39 | HD | 2025-07-03 | 1 | 372.575 | ||||||||||||
| 2025-07-02 | 15:43:57 | HD | 2025-07-03 | 1 | 372.845 | ||||||||||||
| 2025-07-02 | 15:43:10 | HD | 2025-07-03 | 1 | 372.81 | ||||||||||||
| 2025-07-02 | 15:41:27 | HD | 2025-07-03 | 1 | 372.625 | ||||||||||||
| 2025-07-02 | 15:38:58 | HD | 2025-07-03 | 1 | 372.845 | ||||||||||||
| 2025-07-02 | 15:37:16 | HD | 2025-07-03 | 1 | 372.655 | ||||||||||||
| 2025-07-02 | 15:37:16 | HD | 2025-07-03 | 1 | 372.655 | ||||||||||||
| 2025-07-02 | 09:41:08 | HD | 2025-07-03 | 1 | 372.69 | ||||||||||||
| 2025-07-01 | 14:35:39 | HD | 2026-01-16 | 199 | 374.5 | ||||||||||||
| 2025-07-01 | 11:41:41 | HD | 2025-07-03 | 2 | 378.9 | ||||||||||||
| 2025-07-01 | 11:41:41 | HD | 2025-07-03 | 2 | 378.765 | ||||||||||||
| 2025-06-30 | 14:43:44 | HD | 2025-07-18 | 18 | 366.14 | ||||||||||||
| 2025-06-30 | 11:36:59 | HD | 2025-09-19 | 81 | 366.13 | ||||||||||||
| 2025-06-30 | 11:07:07 | HD | 2025-07-18 | 18 | 365.49 | ||||||||||||
| 2025-06-27 | 15:20:40 | HD | 2025-07-03 | 6 | 366.585 | ||||||||||||
| 2025-06-27 | 12:11:50 | HD | 2025-06-27 | 0 | 369.01 | ||||||||||||
| 2025-06-27 | 11:04:38 | HD | 2025-09-19 | 84 | 365.496 | ||||||||||||
| 2025-06-27 | 11:04:38 | HD | 2025-09-19 | 84 | 365.495 | ||||||||||||
| 2025-06-26 | 12:55:26 | HD | 2025-07-03 | 7 | 362.315 | ||||||||||||
| 2025-06-26 | 12:55:24 | HD | 2025-07-03 | 7 | 362.315 | ||||||||||||
| 2025-06-25 | 10:56:35 | HD | 2025-09-19 | 86 | 360.685 | ||||||||||||
| 2025-06-25 | 10:56:35 | HD | 2025-09-19 | 86 | 360.685 | ||||||||||||
| 2025-06-25 | 10:56:35 | HD | 2025-09-19 | 86 | 360.685 | ||||||||||||
| 2025-06-24 | 13:39:58 | HD | 2025-07-18 | 24 | 358.915 | ||||||||||||
| 2025-06-23 | 10:15:48 | HD | 2025-08-15 | 53 | 352.69 | ||||||||||||
| 2025-06-20 | 15:31:00 | HD | 2025-07-18 | 28 | 350.38 | ||||||||||||
| 2025-06-20 | 15:30:46 | HD | 2025-07-18 | 28 | 350.385 | ||||||||||||
| 2025-06-20 | 15:30:35 | HD | 2025-07-18 | 28 | 350.33 | ||||||||||||
| 2025-06-20 | 10:40:16 | HD | 2025-06-20 | 0 | 349.725 | ||||||||||||
| 2025-06-20 | 10:34:51 | HD | 2025-06-20 | 0 | 349.305 | ||||||||||||
| 2025-06-20 | 10:34:51 | HD | 2025-06-20 | 0 | 349.305 | ||||||||||||
| 2025-06-18 | 15:18:11 | HD | 2025-06-20 | 2 | 346.81 | ||||||||||||
| 2025-06-18 | 15:18:11 | HD | 2025-06-20 | 2 | 346.81 | ||||||||||||
| 2025-06-18 | 15:18:11 | HD | 2025-06-20 | 2 | 346.81 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-18 | 15:03:26 | HD | 2025-06-20 | 2 | 346.495 | ||||||||||||
| 2025-06-17 | 15:23:48 | HD | 2025-06-27 | 10 | 348.76 | ||||||||||||
| 2025-06-17 | 14:44:38 | HD | 2025-06-20 | 3 | 347.76 | ||||||||||||
| 2025-06-17 | 14:44:38 | HD | 2025-06-20 | 3 | 347.76 | ||||||||||||
| 2025-06-17 | 14:44:38 | HD | 2025-06-20 | 3 | 347.76 | ||||||||||||
| 2025-06-17 | 14:44:38 | HD | 2025-06-20 | 3 | 347.76 | ||||||||||||
| 2025-06-17 | 14:44:38 | HD | 2025-06-20 | 3 | 347.76 | ||||||||||||
| 2025-06-17 | 14:22:27 | HD | 2025-06-20 | 3 | 348.085 | ||||||||||||
| 2025-06-17 | 14:22:27 | HD | 2025-06-20 | 3 | 348.085 | ||||||||||||
| 2025-06-17 | 13:19:15 | HD | 2025-06-27 | 10 | 350.076 | ||||||||||||
| 2025-06-16 | 15:16:58 | HD | 2025-06-20 | 4 | 353.44 | ||||||||||||
| 2025-06-16 | 14:53:16 | HD | 2025-06-20 | 4 | 353.26 | ||||||||||||
| 2025-06-16 | 14:53:16 | HD | 2025-06-20 | 4 | 353.26 | ||||||||||||
| 2025-06-16 | 14:53:16 | HD | 2025-06-20 | 4 | 353.26 | ||||||||||||
| 2025-06-13 | 15:31:12 | HD | 2025-07-18 | 35 | 353.29 | ||||||||||||
| 2025-06-13 | 15:26:46 | HD | 2025-07-11 | 28 | 352.925 | ||||||||||||
| 2025-06-13 | 15:17:04 | HD | 2025-07-11 | 28 | 353.45 | ||||||||||||
| 2025-06-13 | 14:52:02 | HD | 2025-07-11 | 28 | 353.386 | ||||||||||||
| 2025-06-13 | 14:41:19 | HD | 2025-06-20 | 7 | 353.445 | ||||||||||||
| 2025-06-13 | 14:41:19 | HD | 2025-06-20 | 7 | 353.445 | ||||||||||||
| 2025-06-13 | 14:41:19 | HD | 2025-06-20 | 7 | 353.445 | ||||||||||||
| 2025-06-13 | 14:03:52 | HD | 2025-06-20 | 7 | 355.8 | ||||||||||||
| 2025-06-13 | 14:03:52 | HD | 2025-06-20 | 7 | 355.8 | ||||||||||||
| 2025-06-13 | 12:38:07 | HD | 2025-06-20 | 7 | 357.16 | ||||||||||||
| 2025-06-13 | 12:38:04 | HD | 2025-06-20 | 7 | 357.155 | ||||||||||||
| 2025-06-13 | 12:23:44 | HD | 2025-07-11 | 28 | 358.538 | ||||||||||||
| 2025-06-13 | 12:21:38 | HD | 2025-07-11 | 28 | 358.549 | ||||||||||||
| 2025-06-13 | 12:11:18 | HD | 2025-07-11 | 28 | 359.03 | ||||||||||||
| 2025-06-13 | 10:51:10 | HD | 2025-06-20 | 7 | 357.955 | ||||||||||||
| 2025-06-12 | 14:41:37 | HD | 2025-06-20 | 8 | 364.375 | ||||||||||||
| 2025-06-12 | 14:41:37 | HD | 2025-06-20 | 8 | 364.375 | ||||||||||||
| 2025-06-12 | 14:18:56 | HD | 2025-06-20 | 8 | 364.955 | ||||||||||||
| 2025-06-12 | 14:18:56 | HD | 2025-06-20 | 8 | 364.955 | ||||||||||||
| 2025-06-12 | 14:18:56 | HD | 2025-06-20 | 8 | 364.955 | ||||||||||||
| 2025-06-12 | 14:18:56 | HD | 2025-06-20 | 8 | 364.955 | ||||||||||||
| 2025-06-12 | 14:18:56 | HD | 2025-06-20 | 8 | 364.955 | ||||||||||||
| 2025-06-12 | 12:27:47 | HD | 2025-06-20 | 8 | 362.98 | ||||||||||||
| 2025-06-12 | 12:27:47 | HD | 2025-06-20 | 8 | 362.98 | ||||||||||||
| 2025-06-11 | 14:44:29 | HD | 2025-06-20 | 9 | 362.15 | ||||||||||||
| 2025-06-11 | 14:44:29 | HD | 2025-06-20 | 9 | 362.15 | ||||||||||||
| 2025-06-11 | 14:44:29 | HD | 2025-06-20 | 9 | 362.15 | ||||||||||||
| 2025-06-10 | 15:52:40 | HD | 2025-06-20 | 10 | 367.91 | ||||||||||||
| 2025-06-10 | 15:52:40 | HD | 2025-06-20 | 10 | 367.91 | ||||||||||||
| 2025-06-09 | 14:48:59 | HD | 2025-07-18 | 39 | 366.225 | ||||||||||||
| 2025-06-06 | 15:46:35 | HD | 2025-06-20 | 14 | 367.555 | ||||||||||||
| 2025-06-06 | 15:46:35 | HD | 2025-06-20 | 14 | 367.555 | ||||||||||||
| 2025-06-05 | 15:31:00 | HD | 2025-06-13 | 8 | 368.915 | ||||||||||||
| 2025-06-04 | 15:56:03 | HD | 2025-06-06 | 2 | 372.615 | ExDiv | |||||||||||
| 2025-06-03 | 09:42:33 | HD | 2025-06-20 | 17 | 370.39 | ||||||||||||
| 2025-06-02 | 13:35:03 | HD | 2025-08-15 | 74 | 364.87 | ||||||||||||
| 2025-05-29 | 13:35:14 | HD | 2025-06-06 | 8 | 366.394 | ||||||||||||
| 2025-05-29 | 11:50:08 | HD | 2025-06-06 | 8 | 366.06 | ||||||||||||
| 2025-05-29 | 10:05:10 | HD | 2025-05-30 | 1 | 369.241 | ||||||||||||
| 2025-05-23 | 15:04:43 | HD | 2025-05-30 | 7 | 363.67 | ||||||||||||
| 2025-05-23 | 12:56:55 | HD | 2025-05-23 | 0 | 362.856 | ||||||||||||
| 2025-05-23 | 12:56:52 | HD | 2025-05-23 | 0 | 362.679 | ||||||||||||
| 2025-05-23 | 11:45:40 | HD | 2025-05-23 | 0 | 363.225 | ||||||||||||
| 2025-05-23 | 09:45:13 | HD | 2025-05-23 | 0 | 362.43 | ||||||||||||
| 2025-05-23 | 09:45:13 | HD | 2025-05-23 | 0 | 362.415 | ||||||||||||
| 2025-05-21 | 15:50:54 | HD | 2025-05-23 | 2 | 370.491 | ||||||||||||
| 2025-05-21 | 15:48:09 | HD | 2025-06-20 | 30 | 370.56 | ||||||||||||
| 2025-05-21 | 15:48:09 | HD | 2025-06-20 | 30 | 370.56 | ||||||||||||
| 2025-05-21 | 15:28:35 | HD | 2025-06-20 | 30 | 369.625 | ||||||||||||
| 2025-05-21 | 15:11:37 | HD | 2025-05-23 | 2 | 369.023 | ||||||||||||
| 2025-05-21 | 14:35:27 | HD | 2025-06-20 | 30 | 370.34 | ||||||||||||
| 2025-05-20 | 13:45:43 | HD | 2025-06-20 | 31 | 376.74 | Post-Earnings | |||||||||||
| 2025-05-20 | 13:45:43 | HD | 2025-06-20 | 31 | 376.68 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:11:18 | HD | 2025-05-30 | 10 | 377.87 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:11:18 | HD | 2025-05-30 | 10 | 377.87 | Post-Earnings | |||||||||||
| 2025-05-20 | 12:10:46 | HD | 2025-05-23 | 3 | 378.045 | Post-Earnings | |||||||||||
| 2025-05-20 | 10:13:54 | HD | 2025-07-18 | 59 | 385.095 | Post-Earnings | |||||||||||
| 2025-05-20 | 10:13:37 | HD | 2025-05-23 | 3 | 385.38 | Post-Earnings | |||||||||||
| 2025-05-20 | 10:13:37 | HD | 2025-05-23 | 3 | 385.33 | Post-Earnings | |||||||||||
| 2025-05-20 | 10:06:43 | HD | 2025-05-23 | 3 | 386.665 | Post-Earnings | |||||||||||
| 2025-05-20 | 09:43:00 | HD | 2025-05-23 | 3 | 383.115 | Post-Earnings | |||||||||||
| 2025-05-19 | 15:53:20 | HD | 2025-05-23 | 4 | 379.385 | Pre-Earnings | |||||||||||
| 2025-05-19 | 15:48:46 | HD | 2025-05-23 | 4 | 379.35 | Pre-Earnings | |||||||||||
| 2025-05-19 | 13:56:56 | HD | 2025-06-20 | 32 | 379.955 | Pre-Earnings | |||||||||||
| 2025-05-15 | 14:59:58 | HD | 2025-05-16 | 1 | 378.875 | ||||||||||||
| 2025-05-15 | 14:59:58 | HD | 2025-05-16 | 1 | 378.875 | ||||||||||||
| 2025-05-15 | 14:59:58 | HD | 2025-05-16 | 1 | 378.875 | ||||||||||||
| 2025-05-15 | 14:35:01 | HD | 2025-05-16 | 1 | 378.185 | ||||||||||||
| 2025-05-15 | 14:35:01 | HD | 2025-05-16 | 1 | 378.185 | ||||||||||||
| 2025-05-15 | 11:42:38 | HD | 2025-07-18 | 64 | 377.445 | ||||||||||||
| 2025-05-14 | 15:29:50 | HD | 2025-05-16 | 2 | 372.595 | ||||||||||||
| 2025-05-14 | 09:57:28 | HD | 2025-06-20 | 37 | 374.477 | ||||||||||||
| 2025-05-13 | 13:18:42 | HD | 2025-05-16 | 3 | 373.605 | ||||||||||||
| 2025-05-12 | 15:43:53 | HD | 2025-05-16 | 4 | 375.412 | ||||||||||||
| 2025-05-12 | 12:01:33 | HD | 2025-06-20 | 39 | 373.69 | ||||||||||||
| 2025-05-12 | 12:01:31 | HD | 2025-06-20 | 39 | 373.705 | ||||||||||||
| 2025-05-12 | 11:59:11 | HD | 2025-06-20 | 39 | 373.955 | ||||||||||||
| 2025-05-12 | 10:38:16 | HD | 2025-06-20 | 39 | 374.872 | ||||||||||||
| 2025-05-12 | 10:12:40 | HD | 2025-05-16 | 4 | 375.165 | ||||||||||||
| 2025-05-12 | 10:09:03 | HD | 2025-06-20 | 39 | 375.62 | ||||||||||||
| 2025-05-12 | 09:49:29 | HD | 2025-06-20 | 39 | 376.882 | ||||||||||||
| 2025-05-09 | 15:34:47 | HD | 2025-05-09 | 0 | 363.055 | ||||||||||||
| 2025-05-09 | 15:27:04 | HD | 2025-05-16 | 7 | 363.495 | ||||||||||||
| 2025-05-08 | 15:32:14 | HD | 2025-05-16 | 8 | 366.86 | ||||||||||||
| 2025-05-08 | 15:32:14 | HD | 2025-05-16 | 8 | 366.87 | ||||||||||||
| 2025-05-08 | 12:18:24 | HD | 2025-05-09 | 1 | 368.183 | ||||||||||||
| 2025-05-08 | 11:43:49 | HD | 2025-05-09 | 1 | 368.02 | ||||||||||||
| 2025-05-08 | 11:29:27 | HD | 2025-05-09 | 1 | 366.325 | ||||||||||||
| 2025-05-08 | 11:19:15 | HD | 2026-01-16 | 253 | 363.775 | ||||||||||||
| 2025-05-07 | 15:28:01 | HD | 2025-05-09 | 2 | 361.462 | ||||||||||||
| 2025-05-07 | 13:53:29 | HD | 2025-05-09 | 2 | 362.245 | ||||||||||||
| 2025-05-07 | 10:01:41 | HD | 2025-05-16 | 9 | 363.18 | ||||||||||||
| 2025-05-07 | 09:46:36 | HD | 2027-06-17 | 771 | 362.59 | ||||||||||||
| 2025-05-06 | 09:57:28 | HD | 2027-06-17 | 772 | 358.584 | ||||||||||||
| 2025-05-05 | 09:46:11 | HD | 2027-06-17 | 773 | 360.45 | ||||||||||||
| 2025-05-01 | 15:13:05 | HD | 2025-05-16 | 15 | 359.2 | ||||||||||||
| 2025-05-01 | 15:13:05 | HD | 2025-05-16 | 15 | 359.2 | ||||||||||||
| 2025-04-29 | 09:35:25 | HD | 2025-05-02 | 3 | 356.977 | ||||||||||||
| 2025-04-25 | 15:13:36 | HD | 2025-06-20 | 56 | 356.59 | ||||||||||||
| 2025-04-25 | 11:15:16 | HD | 2025-04-25 | 0 | 356.695 | ||||||||||||
| 2025-04-25 | 09:54:51 | HD | 2025-04-25 | 0 | 356.7 | ||||||||||||
| 2025-04-25 | 09:54:51 | HD | 2025-04-25 | 0 | 356.7 | ||||||||||||
| 2025-04-25 | 09:54:51 | HD | 2025-04-25 | 0 | 356.7 | ||||||||||||
| 2025-04-24 | 15:14:05 | HD | 2025-05-16 | 22 | 358.435 | ||||||||||||
| 2025-04-23 | 09:49:09 | HD | 2025-06-20 | 58 | 364.028 | ||||||||||||
| 2025-04-17 | 12:53:55 | HD | 2025-05-16 | 29 | 357.045 | ||||||||||||
| 2025-04-16 | 15:05:00 | HD | 2025-04-17 | 1 | 344.61 | ||||||||||||
| 2025-04-16 | 15:05:00 | HD | 2025-05-16 | 30 | 344.61 | ||||||||||||
| 2025-04-15 | 09:35:04 | HD | 2025-05-16 | 31 | 357.364 | ||||||||||||
| 2025-04-14 | 13:00:01 | HD | 2025-04-17 | 3 | 355.498 | ||||||||||||
| 2025-04-14 | 09:34:56 | HD | 2025-05-16 | 32 | 357.095 | ||||||||||||
| 2025-04-11 | 15:13:25 | HD | 2025-04-17 | 6 | 352.585 | ||||||||||||
| 2025-04-11 | 15:13:25 | HD | 2025-04-17 | 6 | 352.585 | ||||||||||||
| 2025-04-11 | 11:24:36 | HD | 2025-04-11 | 0 | 344.59 | ||||||||||||
| 2025-04-11 | 11:24:36 | HD | 2025-04-11 | 0 | 344.59 | ||||||||||||
| 2025-04-10 | 13:16:38 | HD | 2025-05-16 | 36 | 343.096 | ||||||||||||
| 2025-04-10 | 13:14:36 | HD | 2026-01-16 | 281 | 342.165 | ||||||||||||
| 2025-04-10 | 12:10:13 | HD | 2025-05-16 | 36 | 344.255 | ||||||||||||
| 2025-04-10 | 12:10:13 | HD | 2025-05-16 | 36 | 344.255 | ||||||||||||
| 2025-04-10 | 12:10:13 | HD | 2025-05-16 | 36 | 344.255 | ||||||||||||
| 2025-04-09 | 15:58:56 | HD | 2025-04-11 | 2 | 354.51 | ||||||||||||
| 2025-04-09 | 14:57:45 | HD | 2025-04-17 | 8 | 349.85 | ||||||||||||
| 2025-04-09 | 14:57:45 | HD | 2025-04-17 | 8 | 349.85 | ||||||||||||
| 2025-04-09 | 14:44:08 | HD | 2025-04-17 | 8 | 351.17 | ||||||||||||
| 2025-04-09 | 10:34:12 | HD | 2025-04-17 | 8 | 332.755 | ||||||||||||
| 2025-04-09 | 09:42:55 | HD | 2025-04-11 | 2 | 329.77 | ||||||||||||
| 2025-04-09 | 09:42:55 | HD | 2025-04-11 | 2 | 329.617 | ||||||||||||
| 2025-04-08 | 12:39:15 | HD | 2025-05-16 | 38 | 344.185 | ||||||||||||
| 2025-04-08 | 11:18:51 | HD | 2025-04-17 | 9 | 345.195 | ||||||||||||
| 2025-04-08 | 10:22:40 | HD | 2025-04-17 | 9 | 351.615 | ||||||||||||
| 2025-04-08 | 09:51:37 | HD | 2025-04-17 | 9 | 349.8 | ||||||||||||
| 2025-04-07 | 13:07:02 | HD | 2025-05-16 | 39 | 335.73 | ||||||||||||
| 2025-04-07 | 11:46:49 | HD | 2025-04-17 | 10 | 338.333 | ||||||||||||
| 2025-04-07 | 10:46:25 | HD | 2025-06-20 | 74 | 340.668 | ||||||||||||
| 2025-04-07 | 10:43:17 | HD | 2025-05-23 | 46 | 338.905 | ||||||||||||
| 2025-04-07 | 10:21:00 | HD | 2025-04-11 | 4 | 347.215 | ||||||||||||
| 2025-04-07 | 09:49:55 | HD | 2025-04-17 | 10 | 337.041 | ||||||||||||
| 2025-04-07 | 09:49:55 | HD | 2025-04-25 | 18 | 337.29 | ||||||||||||
| 2025-04-07 | 09:34:51 | HD | 2025-04-17 | 10 | 336.565 | ||||||||||||
| 2025-04-07 | 09:33:11 | HD | 2025-04-17 | 10 | 339.055 | ||||||||||||
| 2025-04-04 | 15:43:28 | HD | 2025-04-17 | 13 | 358.845 | ||||||||||||
| 2025-04-04 | 14:20:18 | HD | 2025-04-11 | 7 | 358.43 | ||||||||||||
| 2025-04-04 | 13:31:04 | HD | 2025-04-17 | 13 | 358.525 | ||||||||||||
| 2025-04-04 | 13:30:45 | HD | 2025-04-17 | 13 | 358.65 | ||||||||||||
| 2025-04-04 | 13:16:39 | HD | 2025-04-17 | 13 | 356.518 | ||||||||||||
| 2025-04-04 | 12:38:27 | HD | 2025-04-04 | 0 | 359.29 | ||||||||||||
| 2025-04-04 | 11:49:35 | HD | 2025-04-04 | 0 | 364.135 | ||||||||||||
| 2025-04-04 | 11:30:37 | HD | 2025-04-04 | 0 | 360.658 | ||||||||||||
| 2025-04-03 | 15:28:24 | HD | 2025-05-16 | 43 | 355.18 | ||||||||||||
| 2025-04-03 | 15:22:25 | HD | 2025-04-04 | 1 | 355.325 | ||||||||||||
| 2025-04-03 | 14:45:07 | HD | 2025-04-17 | 14 | 356.985 | ||||||||||||
| 2025-04-03 | 11:11:25 | HD | 2025-04-04 | 1 | 358.679 | ||||||||||||
| 2025-04-02 | 15:35:02 | HD | 2025-04-04 | 2 | 371.08 | ||||||||||||
| 2025-04-02 | 15:34:44 | HD | 2025-04-04 | 2 | 371.035 | ||||||||||||
| 2025-04-02 | 15:33:26 | HD | 2025-04-04 | 2 | 371.09 | ||||||||||||
| 2025-04-02 | 15:32:19 | HD | 2025-04-04 | 2 | 371.245 | ||||||||||||
| 2025-04-02 | 13:17:18 | HD | 2025-04-04 | 2 | 371.505 | ||||||||||||
| 2025-04-02 | 11:24:43 | HD | 2025-04-04 | 2 | 367.91 | ||||||||||||
| 2025-04-02 | 11:24:34 | HD | 2025-04-04 | 2 | 367.905 | ||||||||||||
| 2025-04-01 | 13:07:19 | HD | 2025-05-02 | 31 | 365.2 | ||||||||||||
| 2025-04-01 | 11:13:29 | HD | 2025-04-04 | 3 | 366.009 | ||||||||||||
| 2025-03-31 | 10:28:32 | HD | 2025-04-04 | 4 | 361.75 | ||||||||||||
| 2025-03-28 | 09:32:32 | HD | 2025-03-28 | 0 | 361.195 | ||||||||||||
| 2025-03-27 | 15:59:40 | HD | 2025-04-17 | 21 | 362.67 | ||||||||||||
| 2025-03-27 | 15:59:40 | HD | 2025-05-16 | 50 | 362.67 | ||||||||||||
| 2025-03-26 | 15:28:03 | HD | 2025-03-28 | 2 | 361.42 | ||||||||||||
| 2025-03-26 | 15:28:03 | HD | 2025-03-28 | 2 | 361.42 | ||||||||||||
| 2025-03-26 | 12:52:47 | HD | 2025-04-17 | 22 | 362.819 | ||||||||||||
| 2025-03-26 | 11:12:22 | HD | 2025-03-28 | 2 | 363.112 | ||||||||||||
| 2025-03-26 | 10:48:47 | HD | 2025-04-17 | 22 | 364.035 | ||||||||||||
| 2025-03-26 | 10:44:55 | HD | 2025-04-17 | 22 | 364.69 | ||||||||||||
| 2025-03-26 | 10:44:55 | HD | 2025-04-17 | 22 | 364.69 | ||||||||||||
| 2025-03-26 | 10:44:55 | HD | 2025-04-17 | 22 | 364.69 | ||||||||||||
| 2025-03-26 | 10:40:42 | HD | 2025-04-17 | 22 | 363.785 | ||||||||||||
| 2025-03-26 | 10:23:50 | HD | 2025-04-17 | 22 | 363.09 | ||||||||||||
| 2025-03-26 | 10:20:29 | HD | 2025-04-17 | 22 | 363.365 | ||||||||||||
| 2025-03-26 | 10:10:12 | HD | 2025-04-17 | 22 | 363.223 | ||||||||||||
| 2025-03-24 | 09:40:34 | HD | 2025-03-28 | 4 | 358.796 | ||||||||||||
| 2025-03-24 | 09:40:34 | HD | 2025-03-28 | 4 | 358.795 | ||||||||||||
| 2025-03-21 | 14:21:15 | HD | 2025-05-16 | 56 | 352.67 | ||||||||||||
| 2025-03-21 | 13:01:58 | HD | 2025-03-28 | 7 | 352.567 | ||||||||||||
| 2025-03-21 | 13:01:58 | HD | 2025-03-28 | 7 | 352.56 | ||||||||||||
| 2025-03-21 | 09:40:00 | HD | 2025-03-28 | 7 | 346.775 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-05-16 | 57 | 355.9 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-03-21 | 1 | 355.9 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-03-21 | 1 | 355.9 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-03-21 | 1 | 355.9 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-04-17 | 28 | 355.9 | ||||||||||||
| 2025-03-20 | 15:34:09 | HD | 2025-05-16 | 57 | 355.9 | ||||||||||||
| 2025-03-20 | 15:09:11 | HD | 2025-03-21 | 1 | 355.16 | ||||||||||||
| 2025-03-20 | 15:09:11 | HD | 2025-03-21 | 1 | 355.16 | ||||||||||||
| 2025-03-20 | 15:09:11 | HD | 2025-03-21 | 1 | 355.16 | ||||||||||||
| 2025-03-20 | 15:09:11 | HD | 2025-05-16 | 57 | 355.16 | ||||||||||||
| 2025-03-20 | 14:36:23 | HD | 2025-03-21 | 1 | 355.205 | ||||||||||||
| 2025-03-20 | 14:36:23 | HD | 2025-03-21 | 1 | 355.205 | ||||||||||||
| 2025-03-20 | 14:36:23 | HD | 2025-03-21 | 1 | 355.205 | ||||||||||||
| 2025-03-20 | 11:37:51 | HD | 2025-03-21 | 1 | 359.4 | ||||||||||||
| 2025-03-20 | 11:20:24 | HD | 2025-03-21 | 1 | 359.51 | ||||||||||||
| 2025-03-20 | 11:20:24 | HD | 2025-03-21 | 1 | 359.5 | ||||||||||||
| 2025-03-20 | 10:01:02 | HD | 2025-03-21 | 1 | 356.97 | ||||||||||||
| 2025-03-20 | 10:00:11 | HD | 2025-03-28 | 8 | 356.435 | ||||||||||||
| 2025-03-19 | 15:59:37 | HD | 2025-03-28 | 9 | 353.635 | ||||||||||||
| 2025-03-19 | 15:59:37 | HD | 2025-03-28 | 9 | 353.635 | ||||||||||||
| 2025-03-19 | 15:59:37 | HD | 2025-03-28 | 9 | 353.635 | ||||||||||||
| 2025-03-19 | 15:54:21 | HD | 2025-03-21 | 2 | 353.18 | ||||||||||||
| 2025-03-18 | 15:31:28 | HD | 2025-03-21 | 3 | 349.72 | ||||||||||||
| 2025-03-18 | 14:04:20 | HD | 2025-03-28 | 10 | 349.84 | ||||||||||||
| 2025-03-18 | 11:18:53 | HD | 2025-03-21 | 3 | 349.46 | ||||||||||||
| 2025-03-18 | 11:18:53 | HD | 2025-03-21 | 3 | 349.356 | ||||||||||||
| 2025-03-17 | 15:31:21 | HD | 2025-03-21 | 4 | 354.639 | ||||||||||||
| 2025-03-17 | 14:43:30 | HD | 2025-04-17 | 31 | 353.92 | ||||||||||||
| 2025-03-17 | 10:33:41 | HD | 2025-04-04 | 18 | 354.286 | ||||||||||||
| 2025-03-17 | 10:27:07 | HD | 2025-03-21 | 4 | 354.375 | ||||||||||||
| 2025-03-17 | 10:21:12 | HD | 2025-03-28 | 11 | 353.305 | ||||||||||||
| 2025-03-14 | 15:34:05 | HD | 2025-03-21 | 7 | 349.965 | ||||||||||||
| 2025-03-14 | 15:34:05 | HD | 2025-03-21 | 7 | 349.965 | ||||||||||||
| 2025-03-14 | 15:18:20 | HD | 2025-03-28 | 14 | 350.505 | ||||||||||||
| 2025-03-14 | 14:08:52 | HD | 2025-03-28 | 14 | 349.755 | ||||||||||||
| 2025-03-14 | 14:04:05 | HD | 2025-03-28 | 14 | 349.26 | ||||||||||||
| 2025-03-14 | 14:02:41 | HD | 2025-03-28 | 14 | 349.126 | ||||||||||||
| 2025-03-14 | 14:01:02 | HD | 2025-03-28 | 14 | 349.023 | ||||||||||||
| 2025-03-14 | 14:00:21 | HD | 2025-03-28 | 14 | 349.14 | ||||||||||||
| 2025-03-14 | 13:59:22 | HD | 2025-03-28 | 14 | 349.015 | ||||||||||||
| 2025-03-14 | 11:22:35 | HD | 2025-03-21 | 7 | 349.01 | ||||||||||||
| 2025-03-14 | 11:22:36 | HD | 2025-03-21 | 7 | 349.05 | ||||||||||||
| 2025-03-14 | 11:21:53 | HD | 2025-03-21 | 7 | 349.13 | ||||||||||||
| 2025-03-14 | 11:21:53 | HD | 2025-03-21 | 7 | 349.13 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-14 | 1 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-14 | 1 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-21 | 8 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-21 | 8 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-21 | 8 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-21 | 8 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:25 | HD | 2025-03-21 | 8 | 347.535 | ||||||||||||
| 2025-03-13 | 15:37:13 | HD | 2025-05-16 | 64 | 347.565 | ||||||||||||
| 2025-03-13 | 15:37:13 | HD | 2025-03-21 | 8 | 347.565 | ||||||||||||
| 2025-03-13 | 15:37:13 | HD | 2025-04-17 | 35 | 347.565 | ||||||||||||
| 2025-03-13 | 15:37:13 | HD | 2025-04-17 | 35 | 347.565 | ||||||||||||
| 2025-03-13 | 15:37:13 | HD | 2025-05-16 | 64 | 347.565 | ||||||||||||
| 2025-03-13 | 15:10:14 | HD | 2025-03-21 | 8 | 346.985 | ||||||||||||
| 2025-03-13 | 13:52:44 | HD | 2025-05-16 | 64 | 346.23 | ||||||||||||
| 2025-03-13 | 13:43:23 | HD | 2025-04-17 | 35 | 345.58 | ||||||||||||
| 2025-03-13 | 13:07:01 | HD | 2025-03-14 | 1 | 348.96 | ||||||||||||
| 2025-03-13 | 12:08:10 | HD | 2025-03-21 | 8 | 349.845 | ||||||||||||
| 2025-03-10 | 15:58:00 | HD | 2025-03-14 | 4 | 374.085 | ||||||||||||
| 2025-03-10 | 15:30:50 | HD | 2025-04-17 | 38 | 374.896 | ||||||||||||
| 2025-03-10 | 14:21:19 | HD | 2025-09-19 | 193 | 374.58 | ||||||||||||
| 2025-03-07 | 14:22:27 | HD | 2025-05-16 | 70 | 376.418 | ||||||||||||
| 2025-03-07 | 14:21:21 | HD | 2025-05-16 | 70 | 375.754 | ||||||||||||
| 2025-03-07 | 10:17:27 | HD | 2025-03-14 | 7 | 374.431 | ||||||||||||
| 2025-03-05 | 15:37:22 | HD | 2025-05-16 | 72 | 385.885 | ||||||||||||
| 2025-03-04 | 14:51:39 | HD | 2025-04-04 | 31 | 385.09 | ||||||||||||
| 2025-03-04 | 14:51:37 | HD | 2025-04-04 | 31 | 385.089 | ||||||||||||
| 2025-03-04 | 12:11:33 | HD | 2026-06-18 | 471 | 380.479 | ||||||||||||
| 2025-03-04 | 11:35:06 | HD | 2025-03-21 | 17 | 379.662 | ||||||||||||
| 2025-03-04 | 09:53:30 | HD | 2025-03-21 | 17 | 382.385 | ||||||||||||
| 2025-03-04 | 09:40:31 | HD | 2025-03-21 | 17 | 382.88 | ||||||||||||
| 2025-03-04 | 09:40:31 | HD | 2025-03-21 | 17 | 382.88 | ||||||||||||
| 2025-02-28 | 15:55:01 | HD | 2025-02-28 | 0 | 395.394 | ||||||||||||
| 2025-02-28 | 10:18:32 | HD | 2025-04-17 | 48 | 392.29 | ||||||||||||
| 2025-02-28 | 09:43:45 | HD | 2025-02-28 | 0 | 394.87 | ||||||||||||
| 2025-02-27 | 15:50:53 | HD | 2025-02-28 | 1 | 390.63 | ||||||||||||
| 2025-02-27 | 14:54:17 | HD | 2025-02-28 | 1 | 390.905 | ||||||||||||
| 2025-02-27 | 14:54:15 | HD | 2025-02-28 | 1 | 390.905 | ||||||||||||
| 2025-02-27 | 14:53:37 | HD | 2025-02-28 | 1 | 390.756 | ||||||||||||
| 2025-02-27 | 14:53:37 | HD | 2025-02-28 | 1 | 390.755 | ||||||||||||
| 2025-02-27 | 14:53:37 | HD | 2025-02-28 | 1 | 390.755 | ||||||||||||
| 2025-02-27 | 13:46:32 | HD | 2025-05-16 | 78 | 393.41 | ||||||||||||
| 2025-02-27 | 12:46:27 | HD | 2025-05-16 | 78 | 394.175 | ||||||||||||
| 2025-02-27 | 12:46:25 | HD | 2025-05-16 | 78 | 394.12 | ||||||||||||
| 2025-02-27 | 12:46:23 | HD | 2025-05-16 | 78 | 394.13 | ||||||||||||
| 2025-02-26 | 14:22:30 | HD | 2025-02-28 | 2 | 391.375 | ||||||||||||
| 2025-02-26 | 13:26:29 | HD | 2025-04-17 | 50 | 392.7 | ||||||||||||
| 2025-02-26 | 13:26:09 | HD | 2025-04-17 | 50 | 392.54 | ||||||||||||
| 2025-02-26 | 13:23:06 | HD | 2025-03-21 | 23 | 392.63 | ||||||||||||
| 2025-02-26 | 13:03:33 | HD | 2025-06-20 | 114 | 394.665 | ||||||||||||
| 2025-02-26 | 10:42:02 | HD | 2025-02-28 | 2 | 397.175 | ||||||||||||
| 2025-02-26 | 10:14:00 | HD | 2025-02-28 | 2 | 394.416 | ||||||||||||
| 2025-02-26 | 10:14:00 | HD | 2025-02-28 | 2 | 394.42 | ||||||||||||
| 2025-02-26 | 10:14:00 | HD | 2025-02-28 | 2 | 394.416 | ||||||||||||
| 2025-02-26 | 10:07:00 | HD | 2025-02-28 | 2 | 393.743 | ||||||||||||
| 2025-02-26 | 10:05:05 | HD | 2025-02-28 | 2 | 392.235 | ||||||||||||
| 2025-02-26 | 10:05:05 | HD | 2025-02-28 | 2 | 392.313 | ||||||||||||
| 2025-02-26 | 10:05:05 | HD | 2025-02-28 | 2 | 392.376 | ||||||||||||
| 2025-02-26 | 09:44:47 | HD | 2025-02-28 | 2 | 389.73 | ||||||||||||
| 2025-02-25 | 15:49:12 | HD | 2025-02-28 | 3 | 393.335 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:46:08 | HD | 2025-02-28 | 3 | 392.82 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:43:15 | HD | 2025-03-21 | 24 | 392.275 | Post-Earnings | |||||||||||
| 2025-02-25 | 13:57:34 | HD | 2025-02-28 | 3 | 397.395 | Post-Earnings | |||||||||||
| 2025-02-25 | 13:33:35 | HD | 2025-05-16 | 80 | 397.665 | Post-Earnings | |||||||||||
| 2025-02-25 | 13:32:46 | HD | 2025-05-16 | 80 | 397.89 | Post-Earnings | |||||||||||
| 2025-02-25 | 13:28:59 | HD | 2025-02-28 | 3 | 398.07 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:32:55 | HD | 2025-02-28 | 3 | 398.08 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:32:55 | HD | 2025-02-28 | 3 | 398.08 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:08:11 | HD | 2025-02-28 | 3 | 397.355 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:08:11 | HD | 2025-02-28 | 3 | 397.355 | Post-Earnings | |||||||||||
| 2025-02-25 | 11:04:52 | HD | 2025-05-16 | 80 | 395.375 | Post-Earnings | |||||||||||
| 2025-02-25 | 10:36:11 | HD | 2025-03-21 | 24 | 396.255 | Post-Earnings | |||||||||||
| 2025-02-24 | 14:46:33 | HD | 2025-02-28 | 4 | 382.92 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:29:56 | HD | 2025-03-21 | 25 | 384.43 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:46:52 | HD | 2025-03-21 | 25 | 384.145 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:29:55 | HD | 2025-04-17 | 52 | 383.325 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:08:25 | HD | 2025-04-17 | 52 | 382.731 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:06:48 | HD | 2025-04-17 | 52 | 382.675 | Pre-Earnings | |||||||||||
| 2025-02-21 | 15:32:01 | HD | 2025-02-28 | 7 | 385.495 | ||||||||||||
| 2025-02-21 | 15:02:16 | HD | 2025-02-28 | 7 | 384.96 | ||||||||||||
| 2025-02-21 | 14:57:56 | HD | 2025-02-28 | 7 | 385.671 | ||||||||||||
| 2025-02-21 | 14:57:56 | HD | 2025-02-28 | 7 | 385.67 | ||||||||||||
| 2025-02-21 | 14:52:56 | HD | 2025-02-28 | 7 | 385.108 | ||||||||||||
| 2025-02-21 | 11:24:08 | HD | 2025-02-21 | 0 | 390.6 | ||||||||||||
| 2025-02-21 | 11:04:19 | HD | 2025-02-28 | 7 | 390.545 | ||||||||||||
| 2025-02-21 | 11:02:53 | HD | 2025-02-28 | 7 | 390.72 | ||||||||||||
| 2025-02-21 | 11:00:30 | HD | 2025-02-28 | 7 | 391.5 | ||||||||||||
| 2025-02-20 | 15:37:38 | HD | 2025-02-21 | 1 | 393.5 | ||||||||||||
| 2025-02-20 | 15:37:38 | HD | 2025-02-21 | 1 | 393.5 | ||||||||||||
| 2025-02-20 | 11:47:23 | HD | 2025-09-19 | 211 | 391.705 | ||||||||||||
| 2025-02-19 | 14:51:37 | HD | 2025-02-21 | 2 | 395.44 | ||||||||||||
| 2025-02-19 | 13:33:54 | HD | 2025-02-28 | 9 | 394.63 | ||||||||||||
| 2025-02-19 | 12:20:45 | HD | 2025-02-28 | 9 | 393.33 | ||||||||||||
| 2025-02-19 | 12:00:41 | HD | 2025-03-21 | 30 | 393.94 | ||||||||||||
| 2025-02-19 | 12:00:41 | HD | 2025-03-21 | 30 | 394.1 | ||||||||||||
| 2025-02-19 | 11:09:41 | HD | 2025-03-21 | 30 | 395.89 | ||||||||||||
| 2025-02-19 | 11:09:42 | HD | 2025-03-21 | 30 | 395.98 | ||||||||||||
| 2025-02-19 | 10:47:45 | HD | 2025-05-16 | 86 | 395.18 | ||||||||||||
| 2025-02-18 | 13:54:22 | HD | 2025-04-17 | 58 | 401.59 | ||||||||||||
| 2025-02-18 | 13:53:52 | HD | 2025-04-17 | 58 | 401.985 | ||||||||||||
| 2025-02-18 | 13:53:38 | HD | 2025-04-17 | 58 | 402.1 | ||||||||||||
| 2025-02-18 | 12:52:02 | HD | 2025-05-16 | 87 | 402.255 | ||||||||||||
| 2025-02-13 | 13:01:28 | HD | 2025-02-14 | 1 | 409.67 | ||||||||||||
| 2025-02-12 | 15:49:24 | HD | 2025-02-14 | 2 | 405.54 | ||||||||||||
| 2025-02-12 | 15:48:24 | HD | 2025-02-14 | 2 | 405.315 | ||||||||||||
| 2025-02-12 | 15:47:24 | HD | 2025-02-14 | 2 | 405.235 | ||||||||||||
| 2025-02-12 | 15:46:12 | HD | 2025-02-14 | 2 | 405.39 | ||||||||||||
| 2025-02-12 | 15:45:08 | HD | 2025-02-14 | 2 | 405.23 | ||||||||||||
| 2025-02-12 | 15:25:10 | HD | 2025-02-14 | 2 | 405.12 | ||||||||||||
| 2025-02-12 | 15:19:04 | HD | 2025-02-14 | 2 | 404.81 | ||||||||||||
| 2025-02-12 | 15:18:57 | HD | 2025-02-14 | 2 | 404.81 | ||||||||||||
| 2025-02-12 | 14:40:40 | HD | 2025-02-14 | 2 | 406.785 | ||||||||||||
| 2025-02-12 | 14:34:36 | HD | 2025-02-14 | 2 | 406.395 | ||||||||||||
| 2025-02-12 | 14:32:35 | HD | 2025-02-14 | 2 | 406.25 | ||||||||||||
| 2025-02-12 | 11:18:13 | HD | 2025-04-17 | 64 | 404.1 | ||||||||||||
| 2025-02-12 | 10:12:14 | HD | 2025-02-21 | 9 | 403.735 | ||||||||||||
| 2025-02-12 | 10:12:14 | HD | 2025-02-21 | 9 | 403.72 | ||||||||||||
| 2025-02-11 | 14:39:15 | HD | 2025-02-14 | 3 | 414.74 | ||||||||||||
| 2025-02-11 | 14:19:44 | HD | 2025-02-14 | 3 | 414.31 | ||||||||||||
| 2025-02-11 | 14:19:26 | HD | 2025-02-14 | 3 | 414.35 | ||||||||||||
| 2025-02-11 | 14:06:31 | HD | 2025-02-14 | 3 | 414.29 | ||||||||||||
| 2025-02-10 | 15:46:18 | HD | 2025-02-28 | 18 | 414.65 | ||||||||||||
| 2025-02-07 | 11:35:13 | HD | 2025-02-21 | 14 | 408.395 | ||||||||||||
| 2025-02-07 | 11:19:04 | HD | 2025-03-21 | 42 | 408.355 | ||||||||||||
| 2025-02-07 | 11:18:57 | HD | 2025-03-21 | 42 | 408.35 | ||||||||||||
| 2025-02-06 | 10:47:54 | HD | 2025-02-28 | 22 | 415.13 | ||||||||||||
| 2025-02-06 | 10:47:46 | HD | 2025-02-28 | 22 | 415.13 | ||||||||||||
| 2025-02-06 | 10:06:36 | HD | 2025-02-21 | 15 | 415.2 | ||||||||||||
| 2025-02-05 | 11:35:24 | HD | 2025-02-07 | 2 | 412.42 | ||||||||||||
| 2025-02-04 | 14:55:13 | HD | 2025-02-07 | 3 | 411.345 | ||||||||||||
| 2025-02-04 | 12:34:41 | HD | 2025-02-21 | 17 | 409.607 | ||||||||||||
| 2025-02-03 | 09:42:14 | HD | 2025-02-07 | 4 | 401.82 | ||||||||||||
| 2025-01-30 | 12:31:32 | HD | 2025-08-15 | 197 | 415.425 | ||||||||||||
| 2025-01-30 | 10:18:01 | HD | 2025-01-31 | 1 | 415.85 | ||||||||||||
| 2025-01-29 | 15:50:46 | HD | 2025-08-15 | 198 | 414.125 | ||||||||||||
| 2025-01-29 | 13:33:27 | HD | 2025-03-21 | 51 | 417.31 | ||||||||||||
| 2025-01-29 | 13:33:23 | HD | 2025-03-21 | 51 | 417.4 | ||||||||||||
| 2025-01-28 | 11:29:34 | HD | 2025-02-07 | 10 | 418.22 | ||||||||||||
| 2025-01-28 | 09:57:16 | HD | 2025-02-21 | 24 | 420.585 | ||||||||||||
| 2025-01-27 | 12:28:57 | HD | 2025-02-07 | 11 | 422.245 | ||||||||||||
| 2025-01-27 | 12:28:57 | HD | 2025-02-07 | 11 | 422.245 | ||||||||||||
| 2025-01-27 | 10:18:57 | HD | 2025-02-21 | 25 | 418.205 | ||||||||||||
| 2025-01-23 | 14:42:17 | HD | 2025-01-24 | 1 | 412.99 | ||||||||||||
| 2025-01-23 | 14:09:54 | HD | 2025-08-15 | 204 | 412.915 | ||||||||||||
| 2025-01-23 | 13:52:59 | HD | 2025-01-24 | 1 | 412.815 | ||||||||||||
| 2025-01-23 | 13:47:04 | HD | 2025-01-24 | 1 | 412.765 | ||||||||||||
| 2025-01-23 | 13:41:41 | HD | 2025-01-24 | 1 | 412.66 | ||||||||||||
| 2025-01-23 | 13:39:51 | HD | 2025-01-24 | 1 | 412.67 | ||||||||||||
| 2025-01-23 | 11:32:57 | HD | 2025-06-20 | 148 | 412.145 | ||||||||||||
| 2025-01-23 | 10:50:19 | HD | 2025-01-24 | 1 | 411.12 | ||||||||||||
| 2025-01-22 | 14:02:56 | HD | 2025-03-21 | 58 | 409.525 | ||||||||||||
| 2025-01-22 | 14:02:14 | HD | 2025-03-21 | 58 | 409.43 | ||||||||||||
| 2025-01-22 | 13:58:00 | HD | 2025-03-21 | 58 | 409.615 | ||||||||||||
| 2025-01-22 | 13:57:27 | HD | 2025-03-21 | 58 | 410.145 | ||||||||||||
| 2025-01-22 | 13:56:20 | HD | 2025-01-24 | 2 | 409.785 | ||||||||||||
| 2025-01-22 | 12:54:46 | HD | 2025-01-24 | 2 | 410.85 | ||||||||||||
| 2025-01-22 | 12:53:28 | HD | 2025-01-24 | 2 | 410.68 | ||||||||||||
| 2025-01-22 | 12:07:24 | HD | 2025-02-21 | 30 | 411.52 | ||||||||||||
| 2025-01-22 | 10:25:59 | HD | 2025-04-17 | 85 | 413.695 | ||||||||||||
| 2025-01-22 | 09:33:57 | HD | 2025-02-21 | 30 | 416.456 | ||||||||||||
| 2025-01-21 | 09:44:54 | HD | 2025-02-21 | 31 | 417.345 | ||||||||||||
| 2025-01-17 | 13:29:24 | HD | 2025-02-21 | 35 | 410.545 | ||||||||||||
| 2025-01-16 | 11:19:21 | HD | 2025-02-21 | 36 | 407.43 | ||||||||||||
| 2025-01-15 | 14:42:22 | HD | 2025-01-17 | 2 | 404.995 | ||||||||||||
| 2025-01-15 | 13:05:31 | HD | 2025-02-21 | 37 | 403.695 | ||||||||||||
| 2025-01-15 | 10:08:42 | HD | 2025-01-17 | 2 | 405.34 | ||||||||||||
| 2025-01-13 | 15:59:13 | HD | 2025-01-17 | 4 | 389.445 | ||||||||||||
| 2025-01-13 | 13:51:30 | HD | 2025-01-17 | 4 | 388.505 | ||||||||||||
| 2025-01-10 | 11:26:47 | HD | 2025-03-21 | 70 | 392.696 | ||||||||||||
| 2025-01-10 | 10:49:36 | HD | 2025-01-10 | 0 | 391.325 | ||||||||||||
| 2025-01-10 | 09:58:53 | HD | 2025-01-10 | 0 | 388.969 | ||||||||||||
| 2025-01-10 | 09:58:53 | HD | 2025-01-10 | 0 | 388.969 | ||||||||||||
| 2025-01-10 | 09:34:59 | HD | 2025-01-10 | 0 | 387.59 | ||||||||||||
| 2025-01-08 | 14:45:47 | HD | 2025-01-10 | 2 | 385.167 | ||||||||||||
| 2025-01-08 | 14:45:04 | HD | 2025-01-10 | 2 | 384.925 | ||||||||||||
| 2025-01-08 | 14:45:04 | HD | 2025-01-10 | 2 | 384.94 | ||||||||||||
| 2025-01-08 | 14:44:37 | HD | 2025-01-10 | 2 | 384.77 | ||||||||||||
| 2025-01-08 | 14:44:24 | HD | 2025-01-10 | 2 | 384.63 | ||||||||||||
| 2025-01-08 | 14:44:24 | HD | 2025-01-10 | 2 | 384.63 | ||||||||||||
| 2025-01-08 | 14:28:14 | HD | 2025-01-17 | 9 | 385.52 | ||||||||||||
| 2025-01-08 | 14:28:14 | HD | 2025-01-17 | 9 | 385.52 | ||||||||||||
| 2025-01-08 | 11:32:26 | HD | 2025-01-17 | 9 | 386.24 | ||||||||||||
| 2025-01-08 | 11:32:26 | HD | 2025-01-17 | 9 | 386.24 | ||||||||||||
| 2025-01-08 | 11:30:59 | HD | 2025-01-17 | 9 | 385.89 | ||||||||||||
| 2025-01-08 | 11:08:56 | HD | 2025-01-10 | 2 | 385.365 | ||||||||||||
| 2025-01-08 | 11:02:37 | HD | 2025-01-10 | 2 | 384.724 | ||||||||||||
| 2025-01-02 | 14:07:01 | HD | 2025-02-21 | 50 | 388.1 | ||||||||||||
| 2025-01-02 | 10:05:58 | HD | 2025-01-17 | 15 | 391.996 | ||||||||||||
| 2024-12-27 | 13:56:06 | HD | 2025-01-17 | 21 | 393.035 | ||||||||||||
| 2024-12-27 | 13:32:05 | HD | 2025-01-17 | 21 | 392.425 | ||||||||||||
| 2024-12-27 | 12:05:27 | HD | 2025-01-17 | 21 | 391.65 | ||||||||||||
| 2024-12-27 | 12:04:55 | HD | 2025-01-17 | 21 | 391.915 | ||||||||||||
| 2024-12-27 | 11:14:09 | HD | 2025-01-17 | 21 | 393.11 | ||||||||||||
| 2024-12-26 | 15:35:16 | HD | 2024-12-27 | 1 | 394.99 | ||||||||||||
| 2024-12-26 | 15:35:16 | HD | 2025-01-17 | 22 | 394.99 | ||||||||||||
| 2024-12-26 | 15:21:09 | HD | 2024-12-27 | 1 | 395.205 | ||||||||||||
| 2024-12-23 | 09:49:44 | HD | 2024-12-27 | 4 | 387.41 | ||||||||||||
| 2024-12-23 | 09:49:44 | HD | 2024-12-27 | 4 | 387.41 | ||||||||||||
| 2024-12-20 | 13:29:08 | HD | 2025-01-17 | 28 | 391.875 | ||||||||||||
| 2024-12-20 | 13:28:57 | HD | 2025-01-17 | 28 | 391.985 | ||||||||||||
| 2024-12-20 | 13:28:57 | HD | 2025-01-17 | 28 | 391.985 | ||||||||||||
| 2024-12-20 | 13:28:57 | HD | 2025-01-17 | 28 | 391.985 | ||||||||||||
| 2024-12-20 | 13:28:13 | HD | 2025-01-17 | 28 | 392.245 | ||||||||||||
| 2024-12-20 | 13:04:54 | HD | 2025-01-17 | 28 | 392.505 | ||||||||||||
| 2024-12-20 | 10:42:14 | HD | 2024-12-27 | 7 | 387.69 | ||||||||||||
| 2024-12-20 | 10:38:56 | HD | 2025-02-21 | 63 | 387.455 | ||||||||||||
| 2024-12-20 | 10:31:50 | HD | 2025-02-21 | 63 | 387.39 | ||||||||||||
| 2024-12-20 | 10:28:45 | HD | 2025-02-21 | 63 | 386.715 | ||||||||||||
| 2024-12-20 | 10:10:14 | HD | 2025-02-21 | 63 | 384.875 | ||||||||||||
| 2024-12-20 | 09:55:11 | HD | 2025-02-21 | 63 | 386.283 | ||||||||||||
| 2024-12-20 | 09:54:54 | HD | 2025-02-21 | 63 | 385.705 | ||||||||||||
| 2024-12-19 | 15:44:05 | HD | 2024-12-20 | 1 | 387.55 | ||||||||||||
| 2024-12-19 | 14:46:40 | HD | 2024-12-27 | 8 | 387.615 | ||||||||||||
| 2024-12-19 | 13:05:08 | HD | 2025-01-17 | 29 | 389.115 | ||||||||||||
| 2024-12-19 | 12:25:09 | HD | 2024-12-27 | 8 | 388.88 | ||||||||||||
| 2024-12-18 | 15:09:27 | HD | 2024-12-20 | 2 | 398.565 | ||||||||||||
| 2024-12-18 | 14:20:31 | HD | 2025-01-17 | 30 | 402.825 | ||||||||||||
| 2024-12-18 | 13:40:58 | HD | 2024-12-20 | 2 | 410.355 | ||||||||||||
| 2024-12-18 | 13:31:35 | HD | 2024-12-20 | 2 | 409.575 | ||||||||||||
| 2024-12-18 | 12:08:05 | HD | 2025-01-17 | 30 | 409.525 | ||||||||||||
| 2024-12-18 | 09:57:13 | HD | 2024-12-27 | 9 | 405.889 | ||||||||||||
| 2024-12-17 | 09:30:03 | HD | 2025-01-17 | 31 | 409.19 | ||||||||||||
| 2024-12-13 | 13:36:54 | HD | 2025-02-21 | 70 | 416.45 | ||||||||||||
| 2024-12-12 | 13:55:34 | HD | 2024-12-13 | 1 | 415.265 | ||||||||||||
| 2024-12-12 | 13:54:56 | HD | 2024-12-13 | 1 | 415.025 | ||||||||||||
| 2024-12-12 | 10:52:41 | HD | 2025-01-17 | 36 | 414.185 | ||||||||||||
| 2024-12-11 | 12:08:53 | HD | 2024-12-13 | 2 | 425.29 | ||||||||||||
| 2024-12-11 | 09:44:18 | HD | 2024-12-13 | 2 | 427.53 | ||||||||||||
| 2024-12-11 | 09:43:49 | HD | 2024-12-13 | 2 | 427.49 | ||||||||||||
| 2024-12-11 | 09:43:49 | HD | 2024-12-13 | 2 | 427.49 | ||||||||||||
| 2024-12-11 | 09:43:49 | HD | 2024-12-13 | 2 | 427.49 | ||||||||||||
| 2024-12-10 | 15:33:36 | HD | 2024-12-20 | 10 | 422.74 | ||||||||||||
| 2024-12-10 | 15:33:05 | HD | 2024-12-13 | 3 | 422.71 | ||||||||||||
| 2024-12-10 | 15:33:05 | HD | 2024-12-13 | 3 | 422.71 | ||||||||||||
| 2024-12-10 | 15:33:05 | HD | 2024-12-13 | 3 | 422.71 | ||||||||||||
| 2024-12-10 | 15:33:05 | HD | 2024-12-13 | 3 | 422.71 | ||||||||||||
| 2024-12-10 | 15:33:05 | HD | 2024-12-13 | 3 | 422.71 | ||||||||||||
| 2024-12-10 | 15:32:14 | HD | 2024-12-13 | 3 | 422.785 | ||||||||||||
| 2024-12-10 | 15:31:30 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:26 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:31:27 | HD | 2024-12-13 | 3 | 422.695 | ||||||||||||
| 2024-12-10 | 15:29:56 | HD | 2024-12-13 | 3 | 422.57 | ||||||||||||
| 2024-12-10 | 15:27:14 | HD | 2024-12-13 | 3 | 422.425 | ||||||||||||
| 2024-12-10 | 15:26:29 | HD | 2024-12-13 | 3 | 422.52 | ||||||||||||
| 2024-12-10 | 15:25:01 | HD | 2024-12-13 | 3 | 422.595 | ||||||||||||
| 2024-12-10 | 15:22:03 | HD | 2024-12-13 | 3 | 422.655 | ||||||||||||
| 2024-12-10 | 15:21:23 | HD | 2024-12-13 | 3 | 422.72 | ||||||||||||
| 2024-12-10 | 15:20:50 | HD | 2024-12-13 | 3 | 422.745 | ||||||||||||
| 2024-12-10 | 15:20:39 | HD | 2024-12-13 | 3 | 422.715 | ||||||||||||
| 2024-12-10 | 15:17:36 | HD | 2024-12-13 | 3 | 423.03 | ||||||||||||
| 2024-12-10 | 10:26:32 | HD | 2024-12-13 | 3 | 424.36 | ||||||||||||
| 2024-12-04 | 15:58:55 | HD | 2025-01-03 | 30 | 428.145 | ||||||||||||
| 2024-12-03 | 11:32:35 | HD | 2025-02-21 | 80 | 423.575 | ||||||||||||
| 2024-12-03 | 10:42:57 | HD | 2025-02-21 | 80 | 424.535 | ||||||||||||
| 2024-12-02 | 13:37:06 | HD | 2024-12-13 | 11 | 428.085 | ||||||||||||
| 2024-11-29 | 12:46:34 | HD | 2024-12-06 | 7 | 430.455 | ||||||||||||
| 2024-11-29 | 12:46:30 | HD | 2024-12-06 | 7 | 430.455 | ||||||||||||
| 2024-11-29 | 10:52:24 | HD | 2025-02-21 | 84 | 428.615 | ||||||||||||
| 2024-11-27 | 11:37:28 | HD | 2025-02-21 | 86 | 427.82 | ||||||||||||
| 2024-11-27 | 11:37:28 | HD | 2025-02-21 | 86 | 427.747 | ||||||||||||
| 2024-11-27 | 11:37:28 | HD | 2025-02-21 | 86 | 427.82 | ||||||||||||
| 2024-11-27 | 11:10:06 | HD | 2025-02-21 | 86 | 429.105 | ||||||||||||
| 2024-11-26 | 15:28:34 | HD | 2024-12-27 | 31 | 428.07 | ExDiv | |||||||||||
| 2024-11-26 | 13:03:19 | HD | 2025-02-21 | 87 | 426.865 | ExDiv | |||||||||||
| 2024-11-26 | 13:03:19 | HD | 2025-02-21 | 87 | 426.865 | ExDiv | |||||||||||
| 2024-11-26 | 12:32:03 | HD | 2025-02-21 | 87 | 425.395 | ExDiv | |||||||||||
| 2024-11-26 | 12:31:26 | HD | 2025-02-21 | 87 | 425.415 | ExDiv | |||||||||||
| 2024-11-26 | 12:06:23 | HD | 2025-01-17 | 52 | 425.005 | ExDiv | |||||||||||
| 2024-11-26 | 11:59:36 | HD | 2025-02-21 | 87 | 425.53 | ExDiv | |||||||||||
| 2024-11-26 | 11:58:59 | HD | 2025-02-21 | 87 | 425.9 | ExDiv | |||||||||||
| 2024-11-26 | 11:58:24 | HD | 2025-02-21 | 87 | 426.164 | ExDiv | |||||||||||
| 2024-11-26 | 11:09:35 | HD | 2024-12-20 | 24 | 425.255 | ExDiv | |||||||||||
| 2024-11-26 | 10:49:11 | HD | 2025-02-21 | 87 | 426.495 | ExDiv | |||||||||||
| 2024-11-25 | 15:20:25 | HD | 2024-11-29 | 4 | 427.515 | ||||||||||||
| 2024-11-25 | 12:32:39 | HD | 2024-12-13 | 18 | 426.62 | ||||||||||||
| 2024-11-25 | 09:43:11 | HD | 2025-06-20 | 207 | 427.105 | ||||||||||||
| 2024-11-25 | 09:30:32 | HD | 2024-12-20 | 25 | 426.445 | ||||||||||||
| 2024-11-22 | 12:31:11 | HD | 2024-11-22 | 0 | 417.364 | ||||||||||||
| 2024-11-22 | 12:28:44 | HD | 2024-12-13 | 21 | 417.51 | ||||||||||||
| 2024-11-21 | 14:09:06 | HD | 2024-12-20 | 29 | 408.665 | ||||||||||||
| 2024-11-21 | 10:01:32 | HD | 2024-12-20 | 29 | 405.06 | ||||||||||||
| 2024-11-20 | 09:53:47 | HD | 2024-11-22 | 2 | 401.08 | ||||||||||||
| 2024-11-19 | 10:31:38 | HD | 2025-02-21 | 94 | 404.575 | ||||||||||||
| 2024-11-19 | 10:31:36 | HD | 2025-02-21 | 94 | 404.573 | ||||||||||||
| 2024-11-19 | 10:29:10 | HD | 2025-02-21 | 94 | 404.895 | ||||||||||||
| 2024-11-19 | 10:29:03 | HD | 2025-02-21 | 94 | 404.905 | ||||||||||||
| 2024-11-18 | 15:58:26 | HD | 2025-02-21 | 95 | 410.33 | ||||||||||||
| 2024-11-18 | 12:26:40 | HD | 2025-01-17 | 60 | 411.545 | ||||||||||||
| 2024-11-18 | 10:05:05 | HD | 2024-12-20 | 32 | 409.035 | ||||||||||||
| 2024-11-18 | 10:05:05 | HD | 2024-12-20 | 32 | 409.035 | ||||||||||||
| 2024-11-15 | 14:03:46 | HD | 2024-11-29 | 14 | 406.795 | ||||||||||||
| 2024-11-14 | 14:34:27 | HD | 2024-11-15 | 1 | 408.105 | ||||||||||||
| 2024-11-14 | 10:54:20 | HD | 2025-01-17 | 64 | 410.08 | ||||||||||||
| 2024-11-14 | 09:47:31 | HD | 2024-11-15 | 1 | 406.045 | ||||||||||||
| 2024-11-14 | 09:39:00 | HD | 2025-02-21 | 99 | 407.105 | ||||||||||||
| 2024-11-13 | 14:48:41 | HD | 2024-11-15 | 2 | 407.885 | ||||||||||||
| 2024-11-13 | 14:06:47 | HD | 2024-11-15 | 2 | 409.08 | ||||||||||||
| 2024-11-13 | 10:30:06 | HD | 2024-11-15 | 2 | 408.525 | ||||||||||||
| 2024-11-12 | 15:40:36 | HD | 2024-11-15 | 3 | 404.815 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:31 | HD | 2024-11-15 | 3 | 405.56 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:18:21 | HD | 2024-11-15 | 3 | 406.09 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:16:51 | HD | 2024-11-15 | 3 | 406.09 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:12:47 | HD | 2024-11-15 | 3 | 406.73 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:12:47 | HD | 2024-11-15 | 3 | 406.73 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:12:44 | HD | 2024-11-15 | 3 | 406.735 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:03:36 | HD | 2024-11-15 | 3 | 407.12 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:03:25 | HD | 2024-11-15 | 3 | 407.12 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:00:56 | HD | 2024-11-15 | 3 | 407.08 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:57:19 | HD | 2024-11-15 | 3 | 407.36 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:53:44 | HD | 2024-11-15 | 3 | 407.545 | Post-Earnings | |||||||||||
| 2024-11-12 | 11:41:06 | HD | 2024-11-15 | 3 | 405.525 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:33:57 | HD | 2024-11-15 | 3 | 407.315 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:25:00 | HD | 2024-11-15 | 3 | 406.375 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:39:48 | HD | 2024-11-15 | 3 | 412.535 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:31:32 | HD | 2024-11-15 | 3 | 413.015 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:57:24 | HD | 2024-11-15 | 4 | 408.715 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:17:24 | HD | 2024-11-15 | 4 | 409.255 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:41:27 | HD | 2024-11-15 | 4 | 410.02 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:23:15 | HD | 2024-11-15 | 4 | 410.115 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:20:06 | HD | 2024-11-15 | 4 | 410.22 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:42:45 | HD | 2024-11-15 | 4 | 410.39 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:41:48 | HD | 2024-11-15 | 4 | 410.4 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:41:20 | HD | 2024-11-15 | 4 | 410.585 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:30:56 | HD | 2024-11-15 | 4 | 410.821 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:24:50 | HD | 2024-12-20 | 39 | 409.995 | Pre-Earnings | |||||||||||
| 2024-11-08 | 11:01:44 | HD | 2024-11-15 | 7 | 402.445 | ||||||||||||
| 2024-11-08 | 11:01:44 | HD | 2024-11-15 | 7 | 402.385 | ||||||||||||
| 2024-11-08 | 10:08:48 | HD | 2024-11-15 | 7 | 403.0 | ||||||||||||
| 2024-11-07 | 14:05:19 | HD | 2024-11-08 | 1 | 397.291 | ||||||||||||
| 2024-11-07 | 11:06:26 | HD | 2024-12-20 | 43 | 396.63 | ||||||||||||
| 2024-11-07 | 10:59:30 | HD | 2024-12-20 | 43 | 396.844 | ||||||||||||
| 2024-11-06 | 13:57:03 | HD | 2024-11-08 | 2 | 388.165 | ||||||||||||
| 2024-11-06 | 11:13:01 | HD | 2025-03-21 | 135 | 384.465 | ||||||||||||
| 2024-11-06 | 09:38:35 | HD | 2024-11-08 | 2 | 388.025 | ||||||||||||
| 2024-11-05 | 15:16:47 | HD | 2024-11-08 | 3 | 399.2 | ||||||||||||
| 2024-11-05 | 15:16:12 | HD | 2024-11-08 | 3 | 399.064 | ||||||||||||
| 2024-11-05 | 15:03:16 | HD | 2024-11-08 | 3 | 398.345 | ||||||||||||
| 2024-11-05 | 14:28:17 | HD | 2024-12-20 | 45 | 398.865 | ||||||||||||
| 2024-11-04 | 11:42:12 | HD | 2024-11-08 | 4 | 395.455 | ||||||||||||
| 2024-11-04 | 10:49:31 | HD | 2025-01-17 | 74 | 397.67 | ||||||||||||
| 2024-11-01 | 15:37:05 | HD | 2024-11-01 | 0 | 392.48 | ||||||||||||
| 2024-10-29 | 10:36:02 | HD | 2024-12-20 | 52 | 396.205 | ||||||||||||
| 2024-10-29 | 10:35:17 | HD | 2024-12-20 | 52 | 396.34 | ||||||||||||
| 2024-10-29 | 10:35:07 | HD | 2024-12-20 | 52 | 396.38 | ||||||||||||
| 2024-10-29 | 10:14:04 | HD | 2024-12-20 | 52 | 396.74 | ||||||||||||
| 2024-10-29 | 09:53:32 | HD | 2024-11-15 | 17 | 393.48 | ||||||||||||
| 2024-10-25 | 15:34:22 | HD | 2024-11-01 | 7 | 398.45 | ||||||||||||
| 2024-10-25 | 12:55:40 | HD | 2024-10-25 | 0 | 400.542 | ||||||||||||
| 2024-10-25 | 12:55:40 | HD | 2024-10-25 | 0 | 400.54 | ||||||||||||
| 2024-10-24 | 13:06:45 | HD | 2025-03-21 | 148 | 401.1 | ||||||||||||
| 2024-10-24 | 12:52:29 | HD | 2025-01-17 | 85 | 400.9 | ||||||||||||
| 2024-10-23 | 15:53:25 | HD | 2024-12-20 | 58 | 399.52 | ||||||||||||
| 2024-10-23 | 15:40:27 | HD | 2024-12-20 | 58 | 398.61 | ||||||||||||
| 2024-10-23 | 13:36:10 | HD | 2024-12-20 | 58 | 398.385 | ||||||||||||
| 2024-10-23 | 13:34:44 | HD | 2024-11-29 | 37 | 398.41 | ||||||||||||
| 2024-10-23 | 11:18:30 | HD | 2024-11-29 | 37 | 400.875 | ||||||||||||
| 2024-10-22 | 13:21:33 | HD | 2024-11-29 | 38 | 401.2 | ||||||||||||
| 2024-10-22 | 10:36:20 | HD | 2025-01-17 | 87 | 400.1 | ||||||||||||
| 2024-10-21 | 15:51:16 | HD | 2024-10-25 | 4 | 406.11 | ||||||||||||
| 2024-10-21 | 09:54:12 | HD | 2025-01-17 | 88 | 415.797 | ||||||||||||
| 2024-10-21 | 09:49:00 | HD | 2024-12-20 | 60 | 414.725 | ||||||||||||
| 2024-10-21 | 09:49:00 | HD | 2024-12-20 | 60 | 414.725 | ||||||||||||
| 2024-10-21 | 09:49:00 | HD | 2024-12-20 | 60 | 414.725 | ||||||||||||
| 2024-10-21 | 09:47:38 | HD | 2024-12-20 | 60 | 415.467 | ||||||||||||
| 2024-10-21 | 09:47:38 | HD | 2024-12-20 | 60 | 415.314 | ||||||||||||
| 2024-10-21 | 09:47:38 | HD | 2024-12-20 | 60 | 415.235 | ||||||||||||
| 2024-10-21 | 09:47:13 | HD | 2024-12-20 | 60 | 415.54 | ||||||||||||
| 2024-10-18 | 14:14:53 | HD | 2024-10-25 | 7 | 415.42 | ||||||||||||
| 2024-10-16 | 14:24:07 | HD | 2024-11-01 | 16 | 418.053 | ||||||||||||
| 2024-10-16 | 12:39:48 | HD | 2025-03-21 | 156 | 416.39 | ||||||||||||
| 2024-10-15 | 13:57:52 | HD | 2024-10-25 | 10 | 416.47 | ||||||||||||
| 2024-10-15 | 11:54:11 | HD | 2026-01-16 | 458 | 419.235 | ||||||||||||
| 2024-10-15 | 11:53:45 | HD | 2024-11-01 | 17 | 419.244 | ||||||||||||
| 2024-10-15 | 11:25:23 | HD | 2024-11-15 | 31 | 420.745 | ||||||||||||
| 2024-10-15 | 11:21:03 | HD | 2024-11-15 | 31 | 420.22 | ||||||||||||
| 2024-10-15 | 11:18:53 | HD | 2024-11-15 | 31 | 419.233 | ||||||||||||
| 2024-10-14 | 09:46:12 | HD | 2024-10-18 | 4 | 412.89 | ||||||||||||
| 2024-10-11 | 13:35:24 | HD | 2025-03-21 | 161 | 411.735 | ||||||||||||
| 2024-10-11 | 13:24:09 | HD | 2024-10-18 | 7 | 411.5 | ||||||||||||
| 2024-10-10 | 11:53:26 | HD | 2024-12-20 | 71 | 412.025 | ||||||||||||
| 2024-10-10 | 11:49:46 | HD | 2024-11-15 | 36 | 412.075 | ||||||||||||
| 2024-10-09 | 14:06:26 | HD | 2024-10-11 | 2 | 415.02 | ||||||||||||
| 2024-10-09 | 12:14:50 | HD | 2024-10-18 | 9 | 414.795 | ||||||||||||
| 2024-10-09 | 11:46:23 | HD | 2024-10-18 | 9 | 412.875 | ||||||||||||
| 2024-10-09 | 09:38:30 | HD | 2024-11-15 | 37 | 418.87 | ||||||||||||
| 2024-10-08 | 09:47:12 | HD | 2024-10-18 | 10 | 411.44 | ||||||||||||
| 2024-10-08 | 09:47:12 | HD | 2024-10-18 | 10 | 411.44 | ||||||||||||
| 2024-10-07 | 15:39:05 | HD | 2024-11-01 | 25 | 408.37 | ||||||||||||
| 2024-10-07 | 13:41:25 | HD | 2024-10-11 | 4 | 408.235 | ||||||||||||
| 2024-10-07 | 09:54:21 | HD | 2024-10-11 | 4 | 406.255 | ||||||||||||
| 2024-10-04 | 12:24:35 | HD | 2024-10-11 | 7 | 405.945 | ||||||||||||
| 2024-10-04 | 11:39:00 | HD | 2024-10-18 | 14 | 404.276 | ||||||||||||
| 2024-10-04 | 10:20:13 | HD | 2024-12-20 | 77 | 406.625 | ||||||||||||
| 2024-10-04 | 10:19:49 | HD | 2024-12-20 | 77 | 407.195 | ||||||||||||
| 2024-10-04 | 09:50:55 | HD | 2024-10-04 | 0 | 407.83 | ||||||||||||
| 2024-10-04 | 09:30:59 | HD | 2024-10-04 | 0 | 410.655 | ||||||||||||
| 2024-10-03 | 15:14:00 | HD | 2024-10-11 | 8 | 410.25 | ||||||||||||
| 2024-10-03 | 14:58:30 | HD | 2025-03-21 | 169 | 410.46 | ||||||||||||
| 2024-10-03 | 14:57:57 | HD | 2025-03-21 | 169 | 410.41 | ||||||||||||
| 2024-10-02 | 15:11:22 | HD | 2024-11-15 | 44 | 409.83 | ||||||||||||
| 2024-10-02 | 12:32:11 | HD | 2024-10-18 | 16 | 409.455 | ||||||||||||
| 2024-10-01 | 14:29:11 | HD | 2024-10-18 | 17 | 410.015 | ||||||||||||
| 2024-10-01 | 13:53:33 | HD | 2025-01-17 | 108 | 407.22 | ||||||||||||
| 2024-10-01 | 13:52:58 | HD | 2025-01-17 | 108 | 407.185 | ||||||||||||
| 2024-10-01 | 13:46:37 | HD | 2024-10-18 | 17 | 407.435 | ||||||||||||
| 2024-09-27 | 10:37:45 | HD | 2024-10-04 | 7 | 402.55 | ||||||||||||
| 2024-09-26 | 11:34:09 | HD | 2024-11-01 | 36 | 397.253 | ||||||||||||
| 2024-09-25 | 15:59:41 | HD | 2024-09-27 | 2 | 396.625 | ||||||||||||
| 2024-09-23 | 13:50:25 | HD | 2024-11-15 | 53 | 391.305 | ||||||||||||
| 2024-09-23 | 13:50:25 | HD | 2024-11-15 | 53 | 391.125 | ||||||||||||
| 2024-09-23 | 10:35:38 | HD | 2024-09-27 | 4 | 388.155 | ||||||||||||
| 2024-09-20 | 12:42:29 | HD | 2024-09-27 | 7 | 391.535 | ||||||||||||
| 2024-09-20 | 09:38:45 | HD | 2024-09-20 | 0 | 387.33 | ||||||||||||
| 2024-09-19 | 15:49:50 | HD | 2024-09-20 | 1 | 390.201 | ||||||||||||
| 2024-09-19 | 13:39:34 | HD | 2024-09-20 | 1 | 390.315 | ||||||||||||
| 2024-09-19 | 10:12:35 | HD | 2024-09-20 | 1 | 388.892 | ||||||||||||
| 2024-09-19 | 10:01:49 | HD | 2024-09-20 | 1 | 389.435 | ||||||||||||
| 2024-09-18 | 15:01:27 | HD | 2024-09-20 | 2 | 386.467 | ||||||||||||
| 2024-09-18 | 10:24:31 | HD | 2024-09-27 | 9 | 383.6 | ||||||||||||
| 2024-09-17 | 15:48:24 | HD | 2024-09-20 | 3 | 382.905 | ||||||||||||
| 2024-09-17 | 15:15:23 | HD | 2024-09-20 | 3 | 383.575 | ||||||||||||
| 2024-09-16 | 15:05:43 | HD | 2024-10-18 | 32 | 381.475 | ||||||||||||
| 2024-09-16 | 13:57:58 | HD | 2024-09-20 | 4 | 381.79 | ||||||||||||
| 2024-09-16 | 13:48:59 | HD | 2024-09-20 | 4 | 381.29 | ||||||||||||
| 2024-09-16 | 13:40:13 | HD | 2024-09-20 | 4 | 380.985 | ||||||||||||
| 2024-09-16 | 09:34:50 | HD | 2024-09-27 | 11 | 383.155 | ||||||||||||
| 2024-09-13 | 14:42:07 | HD | 2024-10-18 | 35 | 380.479 | ||||||||||||
| 2024-09-13 | 13:34:38 | HD | 2024-09-20 | 7 | 381.06 | ||||||||||||
| 2024-09-13 | 10:44:07 | HD | 2024-09-20 | 7 | 381.005 | ||||||||||||
| 2024-09-13 | 10:12:53 | HD | 2024-09-20 | 7 | 379.495 | ||||||||||||
| 2024-09-13 | 10:09:55 | HD | 2024-09-20 | 7 | 378.895 | ||||||||||||
| 2024-09-13 | 09:59:05 | HD | 2024-09-20 | 7 | 379.098 | ||||||||||||
| 2024-09-12 | 15:43:21 | HD | 2025-01-17 | 127 | 374.905 | ||||||||||||
| 2024-09-12 | 11:17:36 | HD | 2025-02-21 | 162 | 371.77 | ||||||||||||
| 2024-09-11 | 10:17:58 | HD | 2024-09-13 | 2 | 362.685 | ||||||||||||
| 2024-09-10 | 15:21:41 | HD | 2024-09-20 | 10 | 371.185 | ||||||||||||
| 2024-09-10 | 15:02:51 | HD | 2024-09-13 | 3 | 370.68 | ||||||||||||
| 2024-09-10 | 14:57:51 | HD | 2024-09-13 | 3 | 371.18 | ||||||||||||
| 2024-09-09 | 12:02:14 | HD | 2024-09-13 | 4 | 365.688 | ||||||||||||
| 2024-09-09 | 11:59:49 | HD | 2024-09-13 | 4 | 365.435 | ||||||||||||
| 2024-09-06 | 13:50:33 | HD | 2024-09-20 | 14 | 361.065 | ||||||||||||
| 2024-09-06 | 12:34:29 | HD | 2024-09-20 | 14 | 360.8 | ||||||||||||
| 2024-09-06 | 12:34:04 | HD | 2024-09-13 | 7 | 360.78 | ||||||||||||
| 2024-09-04 | 11:44:36 | HD | 2024-10-18 | 44 | 362.238 | ||||||||||||
| 2024-09-03 | 11:23:33 | HD | 2024-10-18 | 45 | 366.99 | ||||||||||||
| 2024-09-03 | 09:47:02 | HD | 2024-09-20 | 17 | 368.046 | ||||||||||||
| 2024-08-30 | 15:40:46 | HD | 2024-08-30 | 0 | 367.545 | ||||||||||||
| 2024-08-30 | 14:02:48 | HD | 2024-09-06 | 7 | 365.8 | ||||||||||||
| 2024-08-30 | 13:26:03 | HD | 2024-09-06 | 7 | 365.425 | ||||||||||||
| 2024-08-29 | 15:24:55 | HD | 2024-09-20 | 22 | 368.805 | ||||||||||||
| 2024-08-29 | 15:24:55 | HD | 2024-09-20 | 22 | 368.805 | ||||||||||||
| 2024-08-28 | 13:28:39 | HD | 2024-09-20 | 23 | 372.14 | ExDiv | |||||||||||
| 2024-08-28 | 13:28:39 | HD | 2024-09-20 | 23 | 372.14 | ExDiv | |||||||||||
| 2024-08-28 | 09:42:33 | HD | 2024-08-30 | 2 | 372.735 | ExDiv | |||||||||||
| 2024-08-27 | 13:26:50 | HD | 2024-10-18 | 52 | 373.075 | ||||||||||||
| 2024-08-27 | 12:32:00 | HD | 2024-11-15 | 80 | 372.58 | ||||||||||||
| 2024-08-27 | 09:56:22 | HD | 2024-10-18 | 52 | 372.105 | ||||||||||||
| 2024-08-26 | 12:38:20 | HD | 2024-09-13 | 18 | 375.675 | ||||||||||||
| 2024-08-26 | 12:37:30 | HD | 2024-09-13 | 18 | 375.66 | ||||||||||||
| 2024-08-26 | 11:01:32 | HD | 2024-09-27 | 32 | 376.74 | ||||||||||||
| 2024-08-26 | 10:57:53 | HD | 2024-10-18 | 53 | 376.76 | ||||||||||||
| 2024-08-26 | 10:55:46 | HD | 2024-08-30 | 4 | 377.115 | ||||||||||||
| 2024-08-26 | 10:43:09 | HD | 2024-09-20 | 25 | 377.68 | ||||||||||||
| 2024-08-26 | 10:40:38 | HD | 2024-09-20 | 25 | 377.443 | ||||||||||||
| 2024-08-26 | 10:36:44 | HD | 2024-09-20 | 25 | 377.701 | ||||||||||||
| 2024-08-23 | 15:54:36 | HD | 2024-09-20 | 28 | 375.612 | ||||||||||||
| 2024-08-23 | 15:41:43 | HD | 2024-09-20 | 28 | 374.99 | ||||||||||||
| 2024-08-23 | 15:41:41 | HD | 2024-09-20 | 28 | 375.01 | ||||||||||||
| 2024-08-23 | 15:41:39 | HD | 2024-09-20 | 28 | 375.015 | ||||||||||||
| 2024-08-23 | 15:40:33 | HD | 2024-09-06 | 14 | 374.77 | ||||||||||||
| 2024-08-23 | 15:40:34 | HD | 2024-09-06 | 14 | 374.77 | ||||||||||||
| 2024-08-23 | 15:40:34 | HD | 2024-09-06 | 14 | 374.77 | ||||||||||||
| 2024-08-23 | 12:45:47 | HD | 2024-09-20 | 28 | 371.63 | ||||||||||||
| 2024-08-22 | 13:56:11 | HD | 2024-08-30 | 8 | 365.195 | ||||||||||||
| 2024-08-22 | 12:14:33 | HD | 2024-09-20 | 29 | 368.92 | ||||||||||||
| 2024-08-20 | 14:13:22 | HD | 2024-09-20 | 31 | 365.95 | ||||||||||||
| 2024-08-20 | 12:11:11 | HD | 2024-10-18 | 59 | 366.09 | ||||||||||||
| 2024-08-20 | 11:58:00 | HD | 2024-10-18 | 59 | 365.315 | ||||||||||||
| 2024-08-20 | 11:53:49 | HD | 2024-10-18 | 59 | 365.05 | ||||||||||||
| 2024-08-20 | 10:53:43 | HD | 2025-01-17 | 150 | 363.85 | ||||||||||||
| 2024-08-20 | 10:53:41 | HD | 2025-01-17 | 150 | 363.82 | ||||||||||||
| 2024-08-20 | 10:53:39 | HD | 2025-01-17 | 150 | 363.82 | ||||||||||||
| 2024-08-20 | 10:27:26 | HD | 2024-10-18 | 59 | 363.88 | ||||||||||||
| 2024-08-20 | 10:27:24 | HD | 2024-10-18 | 59 | 363.88 | ||||||||||||
| 2024-08-20 | 09:30:05 | HD | 2024-09-20 | 31 | 361.34 | ||||||||||||
| 2024-08-19 | 13:30:15 | HD | 2024-09-20 | 32 | 364.165 | ||||||||||||
| 2024-08-16 | 15:50:00 | HD | 2024-08-23 | 7 | 362.61 | ||||||||||||
| 2024-08-16 | 14:12:04 | HD | 2024-08-16 | 0 | 362.865 | ||||||||||||
| 2024-08-16 | 09:36:49 | HD | 2024-08-16 | 0 | 362.115 | ||||||||||||
| 2024-08-16 | 09:36:49 | HD | 2024-08-16 | 0 | 362.115 | ||||||||||||
| 2024-08-16 | 09:34:04 | HD | 2024-08-16 | 0 | 362.705 | ||||||||||||
| 2024-08-16 | 09:34:05 | HD | 2024-08-16 | 0 | 362.7 | ||||||||||||
| 2024-08-15 | 14:54:05 | HD | 2024-08-23 | 8 | 359.58 | ||||||||||||
| 2024-08-15 | 10:08:26 | HD | 2024-08-16 | 1 | 359.27 | ||||||||||||
| 2024-08-15 | 10:08:27 | HD | 2024-08-16 | 1 | 359.27 | ||||||||||||
| 2024-08-15 | 09:36:13 | HD | 2024-08-16 | 1 | 364.906 | ||||||||||||
| 2024-08-15 | 09:36:13 | HD | 2024-08-16 | 1 | 364.905 | ||||||||||||
| 2024-08-15 | 09:34:31 | HD | 2024-08-23 | 8 | 364.764 | ||||||||||||
| 2024-08-15 | 09:34:31 | HD | 2024-08-23 | 8 | 364.701 | ||||||||||||
| 2024-08-15 | 09:30:02 | HD | 2024-08-23 | 8 | 362.965 | ||||||||||||
| 2024-08-14 | 15:44:57 | HD | 2024-08-30 | 16 | 356.785 | ||||||||||||
| 2024-08-14 | 15:33:16 | HD | 2024-08-16 | 2 | 357.485 | ||||||||||||
| 2024-08-14 | 14:08:29 | HD | 2024-08-23 | 9 | 358.29 | ||||||||||||
| 2024-08-14 | 14:00:17 | HD | 2024-08-16 | 2 | 359.13 | ||||||||||||
| 2024-08-14 | 12:44:43 | HD | 2024-08-16 | 2 | 356.945 | ||||||||||||
| 2024-08-14 | 12:44:43 | HD | 2024-08-16 | 2 | 356.945 | ||||||||||||
| 2024-08-14 | 12:02:26 | HD | 2024-08-16 | 2 | 358.465 | ||||||||||||
| 2024-08-14 | 10:09:31 | HD | 2024-08-16 | 2 | 354.84 | ||||||||||||
| 2024-08-14 | 09:36:12 | HD | 2024-08-16 | 2 | 353.425 | ||||||||||||
| 2024-08-13 | 14:48:49 | HD | 2024-08-30 | 17 | 352.185 | Post-Earnings | |||||||||||
| 2024-08-13 | 12:07:06 | HD | 2024-08-16 | 3 | 350.325 | Post-Earnings | |||||||||||
| 2024-08-13 | 11:07:16 | HD | 2024-08-16 | 3 | 345.235 | Post-Earnings | |||||||||||
| 2024-08-13 | 11:07:16 | HD | 2024-08-16 | 3 | 345.213 | Post-Earnings | |||||||||||
| 2024-08-13 | 11:02:56 | HD | 2024-09-20 | 38 | 345.72 | Post-Earnings | |||||||||||
| 2024-08-13 | 10:41:05 | HD | 2024-08-16 | 3 | 346.72 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:42:36 | HD | 2024-09-20 | 38 | 346.775 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:40:10 | HD | 2024-09-20 | 38 | 345.394 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:40:10 | HD | 2024-09-20 | 38 | 345.395 | Post-Earnings | |||||||||||
| 2024-08-13 | 09:40:10 | HD | 2024-09-20 | 38 | 345.394 | Post-Earnings | |||||||||||
| 2024-08-12 | 15:43:17 | HD | 2024-08-16 | 4 | 344.595 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:43:59 | HD | 2024-08-16 | 4 | 342.64 | Pre-Earnings | |||||||||||
| 2024-08-12 | 09:44:00 | HD | 2024-08-16 | 4 | 342.64 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:25:21 | HD | 2024-08-16 | 7 | 348.595 | ||||||||||||
| 2024-08-09 | 09:40:34 | HD | 2024-08-16 | 7 | 346.8 | ||||||||||||
| 2024-08-08 | 12:14:14 | HD | 2026-01-16 | 526 | 346.92 | ||||||||||||
| 2024-08-07 | 13:33:12 | HD | 2024-09-20 | 44 | 346.367 | ||||||||||||
| 2024-08-07 | 13:33:12 | HD | 2024-09-20 | 44 | 346.365 | ||||||||||||
| 2024-08-07 | 13:33:12 | HD | 2024-09-20 | 44 | 346.367 | ||||||||||||
| 2024-08-07 | 10:59:01 | HD | 2024-08-16 | 9 | 352.485 | ||||||||||||
| 2024-08-06 | 11:59:30 | HD | 2024-09-20 | 45 | 353.87 | ||||||||||||
| 2024-08-06 | 10:25:19 | HD | 2025-01-17 | 164 | 353.79 | ||||||||||||
| 2024-08-06 | 10:25:19 | HD | 2025-01-17 | 164 | 353.79 | ||||||||||||
| 2024-08-05 | 13:17:18 | HD | 2025-01-17 | 165 | 351.085 | ||||||||||||
| 2024-08-05 | 11:51:57 | HD | 2025-01-17 | 165 | 350.44 | ||||||||||||
| 2024-08-05 | 10:22:58 | HD | 2024-09-20 | 46 | 348.89 | ||||||||||||
| 2024-08-05 | 09:53:00 | HD | 2024-09-20 | 46 | 350.485 | ||||||||||||
| 2024-08-05 | 09:53:00 | HD | 2024-09-20 | 46 | 350.485 | ||||||||||||
| 2024-08-02 | 10:06:18 | HD | 2024-08-02 | 0 | 352.83 | ||||||||||||
| 2024-08-01 | 15:39:16 | HD | 2024-08-02 | 1 | 355.56 | ||||||||||||
| 2024-08-01 | 12:46:09 | HD | 2024-08-09 | 8 | 359.77 | ||||||||||||
| 2024-08-01 | 12:46:09 | HD | 2024-08-09 | 8 | 359.765 | ||||||||||||
| 2024-07-31 | 15:52:44 | HD | 2024-08-16 | 16 | 368.235 | ||||||||||||
| 2024-07-31 | 15:04:01 | HD | 2024-08-09 | 9 | 372.315 | ||||||||||||
| 2024-07-31 | 15:04:01 | HD | 2024-08-09 | 9 | 372.315 | ||||||||||||
| 2024-07-31 | 15:00:58 | HD | 2024-08-09 | 9 | 371.88 | ||||||||||||
| 2024-07-31 | 14:43:34 | HD | 2024-08-16 | 16 | 368.855 | ||||||||||||
| 2024-07-29 | 10:01:07 | HD | 2024-08-02 | 4 | 361.851 | ||||||||||||
| 2024-07-29 | 10:01:08 | HD | 2024-08-02 | 4 | 362.36 | ||||||||||||
| 2024-07-29 | 10:01:05 | HD | 2024-08-02 | 4 | 361.36 | ||||||||||||
| 2024-07-29 | 09:34:37 | HD | 2024-08-09 | 11 | 360.17 | ||||||||||||
| 2024-07-26 | 15:40:34 | HD | 2024-08-02 | 7 | 359.52 | ||||||||||||
| 2024-07-26 | 10:45:04 | HD | 2024-08-09 | 14 | 358.92 | ||||||||||||
| 2024-07-25 | 13:33:19 | HD | 2024-07-26 | 1 | 357.165 | ||||||||||||
| 2024-07-25 | 12:12:29 | HD | 2024-08-16 | 22 | 356.96 | ||||||||||||
| 2024-07-24 | 13:11:35 | HD | 2024-08-09 | 16 | 354.43 | ||||||||||||
| 2024-07-23 | 10:55:35 | HD | 2024-10-18 | 87 | 360.44 | ||||||||||||
| 2024-07-19 | 13:31:35 | HD | 2024-11-15 | 119 | 362.16 | ||||||||||||
| 2024-07-18 | 15:10:02 | HD | 2025-01-17 | 183 | 366.95 | ||||||||||||
| 2024-07-18 | 15:10:00 | HD | 2025-01-17 | 183 | 367.095 | ||||||||||||
| 2024-07-18 | 14:14:24 | HD | 2024-07-19 | 1 | 367.937 | ||||||||||||
| 2024-07-18 | 14:14:24 | HD | 2024-07-19 | 1 | 367.95 | ||||||||||||
| 2024-07-17 | 14:51:44 | HD | 2025-01-17 | 184 | 373.65 | ||||||||||||
| 2024-07-17 | 14:51:44 | HD | 2025-01-17 | 184 | 373.65 | ||||||||||||
| 2024-07-17 | 12:00:18 | HD | 2024-07-19 | 2 | 372.29 | ||||||||||||
| 2024-07-16 | 15:55:04 | HD | 2024-07-19 | 3 | 369.105 | ||||||||||||
| 2024-07-16 | 15:29:15 | HD | 2024-07-19 | 3 | 368.94 | ||||||||||||
| 2024-07-16 | 12:05:05 | HD | 2024-08-09 | 24 | 365.896 | ||||||||||||
| 2024-07-16 | 09:53:45 | HD | 2024-07-19 | 3 | 363.68 | ||||||||||||
| 2024-07-15 | 11:52:45 | HD | 2024-07-19 | 4 | 360.909 | ||||||||||||
| 2024-07-15 | 10:45:54 | HD | 2024-07-19 | 4 | 357.48 | ||||||||||||
| 2024-07-12 | 10:57:00 | HD | 2024-08-09 | 28 | 360.88 | ||||||||||||
| 2024-07-12 | 10:23:26 | HD | 2025-01-17 | 189 | 361.085 | ||||||||||||
| 2024-07-11 | 12:44:25 | HD | 2024-08-16 | 36 | 352.19 | ||||||||||||
| 2024-07-11 | 11:34:47 | HD | 2024-07-19 | 8 | 352.52 | ||||||||||||
| 2024-07-11 | 11:34:47 | HD | 2024-07-19 | 8 | 352.52 | ||||||||||||
| 2024-07-11 | 11:32:30 | HD | 2024-07-12 | 1 | 353.245 | ||||||||||||
| 2024-07-11 | 11:32:30 | HD | 2024-07-12 | 1 | 353.245 | ||||||||||||
| 2024-07-11 | 11:12:30 | HD | 2024-07-19 | 8 | 353.7 | ||||||||||||
| 2024-07-11 | 11:12:12 | HD | 2024-07-19 | 8 | 353.784 | ||||||||||||
| 2024-07-11 | 11:12:12 | HD | 2024-07-19 | 8 | 353.785 | ||||||||||||
| 2024-07-11 | 09:38:16 | HD | 2024-07-12 | 1 | 345.795 | ||||||||||||
| 2024-07-11 | 09:38:16 | HD | 2024-07-12 | 1 | 345.8 | ||||||||||||
| 2024-07-11 | 09:37:25 | HD | 2024-07-19 | 8 | 345.23 | ||||||||||||
| 2024-07-11 | 09:37:25 | HD | 2024-07-19 | 8 | 345.311 | ||||||||||||
| 2024-07-11 | 09:37:12 | HD | 2024-07-12 | 1 | 346.08 | ||||||||||||
| 2024-07-11 | 09:37:12 | HD | 2024-07-12 | 1 | 346.075 | ||||||||||||
| 2024-07-11 | 09:36:31 | HD | 2024-07-12 | 1 | 347.02 | ||||||||||||
| 2024-07-11 | 09:36:31 | HD | 2024-07-12 | 1 | 347.02 | ||||||||||||
| 2024-07-11 | 09:36:02 | HD | 2024-07-12 | 1 | 348.57 | ||||||||||||
| 2024-07-11 | 09:32:32 | HD | 2024-07-12 | 1 | 350.73 | ||||||||||||
| 2024-07-11 | 09:31:30 | HD | 2024-07-12 | 1 | 351.075 | ||||||||||||
| 2024-07-11 | 09:31:30 | HD | 2024-07-12 | 1 | 351.075 | ||||||||||||
| 2024-07-11 | 09:31:30 | HD | 2024-07-12 | 1 | 351.075 | ||||||||||||
| 2024-07-10 | 15:21:04 | HD | 2024-07-12 | 2 | 342.44 | ||||||||||||
| 2024-07-10 | 13:13:59 | HD | 2024-07-26 | 16 | 341.305 | ||||||||||||
| 2024-07-10 | 10:24:30 | HD | 2024-07-12 | 2 | 338.67 | ||||||||||||
| 2024-07-10 | 10:24:16 | HD | 2024-07-19 | 9 | 338.645 | ||||||||||||
| 2024-07-09 | 10:18:15 | HD | 2024-07-26 | 17 | 336.83 | ||||||||||||
| 2024-07-08 | 15:10:23 | HD | 2026-01-16 | 557 | 338.8 | ||||||||||||
| 2024-07-05 | 15:59:28 | HD | 2024-07-12 | 7 | 335.13 | ||||||||||||
| 2024-07-05 | 15:32:02 | HD | 2025-01-17 | 196 | 335.215 | ||||||||||||
| 2024-07-05 | 15:14:17 | HD | 2024-08-16 | 42 | 335.23 | ||||||||||||
| 2024-07-05 | 12:37:21 | HD | 2024-07-12 | 7 | 333.73 | ||||||||||||
| 2024-07-05 | 12:36:36 | HD | 2024-09-20 | 77 | 333.835 | ||||||||||||
| 2024-07-05 | 12:20:34 | HD | 2024-08-09 | 35 | 334.48 | ||||||||||||
| 2024-07-05 | 11:10:14 | HD | 2024-07-05 | 0 | 335.473 | ||||||||||||
| 2024-07-05 | 10:46:02 | HD | 2024-07-12 | 7 | 335.215 | ||||||||||||
| 2024-07-05 | 10:39:20 | HD | 2024-07-12 | 7 | 334.345 | ||||||||||||
| 2024-07-05 | 10:39:20 | HD | 2024-07-12 | 7 | 334.43 | ||||||||||||
| 2024-07-05 | 10:29:56 | HD | 2024-07-12 | 7 | 334.04 | ||||||||||||
| 2024-07-05 | 10:29:56 | HD | 2024-07-12 | 7 | 334.04 | ||||||||||||
| 2024-07-05 | 10:29:56 | HD | 2024-07-12 | 7 | 334.04 | ||||||||||||
| 2024-07-05 | 10:25:50 | HD | 2024-07-19 | 14 | 333.795 | ||||||||||||
| 2024-07-05 | 10:15:30 | HD | 2024-07-19 | 14 | 333.284 | ||||||||||||
| 2024-07-05 | 10:15:30 | HD | 2024-07-19 | 14 | 333.285 | ||||||||||||
| 2024-07-05 | 09:55:35 | HD | 2024-07-12 | 7 | 332.635 | ||||||||||||
| 2024-07-05 | 09:47:36 | HD | 2024-07-19 | 14 | 333.082 | ||||||||||||
| 2024-07-05 | 09:43:18 | HD | 2024-07-12 | 7 | 332.21 | ||||||||||||
| 2024-07-05 | 09:43:18 | HD | 2024-07-12 | 7 | 332.21 | ||||||||||||
| 2024-07-05 | 09:39:44 | HD | 2024-07-12 | 7 | 332.615 | ||||||||||||
| 2024-07-05 | 09:36:03 | HD | 2024-07-12 | 7 | 333.065 | ||||||||||||
| 2024-07-03 | 12:38:01 | HD | 2024-07-05 | 2 | 333.96 | ||||||||||||
| 2024-07-02 | 15:27:02 | HD | 2024-07-12 | 10 | 334.88 | ||||||||||||
| 2024-07-02 | 10:43:56 | HD | 2024-09-20 | 80 | 334.566 | ||||||||||||
| 2024-07-01 | 15:51:56 | HD | 2024-07-19 | 18 | 335.675 | ||||||||||||
| 2024-07-01 | 15:51:56 | HD | 2024-07-19 | 18 | 335.675 | ||||||||||||
| 2024-06-28 | 15:09:08 | HD | 2025-06-20 | 357 | 342.82 | ||||||||||||
| 2024-06-27 | 09:34:50 | HD | 2024-06-28 | 1 | 343.825 | ||||||||||||
| 2024-06-27 | 09:34:07 | HD | 2024-06-28 | 1 | 343.51 | ||||||||||||
| 2024-06-25 | 14:56:14 | HD | 2024-07-19 | 24 | 337.685 | ||||||||||||
| 2024-06-25 | 14:04:57 | HD | 2024-07-19 | 24 | 336.91 | ||||||||||||
| 2024-06-25 | 13:36:38 | HD | 2024-07-19 | 24 | 336.4 | ||||||||||||
| 2024-06-25 | 13:14:11 | HD | 2024-06-28 | 3 | 336.674 | ||||||||||||
| 2024-06-25 | 13:14:11 | HD | 2024-06-28 | 3 | 336.667 | ||||||||||||
| 2024-06-25 | 13:05:48 | HD | 2024-06-28 | 3 | 336.605 | ||||||||||||
| 2024-06-25 | 12:30:43 | HD | 2024-06-28 | 3 | 335.71 | ||||||||||||
| 2024-06-25 | 12:14:08 | HD | 2024-06-28 | 3 | 336.985 | ||||||||||||
| 2024-06-25 | 12:12:30 | HD | 2024-08-16 | 52 | 336.855 | ||||||||||||
| 2024-06-25 | 12:12:30 | HD | 2024-08-16 | 52 | 336.955 | ||||||||||||
| 2024-06-25 | 11:24:28 | HD | 2024-06-28 | 3 | 336.285 | ||||||||||||
| 2024-06-25 | 11:06:22 | HD | 2024-06-28 | 3 | 337.06 | ||||||||||||
| 2024-06-24 | 14:16:37 | HD | 2024-08-16 | 53 | 352.22 | ||||||||||||
| 2024-06-24 | 14:16:37 | HD | 2024-08-16 | 53 | 352.22 | ||||||||||||
| 2024-06-21 | 15:56:30 | HD | 2024-06-28 | 7 | 355.743 | ||||||||||||
| 2024-06-21 | 12:41:39 | HD | 2025-01-17 | 210 | 354.555 | ||||||||||||
| 2024-06-21 | 12:41:39 | HD | 2025-01-17 | 210 | 354.56 | ||||||||||||
| 2024-06-20 | 12:15:32 | HD | 2024-06-21 | 1 | 350.543 | ||||||||||||
| 2024-06-20 | 12:15:32 | HD | 2024-06-21 | 1 | 350.543 | ||||||||||||
| 2024-06-20 | 10:43:33 | HD | 2024-07-19 | 29 | 352.642 | ||||||||||||
| 2024-06-20 | 09:43:26 | HD | 2024-07-19 | 29 | 352.795 | ||||||||||||
| 2024-06-18 | 11:24:23 | HD | 2024-08-02 | 45 | 352.775 | ||||||||||||
| 2024-06-17 | 12:45:01 | HD | 2024-06-21 | 4 | 348.345 | ||||||||||||
| 2024-06-17 | 12:18:52 | HD | 2024-06-21 | 4 | 347.63 | ||||||||||||
| 2024-06-17 | 11:04:47 | HD | 2024-06-21 | 4 | 346.745 | ||||||||||||
| 2024-06-14 | 10:07:56 | HD | 2024-09-20 | 98 | 344.035 | ||||||||||||
| 2024-06-13 | 15:58:33 | HD | 2025-01-17 | 218 | 347.971 | ||||||||||||
| 2024-06-13 | 15:27:03 | HD | 2024-06-14 | 1 | 348.03 | ||||||||||||
| 2024-06-13 | 15:27:04 | HD | 2024-06-14 | 1 | 347.915 | ||||||||||||
| 2024-06-13 | 15:01:56 | HD | 2024-06-21 | 8 | 347.845 | ||||||||||||
| 2024-06-13 | 14:52:17 | HD | 2024-06-21 | 8 | 347.61 | ||||||||||||
| 2024-06-13 | 11:21:09 | HD | 2024-06-21 | 8 | 344.735 | ||||||||||||
| 2024-06-13 | 11:04:37 | HD | 2024-06-21 | 8 | 344.185 | ||||||||||||
| 2024-06-12 | 15:29:37 | HD | 2024-06-21 | 9 | 344.245 | ||||||||||||
| 2024-06-12 | 14:35:27 | HD | 2024-06-14 | 2 | 346.205 | ||||||||||||
| 2024-06-12 | 14:33:10 | HD | 2024-06-14 | 2 | 346.425 | ||||||||||||
| 2024-06-12 | 14:32:52 | HD | 2024-06-14 | 2 | 346.355 | ||||||||||||
| 2024-06-12 | 10:34:57 | HD | 2024-06-14 | 2 | 347.13 | ||||||||||||
| 2024-06-12 | 10:29:11 | HD | 2024-06-14 | 2 | 345.71 | ||||||||||||
| 2024-06-12 | 10:26:40 | HD | 2024-06-14 | 2 | 345.565 | ||||||||||||
| 2024-06-12 | 10:22:57 | HD | 2024-06-14 | 2 | 344.621 | ||||||||||||
| 2024-06-12 | 10:13:42 | HD | 2024-06-14 | 2 | 345.55 | ||||||||||||
| 2024-06-12 | 10:13:42 | HD | 2024-06-14 | 2 | 345.546 | ||||||||||||
| 2024-06-12 | 09:57:02 | HD | 2024-07-19 | 37 | 345.53 | ||||||||||||
| 2024-06-12 | 09:55:47 | HD | 2024-06-21 | 9 | 345.955 | ||||||||||||
| 2024-06-11 | 11:19:58 | HD | 2024-06-14 | 3 | 333.745 | ||||||||||||
| 2024-06-11 | 11:16:32 | HD | 2024-06-14 | 3 | 333.67 | ||||||||||||
| 2024-06-11 | 11:02:56 | HD | 2024-06-14 | 3 | 333.425 | ||||||||||||
| 2024-06-10 | 15:52:24 | HD | 2024-06-28 | 18 | 332.235 | ||||||||||||
| 2024-06-10 | 14:39:49 | HD | 2024-06-21 | 11 | 332.1 | ||||||||||||
| 2024-06-10 | 13:21:44 | HD | 2024-06-14 | 4 | 330.649 | ||||||||||||
| 2024-06-10 | 12:35:04 | HD | 2024-06-14 | 4 | 329.925 | ||||||||||||
| 2024-06-10 | 11:35:27 | HD | 2024-06-14 | 4 | 329.56 | ||||||||||||
| 2024-06-10 | 11:35:27 | HD | 2024-06-14 | 4 | 329.56 | ||||||||||||
| 2024-06-10 | 11:33:44 | HD | 2024-06-14 | 4 | 329.696 | ||||||||||||
| 2024-06-10 | 11:27:00 | HD | 2024-06-14 | 4 | 329.553 | ||||||||||||
| 2024-06-10 | 09:59:31 | HD | 2024-09-20 | 102 | 330.615 | ||||||||||||
| 2024-06-07 | 15:28:24 | HD | 2024-06-21 | 14 | 327.17 | ||||||||||||
| 2024-06-07 | 15:27:44 | HD | 2024-06-21 | 14 | 327.051 | ||||||||||||
| 2024-06-07 | 11:13:21 | HD | 2024-06-14 | 7 | 326.235 | ||||||||||||
| 2024-06-07 | 09:33:50 | HD | 2024-06-14 | 7 | 324.993 | ||||||||||||
| 2024-06-07 | 09:30:38 | HD | 2024-06-14 | 7 | 324.987 | ||||||||||||
| 2024-06-06 | 15:59:39 | HD | 2024-06-07 | 1 | 331.085 | ||||||||||||
| 2024-06-06 | 13:36:59 | HD | 2024-09-20 | 106 | 330.479 | ||||||||||||
| 2024-06-05 | 13:58:37 | HD | 2024-06-07 | 2 | 328.93 | ||||||||||||
| 2024-06-05 | 10:07:20 | HD | 2024-06-07 | 2 | 326.425 | ||||||||||||
| 2024-05-31 | 15:55:29 | HD | 2024-06-21 | 21 | 334.054 | ||||||||||||
| 2024-05-31 | 15:42:44 | HD | 2024-05-31 | 0 | 331.715 | ||||||||||||
| 2024-05-29 | 10:43:43 | HD | 2024-07-05 | 37 | 324.45 | ExDiv | |||||||||||
| 2024-05-29 | 10:01:12 | HD | 2024-05-31 | 2 | 325.13 | ExDiv | |||||||||||
| 2024-05-29 | 09:52:56 | HD | 2024-06-07 | 9 | 324.519 | ExDiv | |||||||||||
| 2024-05-29 | 09:52:56 | HD | 2024-06-07 | 9 | 324.519 | ExDiv | |||||||||||
| 2024-05-29 | 09:52:24 | HD | 2024-06-07 | 9 | 324.555 | ExDiv | |||||||||||
| 2024-05-29 | 09:52:24 | HD | 2024-06-07 | 9 | 324.555 | ExDiv | |||||||||||
| 2024-05-28 | 09:32:15 | HD | 2024-05-31 | 3 | 325.485 | ||||||||||||
| 2024-05-24 | 15:19:13 | HD | 2024-07-19 | 56 | 325.255 | ||||||||||||
| 2024-05-24 | 15:09:15 | HD | 2024-05-24 | 0 | 325.01 | ||||||||||||
| 2024-05-24 | 13:02:24 | HD | 2024-05-31 | 7 | 326.045 | ||||||||||||
| 2024-05-22 | 15:48:24 | HD | 2024-09-20 | 121 | 329.14 | ||||||||||||
| 2024-05-22 | 13:31:29 | HD | 2024-06-21 | 30 | 331.61 | ||||||||||||
| 2024-05-22 | 12:35:39 | HD | 2024-05-24 | 2 | 332.592 | ||||||||||||
| 2024-05-22 | 09:35:56 | HD | 2024-05-24 | 2 | 333.82 | ||||||||||||
| 2024-05-20 | 15:23:32 | HD | 2024-06-21 | 32 | 338.455 | ||||||||||||
| 2024-05-20 | 12:59:05 | HD | 2024-05-24 | 4 | 339.075 | ||||||||||||
| 2024-05-17 | 11:33:30 | HD | 2024-07-19 | 63 | 340.919 | ||||||||||||
| 2024-05-17 | 10:46:10 | HD | 2024-07-19 | 63 | 342.39 | ||||||||||||
| 2024-05-17 | 10:32:25 | HD | 2024-07-19 | 63 | 341.745 | ||||||||||||
| 2024-05-16 | 14:31:57 | HD | 2024-05-17 | 1 | 343.21 | ||||||||||||
| 2024-05-16 | 13:32:48 | HD | 2024-06-07 | 22 | 343.785 | ||||||||||||
| 2024-05-15 | 14:18:05 | HD | 2024-05-17 | 2 | 349.245 | ||||||||||||
| 2024-05-15 | 14:03:54 | HD | 2024-05-17 | 2 | 349.355 | ||||||||||||
| 2024-05-15 | 14:03:54 | HD | 2024-05-17 | 2 | 349.355 | ||||||||||||
| 2024-05-14 | 15:33:27 | HD | 2024-05-17 | 3 | 341.845 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:33:01 | HD | 2024-05-17 | 3 | 341.855 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:11:31 | HD | 2024-06-21 | 38 | 337.359 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:06:30 | HD | 2024-06-21 | 38 | 337.665 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:06:30 | HD | 2024-06-21 | 38 | 337.665 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:06:30 | HD | 2024-06-21 | 38 | 337.665 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:03:31 | HD | 2024-06-21 | 38 | 337.58 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:36:21 | HD | 2024-06-28 | 45 | 336.93 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:36:11 | HD | 2024-06-28 | 45 | 336.835 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:33:26 | HD | 2024-05-17 | 3 | 338.264 | Post-Earnings | |||||||||||
| 2024-05-13 | 15:37:19 | HD | 2024-05-17 | 4 | 342.035 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:12:44 | HD | 2024-06-21 | 39 | 341.265 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:50:54 | HD | 2024-06-21 | 39 | 342.01 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:00:04 | HD | 2024-05-17 | 4 | 345.17 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:25:56 | HD | 2024-05-10 | 0 | 345.866 | ||||||||||||
| 2024-05-10 | 11:37:19 | HD | 2024-05-10 | 0 | 346.189 | ||||||||||||
| 2024-05-10 | 11:25:58 | HD | 2024-05-10 | 0 | 345.59 | ||||||||||||
| 2024-05-09 | 15:44:38 | HD | 2024-05-10 | 1 | 347.45 | ||||||||||||
| 2024-05-09 | 15:40:59 | HD | 2024-05-17 | 8 | 347.485 | ||||||||||||
| 2024-05-09 | 15:25:47 | HD | 2024-09-20 | 134 | 347.165 | ||||||||||||
| 2024-05-09 | 14:47:57 | HD | 2024-05-17 | 8 | 346.625 | ||||||||||||
| 2024-05-09 | 11:53:49 | HD | 2024-05-17 | 8 | 344.68 | ||||||||||||
| 2024-05-09 | 11:44:36 | HD | 2024-05-17 | 8 | 344.775 | ||||||||||||
| 2024-05-09 | 10:46:34 | HD | 2024-05-10 | 1 | 344.825 | ||||||||||||
| 2024-05-08 | 15:58:28 | HD | 2024-05-10 | 2 | 339.35 | ||||||||||||
| 2024-05-08 | 15:56:54 | HD | 2024-05-10 | 2 | 339.23 | ||||||||||||
| 2024-05-07 | 15:45:39 | HD | 2024-09-20 | 136 | 340.92 | ||||||||||||
| 2024-05-06 | 10:47:21 | HD | 2024-07-19 | 74 | 342.88 | ||||||||||||
| 2024-05-03 | 15:28:54 | HD | 2024-05-03 | 0 | 342.105 | ||||||||||||
| 2024-05-03 | 10:30:53 | HD | 2024-05-10 | 7 | 344.235 | ||||||||||||
| 2024-05-03 | 10:30:45 | HD | 2024-05-10 | 7 | 344.105 | ||||||||||||
| 2024-05-03 | 10:29:03 | HD | 2024-05-03 | 0 | 344.12 | ||||||||||||
| 2024-05-03 | 09:45:37 | HD | 2024-05-10 | 7 | 345.92 | ||||||||||||
| 2024-05-03 | 09:45:28 | HD | 2024-05-10 | 7 | 346.055 | ||||||||||||
| 2024-05-03 | 09:39:28 | HD | 2024-06-21 | 49 | 344.776 | ||||||||||||
| 2024-05-03 | 09:39:24 | HD | 2024-06-21 | 49 | 344.594 | ||||||||||||
| 2024-05-02 | 11:13:01 | HD | 2024-05-10 | 8 | 333.579 | ||||||||||||
| 2024-05-02 | 10:29:52 | HD | 2024-05-10 | 8 | 332.545 | ||||||||||||
| 2024-05-01 | 15:38:49 | HD | 2024-05-17 | 16 | 332.605 | ||||||||||||
| 2024-05-01 | 15:38:49 | HD | 2024-05-17 | 16 | 332.605 | ||||||||||||
| 2024-05-01 | 15:15:53 | HD | 2024-05-17 | 16 | 334.725 | ||||||||||||
| 2024-05-01 | 15:15:53 | HD | 2024-05-17 | 16 | 334.725 | ||||||||||||
| 2024-05-01 | 15:15:53 | HD | 2024-05-17 | 16 | 334.725 | ||||||||||||
| 2024-05-01 | 15:15:53 | HD | 2024-05-17 | 16 | 334.725 | ||||||||||||
| 2024-05-01 | 12:24:55 | HD | 2024-06-21 | 51 | 331.455 | ||||||||||||
| 2024-05-01 | 09:44:47 | HD | 2024-06-21 | 51 | 331.389 | ||||||||||||
| 2024-04-30 | 12:45:18 | HD | 2024-06-21 | 52 | 333.095 | ||||||||||||
| 2024-04-29 | 15:16:53 | HD | 2024-05-17 | 18 | 335.095 | ||||||||||||
| 2024-04-29 | 11:08:11 | HD | 2024-05-03 | 4 | 334.415 | ||||||||||||
| 2024-04-29 | 11:07:58 | HD | 2024-05-03 | 4 | 334.425 | ||||||||||||
| 2024-04-29 | 11:07:58 | HD | 2024-05-03 | 4 | 334.43 | ||||||||||||
| 2024-04-26 | 14:51:39 | HD | 2024-05-17 | 21 | 334.56 | ||||||||||||
| 2024-04-26 | 14:51:39 | HD | 2024-05-17 | 21 | 334.56 | ||||||||||||
| 2024-04-26 | 12:39:10 | HD | 2024-04-26 | 0 | 334.19 | ||||||||||||
| 2024-04-26 | 12:15:28 | HD | 2024-04-26 | 0 | 334.35 | ||||||||||||
| 2024-04-26 | 11:29:03 | HD | 2024-05-03 | 7 | 333.785 | ||||||||||||
| 2024-04-26 | 11:28:21 | HD | 2024-05-03 | 7 | 333.69 | ||||||||||||
| 2024-04-26 | 11:28:19 | HD | 2024-04-26 | 0 | 333.665 | ||||||||||||
| 2024-04-26 | 11:27:56 | HD | 2024-05-03 | 7 | 333.745 | ||||||||||||
| 2024-04-25 | 15:40:18 | HD | 2024-05-17 | 22 | 332.075 | ||||||||||||
| 2024-04-25 | 15:40:18 | HD | 2024-05-17 | 22 | 332.075 | ||||||||||||
| 2024-04-25 | 11:41:16 | HD | 2024-05-17 | 22 | 331.17 | ||||||||||||
| 2024-04-25 | 10:39:17 | HD | 2024-04-26 | 1 | 330.085 | ||||||||||||
| 2024-04-25 | 10:39:17 | HD | 2024-04-26 | 1 | 330.085 | ||||||||||||
| 2024-04-25 | 10:33:50 | HD | 2024-04-26 | 1 | 329.93 | ||||||||||||
| 2024-04-25 | 10:33:50 | HD | 2024-04-26 | 1 | 329.88 | ||||||||||||
| 2024-04-25 | 10:22:06 | HD | 2024-05-17 | 22 | 329.165 | ||||||||||||
| 2024-04-25 | 10:14:29 | HD | 2024-09-20 | 148 | 327.97 | ||||||||||||
| 2024-04-25 | 09:34:56 | HD | 2024-06-21 | 57 | 327.67 | ||||||||||||
| 2024-04-25 | 09:34:56 | HD | 2024-06-21 | 57 | 327.67 | ||||||||||||
| 2024-04-24 | 14:15:10 | HD | 2024-04-26 | 2 | 332.135 | ||||||||||||
| 2024-04-24 | 14:15:10 | HD | 2024-04-26 | 2 | 332.219 | ||||||||||||
| 2024-04-24 | 14:12:27 | HD | 2024-06-21 | 58 | 332.64 | ||||||||||||
| 2024-04-24 | 14:12:27 | HD | 2024-06-21 | 58 | 332.64 | ||||||||||||
| 2024-04-24 | 14:12:27 | HD | 2024-06-21 | 58 | 332.64 | ||||||||||||
| 2024-04-24 | 13:32:31 | HD | 2024-05-17 | 23 | 332.535 | ||||||||||||
| 2024-04-24 | 13:32:31 | HD | 2024-05-17 | 23 | 332.535 | ||||||||||||
| 2024-04-24 | 13:32:31 | HD | 2024-05-17 | 23 | 332.535 | ||||||||||||
| 2024-04-24 | 13:32:31 | HD | 2024-05-17 | 23 | 332.535 | ||||||||||||
| 2024-04-23 | 14:48:20 | HD | 2024-04-26 | 3 | 339.86 | ||||||||||||
| 2024-04-23 | 14:47:56 | HD | 2024-04-26 | 3 | 339.785 | ||||||||||||
| 2024-04-23 | 14:30:48 | HD | 2024-06-21 | 59 | 339.715 | ||||||||||||
| 2024-04-23 | 13:09:52 | HD | 2024-05-17 | 24 | 339.21 | ||||||||||||
| 2024-04-22 | 13:57:22 | HD | 2024-05-17 | 25 | 337.405 | ||||||||||||
| 2024-04-22 | 11:01:54 | HD | 2024-05-17 | 25 | 334.61 | ||||||||||||
| 2024-04-22 | 11:01:00 | HD | 2024-05-17 | 25 | 334.38 | ||||||||||||
| 2024-04-19 | 15:51:19 | HD | 2024-06-21 | 63 | 335.165 | ||||||||||||
| 2024-04-19 | 15:46:08 | HD | 2024-04-26 | 7 | 334.37 | ||||||||||||
| 2024-04-19 | 11:04:13 | HD | 2024-04-26 | 7 | 334.01 | ||||||||||||
| 2024-04-19 | 10:54:45 | HD | 2024-04-26 | 7 | 334.54 | ||||||||||||
| 2024-04-19 | 10:07:09 | HD | 2024-05-17 | 28 | 335.193 | ||||||||||||
| 2024-04-18 | 14:21:32 | HD | 2024-04-19 | 1 | 332.695 | ||||||||||||
| 2024-04-18 | 14:21:32 | HD | 2024-04-19 | 1 | 332.695 | ||||||||||||
| 2024-04-18 | 14:18:41 | HD | 2024-06-21 | 64 | 332.635 | ||||||||||||
| 2024-04-18 | 10:34:20 | HD | 2024-05-17 | 29 | 335.31 | ||||||||||||
| 2024-04-18 | 09:51:37 | HD | 2024-04-19 | 1 | 334.355 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:28:15 | HD | 2024-04-19 | 2 | 333.945 | ||||||||||||
| 2024-04-17 | 14:22:39 | HD | 2024-06-21 | 65 | 333.935 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-05-17 | 30 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-04-19 | 2 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-04-19 | 2 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-04-19 | 2 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-04-19 | 2 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-05-17 | 30 | 334.08 | ||||||||||||
| 2024-04-17 | 14:14:18 | HD | 2024-05-17 | 30 | 334.08 | ||||||||||||
| 2024-04-16 | 15:48:21 | HD | 2025-06-20 | 430 | 334.06 | ||||||||||||
| 2024-04-16 | 14:47:02 | HD | 2024-04-19 | 3 | 333.845 | ||||||||||||
| 2024-04-16 | 14:47:02 | HD | 2024-04-19 | 3 | 333.845 | ||||||||||||
| 2024-04-16 | 14:24:15 | HD | 2024-06-21 | 66 | 333.56 | ||||||||||||
| 2024-04-16 | 11:28:39 | HD | 2025-01-17 | 276 | 335.995 | ||||||||||||
| 2024-04-16 | 11:21:35 | HD | 2024-11-15 | 213 | 335.86 | ||||||||||||
| 2024-04-16 | 10:43:24 | HD | 2024-04-19 | 3 | 335.38 | ||||||||||||
| 2024-04-16 | 10:43:25 | HD | 2024-04-19 | 3 | 335.395 | ||||||||||||
| 2024-04-15 | 14:37:07 | HD | 2024-04-19 | 4 | 338.605 | ||||||||||||
| 2024-04-15 | 14:37:07 | HD | 2024-04-19 | 4 | 338.605 | ||||||||||||
| 2024-04-15 | 14:24:15 | HD | 2024-04-19 | 4 | 338.255 | ||||||||||||
| 2024-04-15 | 14:24:15 | HD | 2024-04-19 | 4 | 338.255 | ||||||||||||
| 2024-04-15 | 11:47:17 | HD | 2024-04-19 | 4 | 341.505 | ||||||||||||
| 2024-04-12 | 14:41:00 | HD | 2024-04-19 | 7 | 342.72 | ||||||||||||
| 2024-04-12 | 14:41:00 | HD | 2024-04-19 | 7 | 342.72 | ||||||||||||
| 2024-04-12 | 13:15:08 | HD | 2024-04-19 | 7 | 343.6 | ||||||||||||
| 2024-04-12 | 12:50:40 | HD | 2024-04-19 | 7 | 343.762 | ||||||||||||
| 2024-04-12 | 12:50:40 | HD | 2024-04-19 | 7 | 343.765 | ||||||||||||
| 2024-04-11 | 15:05:05 | HD | 2024-04-19 | 8 | 348.35 | ||||||||||||
| 2024-04-11 | 15:05:05 | HD | 2024-04-19 | 8 | 348.35 | ||||||||||||
| 2024-04-11 | 12:58:53 | HD | 2024-05-17 | 36 | 348.73 | ||||||||||||
| 2024-04-10 | 14:35:38 | HD | 2024-04-12 | 2 | 349.39 | ||||||||||||
| 2024-04-10 | 14:35:38 | HD | 2024-04-19 | 9 | 349.39 | ||||||||||||
| 2024-04-10 | 14:35:38 | HD | 2024-04-19 | 9 | 349.39 | ||||||||||||
| 2024-04-10 | 14:35:38 | HD | 2024-04-12 | 2 | 349.39 | ||||||||||||
| 2024-04-10 | 14:35:38 | HD | 2024-04-19 | 9 | 349.39 | ||||||||||||
| 2024-04-10 | 14:01:47 | HD | 2024-04-19 | 9 | 350.65 | ||||||||||||
| 2024-04-09 | 14:48:07 | HD | 2024-04-19 | 10 | 360.71 | ||||||||||||
| 2024-04-09 | 14:48:07 | HD | 2024-04-19 | 10 | 360.71 | ||||||||||||
| 2024-04-09 | 13:16:08 | HD | 2024-06-21 | 73 | 361.09 | ||||||||||||
| 2024-04-09 | 13:15:57 | HD | 2024-04-19 | 10 | 361.105 | ||||||||||||
| 2024-04-09 | 13:15:57 | HD | 2024-04-19 | 10 | 361.105 | ||||||||||||
| 2024-04-09 | 10:27:58 | HD | 2024-04-12 | 3 | 361.585 | ||||||||||||
| 2024-04-08 | 15:25:20 | HD | 2024-04-19 | 11 | 361.795 | ||||||||||||
| 2024-04-08 | 15:25:20 | HD | 2024-04-19 | 11 | 361.795 | ||||||||||||
| 2024-04-08 | 15:18:00 | HD | 2024-04-19 | 11 | 361.865 | ||||||||||||
| 2024-04-08 | 15:18:00 | HD | 2024-04-19 | 11 | 361.865 | ||||||||||||
| 2024-04-05 | 15:17:46 | HD | 2024-04-19 | 14 | 358.33 | ||||||||||||
| 2024-04-05 | 13:25:05 | HD | 2024-04-12 | 7 | 357.955 | ||||||||||||
| 2024-04-05 | 13:25:05 | HD | 2024-04-12 | 7 | 357.955 | ||||||||||||
| 2024-04-05 | 10:29:12 | HD | 2024-04-19 | 14 | 357.215 | ||||||||||||
| 2024-04-05 | 10:29:12 | HD | 2024-04-19 | 14 | 357.215 | ||||||||||||
| 2024-04-04 | 15:29:27 | HD | 2024-04-05 | 1 | 357.565 | ||||||||||||
| 2024-04-04 | 14:51:15 | HD | 2024-04-19 | 15 | 358.945 | ||||||||||||
| 2024-04-04 | 14:51:15 | HD | 2024-04-19 | 15 | 358.949 | ||||||||||||
| 2024-04-04 | 13:43:59 | HD | 2024-04-05 | 1 | 361.236 | ||||||||||||
| 2024-04-03 | 14:34:48 | HD | 2024-04-05 | 2 | 360.98 | ||||||||||||
| 2024-04-03 | 14:34:48 | HD | 2024-04-05 | 2 | 360.98 | ||||||||||||
| 2024-04-03 | 14:34:48 | HD | 2024-04-05 | 2 | 360.98 | ||||||||||||
| 2024-04-03 | 14:34:48 | HD | 2024-04-19 | 16 | 360.98 | ||||||||||||
| 2024-04-02 | 09:39:44 | HD | 2024-04-19 | 17 | 365.39 | ||||||||||||
| 2024-04-01 | 15:54:50 | HD | 2024-08-16 | 137 | 368.445 | ||||||||||||
| 2024-04-01 | 14:51:39 | HD | 2024-04-19 | 18 | 369.265 | ||||||||||||
| 2024-04-01 | 13:54:42 | HD | 2024-04-19 | 18 | 370.665 | ||||||||||||
| 2024-03-27 | 09:54:56 | HD | 2024-03-28 | 1 | 384.16 | ||||||||||||
| 2024-03-26 | 15:39:55 | HD | 2024-04-05 | 10 | 380.825 | ||||||||||||
| 2024-03-26 | 15:38:57 | HD | 2024-04-05 | 10 | 380.65 | ||||||||||||
| 2024-03-26 | 15:36:48 | HD | 2024-04-05 | 10 | 380.72 | ||||||||||||
| 2024-03-26 | 12:18:17 | HD | 2024-03-28 | 2 | 381.613 | ||||||||||||
| 2024-03-26 | 11:00:06 | HD | 2024-04-19 | 24 | 383.205 | ||||||||||||
| 2024-03-22 | 11:12:14 | HD | 2024-03-22 | 0 | 391.735 | ||||||||||||
| 2024-03-21 | 12:58:45 | HD | 2024-06-21 | 92 | 394.82 | ||||||||||||
| 2024-03-21 | 10:04:24 | HD | 2024-03-22 | 1 | 392.28 | ||||||||||||
| 2024-03-21 | 09:42:13 | HD | 2024-06-21 | 92 | 393.68 | ||||||||||||
| 2024-03-20 | 13:26:05 | HD | 2024-03-22 | 2 | 380.145 | ||||||||||||
| 2024-03-19 | 12:47:27 | HD | 2024-03-22 | 3 | 378.39 | ||||||||||||
| 2024-03-19 | 11:40:46 | HD | 2024-06-21 | 94 | 377.05 | ||||||||||||
| 2024-03-19 | 11:39:07 | HD | 2024-06-21 | 94 | 377.0 | ||||||||||||
| 2024-03-15 | 13:13:50 | HD | 2024-03-22 | 7 | 373.56 | ||||||||||||
| 2024-03-14 | 15:07:33 | HD | 2024-05-17 | 64 | 373.495 | ||||||||||||
| 2024-03-14 | 15:06:29 | HD | 2024-05-17 | 64 | 373.53 | ||||||||||||
| 2024-03-14 | 13:38:22 | HD | 2024-04-19 | 36 | 374.655 | ||||||||||||
| 2024-03-14 | 13:38:13 | HD | 2024-04-19 | 36 | 374.705 | ||||||||||||
| 2024-03-14 | 12:31:42 | HD | 2024-04-19 | 36 | 375.885 | ||||||||||||
| 2024-03-14 | 11:09:18 | HD | 2024-04-19 | 36 | 374.59 | ||||||||||||
| 2024-03-13 | 15:48:21 | HD | 2024-03-15 | 2 | 379.679 | ||||||||||||
| 2024-03-13 | 15:29:16 | HD | 2024-03-15 | 2 | 378.515 | ||||||||||||
| 2024-03-13 | 14:16:46 | HD | 2024-09-20 | 191 | 381.055 | ||||||||||||
| 2024-03-12 | 11:49:04 | HD | 2024-06-21 | 101 | 374.51 | ||||||||||||
| 2024-03-12 | 11:16:45 | HD | 2025-01-17 | 311 | 375.125 | ||||||||||||
| 2024-03-12 | 09:31:45 | HD | 2024-03-15 | 3 | 372.715 | ||||||||||||
| 2024-03-11 | 09:36:30 | HD | 2024-03-28 | 17 | 372.365 | ||||||||||||
| 2024-03-08 | 15:01:37 | HD | 2024-03-15 | 7 | 374.455 | ||||||||||||
| 2024-03-08 | 13:07:53 | HD | 2024-03-15 | 7 | 373.42 | ||||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:21 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:20 | HD | 2024-03-15 | 10 | 377.83 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:12 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:10 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:10 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:10 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:10 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:10 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:07 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:07 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:07 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:07 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:07 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:06 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:03 | HD | 2024-03-15 | 10 | 377.84 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:12:01 | HD | 2024-03-15 | 10 | 377.835 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:58 | HD | 2024-03-15 | 10 | 377.875 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 15:11:50 | HD | 2024-03-15 | 10 | 377.865 | ExDiv | |||||||||||
| 2024-03-05 | 12:55:12 | HD | 2024-03-15 | 10 | 379.585 | ExDiv | |||||||||||
| 2024-03-05 | 12:18:29 | HD | 2024-03-15 | 10 | 380.745 | ExDiv | |||||||||||
| 2024-03-05 | 11:37:02 | HD | 2024-04-19 | 45 | 380.08 | ExDiv | |||||||||||
| 2024-03-05 | 11:35:20 | HD | 2024-04-19 | 45 | 380.28 | ExDiv | |||||||||||
| 2024-03-05 | 11:35:20 | HD | 2024-04-19 | 45 | 380.28 | ExDiv | |||||||||||
| 2024-03-05 | 11:34:37 | HD | 2024-04-19 | 45 | 380.305 | ExDiv | |||||||||||
| 2024-03-05 | 11:34:33 | HD | 2024-04-19 | 45 | 380.165 | ExDiv | |||||||||||
| 2024-03-01 | 12:27:47 | HD | 2024-03-15 | 14 | 383.925 | ||||||||||||
| 2024-03-01 | 10:25:15 | HD | 2024-04-19 | 49 | 382.701 | ||||||||||||
| 2024-02-29 | 15:43:53 | HD | 2024-03-15 | 15 | 381.64 | ||||||||||||
| 2024-02-29 | 14:09:02 | HD | 2024-03-08 | 8 | 380.875 | ||||||||||||
| 2024-02-29 | 11:03:39 | HD | 2024-04-19 | 50 | 379.065 | ||||||||||||
| 2024-02-28 | 13:46:27 | HD | 2024-04-19 | 51 | 377.65 | ||||||||||||
| 2024-02-27 | 11:59:19 | HD | 2024-04-19 | 52 | 373.745 | ||||||||||||
| 2024-02-27 | 09:51:29 | HD | 2024-03-01 | 3 | 374.725 | ||||||||||||
| 2024-02-27 | 09:36:48 | HD | 2024-03-15 | 17 | 370.965 | ||||||||||||
| 2024-02-23 | 13:13:05 | HD | 2024-03-01 | 7 | 371.669 | ||||||||||||
| 2024-02-23 | 13:09:53 | HD | 2024-03-01 | 7 | 371.27 | ||||||||||||
| 2024-02-22 | 15:52:32 | HD | 2024-04-19 | 57 | 371.4 | ||||||||||||
| 2024-02-22 | 13:38:59 | HD | 2024-04-19 | 57 | 370.585 | ||||||||||||
| 2024-02-22 | 13:38:42 | HD | 2024-04-19 | 57 | 370.525 | ||||||||||||
| 2024-02-22 | 13:31:48 | HD | 2024-03-15 | 22 | 370.185 | ||||||||||||
| 2024-02-21 | 11:18:19 | HD | 2024-02-23 | 2 | 364.902 | ||||||||||||
| 2024-02-21 | 11:02:39 | HD | 2024-02-23 | 2 | 364.17 | ||||||||||||
| 2024-02-21 | 11:02:39 | HD | 2024-02-23 | 2 | 364.17 | ||||||||||||
| 2024-02-21 | 10:09:24 | HD | 2024-05-17 | 86 | 363.58 | ||||||||||||
| 2024-02-16 | 15:27:01 | HD | 2024-03-15 | 28 | 362.635 | Pre-Earnings | |||||||||||
| 2024-02-16 | 13:07:48 | HD | 2024-02-23 | 7 | 361.875 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:20:19 | HD | 2024-02-16 | 1 | 359.33 | ||||||||||||
| 2024-02-14 | 15:03:31 | HD | 2024-03-15 | 30 | 357.365 | ||||||||||||
| 2024-02-13 | 14:26:38 | HD | 2024-02-16 | 3 | 355.88 | ||||||||||||
| 2024-02-09 | 14:09:44 | HD | 2024-02-16 | 7 | 362.785 | ||||||||||||
| 2024-02-09 | 14:09:44 | HD | 2024-02-16 | 7 | 362.785 | ||||||||||||
| 2024-02-09 | 12:35:01 | HD | 2024-02-16 | 7 | 362.27 | ||||||||||||
| 2024-02-08 | 09:48:18 | HD | 2024-04-19 | 71 | 364.235 | ||||||||||||
| 2024-02-07 | 14:11:38 | HD | 2024-02-09 | 2 | 363.006 | ||||||||||||
| 2024-02-07 | 12:29:08 | HD | 2024-03-15 | 37 | 362.595 | ||||||||||||
| 2024-02-07 | 10:00:51 | HD | 2024-03-15 | 37 | 359.086 | ||||||||||||
| 2024-02-02 | 14:46:55 | HD | 2024-02-02 | 0 | 359.255 | ||||||||||||
| 2024-02-02 | 11:59:24 | HD | 2024-02-09 | 7 | 354.635 | ||||||||||||
| 2024-01-26 | 15:29:42 | HD | 2024-02-02 | 7 | 354.905 | ||||||||||||
| 2024-01-19 | 15:17:47 | HD | 2024-01-26 | 7 | 362.065 | ||||||||||||
| 2024-01-19 | 11:39:34 | HD | 2024-02-16 | 28 | 358.16 | ||||||||||||
| 2024-01-16 | 11:46:19 | HD | 2024-06-21 | 157 | 358.385 | ||||||||||||
| 2024-01-16 | 11:18:37 | HD | 2024-01-19 | 3 | 358.36 | ||||||||||||
| 2024-01-11 | 12:29:23 | HD | 2024-01-12 | 1 | 354.435 | ||||||||||||
| 2024-01-11 | 10:10:38 | HD | 2024-01-12 | 1 | 356.08 | ||||||||||||
| 2024-01-08 | 14:52:26 | HD | 2024-02-02 | 25 | 347.005 | ||||||||||||
| 2024-01-05 | 15:51:25 | HD | 2024-01-12 | 7 | 342.72 | ||||||||||||
| 2024-01-05 | 10:07:43 | HD | 2024-01-05 | 0 | 343.545 | ||||||||||||
| 2024-01-04 | 10:50:02 | HD | 2024-01-05 | 1 | 341.17 | ||||||||||||
| 2024-01-04 | 10:46:07 | HD | 2024-01-05 | 1 | 341.325 | ||||||||||||
| 2024-01-03 | 11:26:15 | HD | 2024-01-19 | 16 | 337.37 | ||||||||||||
| 2023-12-13 | 10:15:07 | HD | 2023-12-22 | 9 | 332.885 | ||||||||||||
| 2023-12-06 | 13:52:51 | HD | 2023-12-15 | 9 | 326.765 | ||||||||||||
| 2023-12-04 | 14:49:13 | HD | 2024-02-16 | 74 | 324.223 | ||||||||||||
| 2023-12-04 | 14:21:55 | HD | 2024-02-16 | 74 | 324.35 | ||||||||||||
| 2023-11-30 | 09:33:56 | HD | 2023-12-08 | 8 | 310.395 | ||||||||||||
| 2023-11-29 | 10:58:33 | HD | 2023-12-22 | 23 | 313.03 | ||||||||||||
| 2023-11-28 | 15:13:58 | HD | 2024-09-20 | 297 | 313.49 | ExDiv | |||||||||||
| 2023-11-28 | 15:01:31 | HD | 2023-12-01 | 3 | 314.08 | ExDiv | |||||||||||
| 2023-11-28 | 15:01:30 | HD | 2023-12-01 | 3 | 314.055 | ExDiv | |||||||||||
| 2023-11-28 | 15:01:21 | HD | 2023-12-01 | 3 | 314.06 | ExDiv | |||||||||||
| 2023-11-28 | 15:01:21 | HD | 2023-12-15 | 17 | 314.06 | ExDiv | |||||||||||
| 2023-11-28 | 14:06:55 | HD | 2023-12-01 | 3 | 312.695 | ExDiv | |||||||||||
| 2023-11-27 | 11:17:24 | HD | 2023-12-01 | 4 | 312.005 | ||||||||||||
| 2023-11-27 | 11:17:24 | HD | 2023-12-01 | 4 | 312.005 | ||||||||||||
| 2023-11-27 | 09:57:47 | HD | 2023-12-01 | 4 | 311.005 | ||||||||||||
| 2023-11-24 | 12:28:02 | HD | 2023-12-15 | 21 | 310.695 | ||||||||||||
| 2023-11-21 | 15:01:25 | HD | 2023-11-24 | 3 | 305.17 | ||||||||||||
| 2023-11-20 | 11:44:43 | HD | 2024-01-19 | 60 | 306.94 | ||||||||||||
| 2023-11-15 | 11:17:09 | HD | 2023-12-15 | 30 | 306.51 | ||||||||||||
| 2023-11-14 | 10:26:25 | HD | 2024-02-16 | 94 | 305.815 | Post-Earnings | |||||||||||
| 2023-11-13 | 13:45:32 | HD | 2023-11-24 | 11 | 288.705 | Pre-Earnings | |||||||||||
| 2023-11-13 | 11:17:02 | HD | 2024-01-19 | 67 | 288.41 | Pre-Earnings | |||||||||||
| 2023-11-10 | 11:03:43 | HD | 2023-12-08 | 28 | 287.62 | ||||||||||||
| 2023-11-10 | 10:02:38 | HD | 2023-11-24 | 14 | 287.595 | ||||||||||||
| 2023-11-09 | 13:58:05 | HD | 2024-01-19 | 71 | 289.465 | ||||||||||||
| 2023-11-09 | 13:49:03 | HD | 2023-11-17 | 8 | 289.485 | ||||||||||||
| 2023-11-09 | 11:40:39 | HD | 2024-09-20 | 316 | 291.205 | ||||||||||||
| 2023-11-08 | 14:57:09 | HD | 2024-02-16 | 100 | 295.4 | ||||||||||||
| 2023-11-08 | 14:57:09 | HD | 2024-02-16 | 100 | 295.4 | ||||||||||||
| 2023-11-08 | 14:46:20 | HD | 2024-09-20 | 317 | 295.31 | ||||||||||||
| 2023-11-07 | 14:07:21 | HD | 2024-06-21 | 227 | 293.805 | ||||||||||||
| 2023-11-07 | 12:45:07 | HD | 2023-11-10 | 3 | 294.22 | ||||||||||||
| 2023-11-03 | 12:51:16 | HD | 2023-11-03 | 0 | 295.675 | ||||||||||||
| 2023-11-03 | 10:53:14 | HD | 2023-12-08 | 35 | 295.675 | ||||||||||||
| 2023-11-01 | 12:12:18 | HD | 2023-12-15 | 44 | 285.76 | ||||||||||||
| 2023-10-25 | 14:55:32 | HD | 2023-11-17 | 23 | 280.9 | ||||||||||||
| 2023-10-25 | 14:55:32 | HD | 2023-11-17 | 23 | 280.9 | ||||||||||||
| 2023-10-25 | 14:30:07 | HD | 2023-11-17 | 23 | 281.065 | ||||||||||||
| 2023-10-24 | 13:07:09 | HD | 2023-12-15 | 52 | 282.39 | ||||||||||||
| 2023-10-24 | 13:07:09 | HD | 2023-12-15 | 52 | 282.408 | ||||||||||||
| 2023-10-19 | 10:45:12 | HD | 2024-01-19 | 92 | 287.603 | ||||||||||||
| 2023-10-18 | 15:13:46 | HD | 2023-10-20 | 2 | 290.5 | ||||||||||||
| 2023-10-18 | 15:13:46 | HD | 2023-10-20 | 2 | 290.5 | ||||||||||||
| 2023-10-18 | 15:13:46 | HD | 2023-11-17 | 30 | 290.5 | ||||||||||||
| 2023-10-18 | 15:10:39 | HD | 2023-10-20 | 2 | 290.37 | ||||||||||||
| 2023-10-18 | 15:10:39 | HD | 2023-10-20 | 2 | 290.37 | ||||||||||||
| 2023-10-18 | 15:10:39 | HD | 2023-11-17 | 30 | 290.37 | ||||||||||||
| 2023-10-18 | 15:10:39 | HD | 2023-11-17 | 30 | 290.37 | ||||||||||||
| 2023-10-18 | 15:03:25 | HD | 2023-10-20 | 2 | 290.405 | ||||||||||||
| 2023-10-18 | 15:03:25 | HD | 2023-11-17 | 30 | 290.405 | ||||||||||||
| 2023-10-18 | 15:03:25 | HD | 2023-11-17 | 30 | 290.405 | ||||||||||||
| 2023-10-18 | 14:43:34 | HD | 2023-10-20 | 2 | 290.77 | ||||||||||||
| 2023-10-18 | 14:43:34 | HD | 2023-10-20 | 2 | 290.77 | ||||||||||||
| 2023-10-18 | 14:43:34 | HD | 2023-10-20 | 2 | 290.77 | ||||||||||||
| 2023-10-12 | 12:05:26 | HD | 2023-11-17 | 36 | 293.425 | ||||||||||||
| 2023-10-12 | 11:38:23 | HD | 2023-10-20 | 8 | 293.03 | ||||||||||||
| 2023-10-11 | 15:18:41 | HD | 2023-10-20 | 9 | 297.12 | ||||||||||||
| 2023-10-11 | 15:18:41 | HD | 2023-10-20 | 9 | 297.12 | ||||||||||||
| 2023-10-11 | 14:54:01 | HD | 2023-10-20 | 9 | 297.35 | ||||||||||||
| 2023-10-11 | 14:54:01 | HD | 2023-10-20 | 9 | 297.35 | ||||||||||||
| 2023-10-11 | 14:42:37 | HD | 2024-01-19 | 100 | 297.38 | ||||||||||||
| 2023-10-11 | 14:39:51 | HD | 2024-01-19 | 100 | 297.125 | ||||||||||||
| 2023-10-10 | 15:18:50 | HD | 2023-10-20 | 10 | 299.345 | ||||||||||||
| 2023-10-10 | 15:18:50 | HD | 2023-10-20 | 10 | 299.345 | ||||||||||||
| 2023-10-09 | 15:13:10 | HD | 2023-10-20 | 11 | 295.09 | ||||||||||||
| 2023-10-09 | 15:13:10 | HD | 2023-10-20 | 11 | 295.09 | ||||||||||||
| 2023-10-09 | 15:13:10 | HD | 2023-10-20 | 11 | 295.09 | ||||||||||||
| 2023-10-09 | 13:42:31 | HD | 2023-10-13 | 4 | 293.68 | ||||||||||||
| 2023-10-09 | 13:41:59 | HD | 2023-10-13 | 4 | 293.68 | ||||||||||||
| 2023-10-09 | 09:34:17 | HD | 2023-10-13 | 4 | 290.819 | ||||||||||||
| 2023-10-09 | 09:33:28 | HD | 2023-10-13 | 4 | 290.56 | ||||||||||||
| 2023-10-09 | 09:32:49 | HD | 2023-10-13 | 4 | 290.17 | ||||||||||||
| 2023-10-06 | 15:54:00 | HD | 2023-10-13 | 7 | 292.96 | ||||||||||||
| 2023-10-06 | 15:54:01 | HD | 2023-10-13 | 7 | 293.095 | ||||||||||||
| 2023-10-06 | 11:48:08 | HD | 2024-01-19 | 105 | 292.485 | ||||||||||||
| 2023-10-05 | 15:18:39 | HD | 2023-10-06 | 1 | 292.035 | ||||||||||||
| 2023-10-05 | 15:18:39 | HD | 2023-10-20 | 15 | 292.035 | ||||||||||||
| 2023-10-05 | 15:18:39 | HD | 2023-10-20 | 15 | 292.035 | ||||||||||||
| 2023-10-04 | 14:59:16 | HD | 2023-10-20 | 16 | 291.595 | ||||||||||||
| 2023-10-04 | 14:59:16 | HD | 2023-10-20 | 16 | 291.595 | ||||||||||||
| 2023-10-04 | 14:59:16 | HD | 2023-10-20 | 16 | 291.595 | ||||||||||||
| 2023-10-04 | 14:44:40 | HD | 2023-10-06 | 2 | 291.205 | ||||||||||||
| 2023-10-04 | 14:44:40 | HD | 2023-10-20 | 16 | 291.205 | ||||||||||||
| 2023-10-04 | 14:44:40 | HD | 2023-10-20 | 16 | 291.205 | ||||||||||||
| 2023-10-04 | 13:59:40 | HD | 2023-10-20 | 16 | 290.99 | ||||||||||||
| 2023-10-04 | 13:59:40 | HD | 2023-10-20 | 16 | 290.99 | ||||||||||||
| 2023-10-04 | 13:59:40 | HD | 2023-10-20 | 16 | 290.99 | ||||||||||||
| 2023-10-03 | 15:11:41 | HD | 2023-10-06 | 3 | 290.765 | ||||||||||||
| 2023-10-03 | 15:11:41 | HD | 2023-10-20 | 17 | 290.765 | ||||||||||||
| 2023-10-03 | 15:11:41 | HD | 2023-10-20 | 17 | 290.765 | ||||||||||||
| 2023-10-02 | 11:01:42 | HD | 2024-01-19 | 109 | 302.32 | ||||||||||||
| 2023-09-29 | 15:47:08 | HD | 2023-10-06 | 7 | 301.745 | ||||||||||||
| 2023-09-25 | 09:31:26 | HD | 2023-09-29 | 4 | 305.125 | ||||||||||||
| 2023-09-21 | 13:07:21 | HD | 2023-10-20 | 29 | 307.46 | ||||||||||||
| 2023-09-12 | 10:50:43 | HD | 2023-09-15 | 3 | 327.025 | ||||||||||||
| 2023-09-12 | 10:50:43 | HD | 2023-09-15 | 3 | 326.991 | ||||||||||||
| 2023-09-11 | 12:27:25 | HD | 2023-11-17 | 67 | 328.15 | ||||||||||||
| 2023-09-11 | 12:27:25 | HD | 2023-11-17 | 67 | 328.27 | ||||||||||||
| 2023-09-01 | 09:59:13 | HD | 2023-09-22 | 21 | 332.035 | ||||||||||||
| 2023-08-29 | 15:43:47 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:47 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:47 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:46 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:46 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:46 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:44 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:44 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:44 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:43 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:43 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:43 | HD | 2023-09-15 | 17 | 329.385 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:42 | HD | 2023-09-15 | 17 | 329.4 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:42 | HD | 2023-09-15 | 17 | 329.4 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:42 | HD | 2023-09-15 | 17 | 329.4 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:42 | HD | 2023-09-15 | 17 | 329.4 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:40 | HD | 2023-09-15 | 17 | 329.405 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:40 | HD | 2023-09-15 | 17 | 329.405 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:40 | HD | 2023-09-15 | 17 | 329.405 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:40 | HD | 2023-09-15 | 17 | 329.405 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:39 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:38 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:38 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:38 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:33 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:33 | HD | 2023-09-15 | 17 | 329.36 | ExDiv | |||||||||||
| 2023-08-28 | 12:48:30 | HD | 2023-09-15 | 18 | 326.195 | ||||||||||||
| 2023-08-25 | 09:51:45 | HD | 2023-09-22 | 28 | 324.64 | ||||||||||||
| 2023-08-21 | 15:07:04 | HD | 2024-01-19 | 151 | 325.33 | ||||||||||||
| 2023-08-18 | 09:40:23 | HD | 2023-08-25 | 7 | 326.44 | ||||||||||||
| 2023-08-17 | 15:59:56 | HD | 2023-08-18 | 1 | 327.24 | ||||||||||||
| 2023-08-17 | 15:59:19 | HD | 2023-08-18 | 1 | 327.175 | ||||||||||||
| 2023-08-16 | 10:16:08 | HD | 2023-08-18 | 2 | 335.98 | ||||||||||||
| 2023-08-15 | 15:10:24 | HD | 2023-08-18 | 3 | 332.43 | Post-Earnings | |||||||||||
| 2023-08-15 | 10:28:58 | HD | 2023-08-18 | 3 | 332.47 | Post-Earnings | |||||||||||
| 2023-08-14 | 12:43:15 | HD | 2023-08-18 | 4 | 330.08 | Pre-Earnings | |||||||||||
| 2023-08-14 | 11:40:29 | HD | 2023-08-18 | 4 | 330.645 | Pre-Earnings | |||||||||||
| 2023-08-14 | 11:29:59 | HD | 2023-08-18 | 4 | 330.562 | Pre-Earnings | |||||||||||
| 2023-08-10 | 12:14:34 | HD | 2023-09-15 | 36 | 330.295 | ||||||||||||
| 2023-08-07 | 15:25:31 | HD | 2023-08-11 | 4 | 328.725 | ||||||||||||
| 2023-08-04 | 12:14:32 | HD | 2025-01-17 | 532 | 327.76 | ||||||||||||
| 2023-08-01 | 13:22:01 | HD | 2023-09-15 | 45 | 331.585 | ||||||||||||
| 2023-07-28 | 12:05:22 | HD | 2023-09-15 | 49 | 331.175 | ||||||||||||
| 2023-07-28 | 10:25:02 | HD | 2023-07-28 | 0 | 331.075 | ||||||||||||
| 2023-07-27 | 14:49:16 | HD | 2024-01-19 | 176 | 329.925 | ||||||||||||
| 2023-07-20 | 11:28:17 | HD | 2023-07-21 | 1 | 319.195 | ||||||||||||
| 2023-07-17 | 15:26:23 | HD | 2023-11-17 | 123 | 317.39 | ||||||||||||
| 2023-07-17 | 15:26:17 | HD | 2023-11-17 | 123 | 317.365 | ||||||||||||
| 2023-07-17 | 15:07:27 | HD | 2023-11-17 | 123 | 316.865 | ||||||||||||
| 2023-07-17 | 13:20:49 | HD | 2023-08-18 | 32 | 316.18 | ||||||||||||
| 2023-07-14 | 12:11:42 | HD | 2023-07-14 | 0 | 314.796 | ||||||||||||
| 2023-07-13 | 15:59:32 | HD | 2023-07-14 | 1 | 314.815 | ||||||||||||
| 2023-07-13 | 15:49:00 | HD | 2023-07-14 | 1 | 314.56 | ||||||||||||
| 2023-07-13 | 11:18:39 | HD | 2023-07-14 | 1 | 314.245 | ||||||||||||
| 2023-07-13 | 11:18:39 | HD | 2023-07-14 | 1 | 314.245 | ||||||||||||
| 2023-07-13 | 09:47:41 | HD | 2023-07-14 | 1 | 316.32 | ||||||||||||
| 2023-07-13 | 09:47:42 | HD | 2023-07-14 | 1 | 316.32 | ||||||||||||
| 2023-07-13 | 09:47:15 | HD | 2023-07-14 | 1 | 316.3 | ||||||||||||
| 2023-07-12 | 09:43:29 | HD | 2023-07-14 | 2 | 317.115 | ||||||||||||
| 2023-07-06 | 12:01:42 | HD | 2023-07-21 | 15 | 303.925 | ||||||||||||
| 2023-06-27 | 09:53:25 | HD | 2023-09-15 | 80 | 310.66 | ||||||||||||
| 2023-06-26 | 13:18:21 | HD | 2023-07-21 | 25 | 306.895 | ||||||||||||
| 2023-06-26 | 13:17:53 | HD | 2023-07-21 | 25 | 306.925 | ||||||||||||
| 2023-06-21 | 15:05:48 | HD | 2023-06-30 | 9 | 301.875 | ||||||||||||
| 2023-06-21 | 15:05:48 | HD | 2023-06-30 | 9 | 301.72 | ||||||||||||
| 2023-06-21 | 12:11:30 | HD | 2023-08-18 | 58 | 303.21 | ||||||||||||
| 2023-06-20 | 13:30:53 | HD | 2023-06-23 | 3 | 301.795 | ||||||||||||
| 2023-06-20 | 10:20:36 | HD | 2023-07-21 | 31 | 299.835 | ||||||||||||
| 2023-06-16 | 10:09:01 | HD | 2023-09-15 | 91 | 303.55 | ||||||||||||
| 2023-06-13 | 15:56:34 | HD | 2023-08-18 | 66 | 299.744 | ||||||||||||
| 2023-06-13 | 15:53:19 | HD | 2023-09-15 | 94 | 299.85 | ||||||||||||
| 2023-06-13 | 15:53:17 | HD | 2023-09-15 | 94 | 299.839 | ||||||||||||
| 2023-06-13 | 12:01:07 | HD | 2023-06-23 | 10 | 301.545 | ||||||||||||
| 2023-06-13 | 09:59:14 | HD | 2023-06-16 | 3 | 302.015 | ||||||||||||
| 2023-06-13 | 09:58:59 | HD | 2023-06-16 | 3 | 302.09 | ||||||||||||
| 2023-06-13 | 09:58:59 | HD | 2023-06-16 | 3 | 302.295 | ||||||||||||
| 2023-06-09 | 10:01:12 | HD | 2023-06-16 | 7 | 299.855 | ||||||||||||
| 2023-06-09 | 09:52:24 | HD | 2023-06-16 | 7 | 299.03 | ||||||||||||
| 2023-06-08 | 09:57:07 | HD | 2023-06-16 | 8 | 303.14 | ||||||||||||
| 2023-06-07 | 15:52:04 | HD | 2023-06-16 | 9 | 302.055 | ||||||||||||
| 2023-06-07 | 15:50:59 | HD | 2023-06-16 | 9 | 301.95 | ||||||||||||
| 2023-06-07 | 15:34:11 | HD | 2023-06-09 | 2 | 301.655 | ||||||||||||
| 2023-06-07 | 15:21:12 | HD | 2023-06-16 | 9 | 301.25 | ||||||||||||
| 2023-06-06 | 12:05:00 | HD | 2023-07-14 | 38 | 294.88 | ||||||||||||
| 2023-06-05 | 13:52:21 | HD | 2023-06-16 | 11 | 292.62 | ||||||||||||
| 2023-06-02 | 11:06:15 | HD | 2023-06-02 | 0 | 293.84 | ||||||||||||
| 2023-06-01 | 10:41:43 | HD | 2024-01-19 | 232 | 285.445 | ||||||||||||
| 2023-05-31 | 14:57:41 | HD | 2023-06-16 | 16 | 286.07 | ||||||||||||
| 2023-05-31 | 14:57:41 | HD | 2023-06-16 | 16 | 286.07 | ||||||||||||
| 2023-05-31 | 14:57:41 | HD | 2023-06-16 | 16 | 286.07 | ||||||||||||
| 2023-05-31 | 14:13:16 | HD | 2023-06-16 | 16 | 285.965 | ||||||||||||
| 2023-05-31 | 14:13:16 | HD | 2023-06-16 | 16 | 285.965 | ||||||||||||
| 2023-05-31 | 14:13:16 | HD | 2023-06-16 | 16 | 285.965 | ||||||||||||
| 2023-05-31 | 14:13:16 | HD | 2023-06-16 | 16 | 285.965 | ||||||||||||
| 2023-05-30 | 10:52:11 | HD | 2024-01-19 | 234 | 289.915 | ExDiv | |||||||||||
| 2023-05-30 | 10:52:09 | HD | 2024-01-19 | 234 | 289.915 | ExDiv | |||||||||||
| 2023-05-26 | 11:23:42 | HD | 2023-07-21 | 56 | 289.99 | ||||||||||||
| 2023-05-25 | 13:17:05 | HD | 2023-06-16 | 22 | 287.52 | ||||||||||||
| 2023-05-25 | 11:01:14 | HD | 2023-06-16 | 22 | 289.55 | ||||||||||||
| 2023-05-25 | 10:56:58 | HD | 2023-05-26 | 1 | 289.325 | ||||||||||||
| 2023-05-25 | 10:56:18 | HD | 2023-05-26 | 1 | 289.34 | ||||||||||||
| 2023-05-24 | 14:24:56 | HD | 2023-07-21 | 58 | 290.655 | ||||||||||||
| 2023-05-23 | 14:21:09 | HD | 2023-06-16 | 24 | 294.885 | ||||||||||||
| 2023-05-22 | 12:47:51 | HD | 2023-06-16 | 25 | 289.73 | ||||||||||||
| 2023-05-19 | 12:02:25 | HD | 2023-05-26 | 7 | 290.58 | ||||||||||||
| 2023-05-19 | 12:02:23 | HD | 2023-05-26 | 7 | 290.45 | ||||||||||||
| 2023-05-19 | 11:32:54 | HD | 2023-05-19 | 0 | 290.83 | ||||||||||||
| 2023-05-19 | 11:15:52 | HD | 2023-05-19 | 0 | 291.709 | ||||||||||||
| 2023-05-19 | 11:13:30 | HD | 2023-06-16 | 28 | 292.3 | ||||||||||||
| 2023-05-19 | 09:35:22 | HD | 2023-05-19 | 0 | 292.92 | ||||||||||||
| 2023-05-18 | 15:57:49 | HD | 2023-05-19 | 1 | 295.225 | ||||||||||||
| 2023-05-18 | 12:05:55 | HD | 2023-08-18 | 92 | 292.735 | ||||||||||||
| 2023-05-18 | 09:44:57 | HD | 2023-05-26 | 8 | 293.265 | ||||||||||||
| 2023-05-18 | 09:40:28 | HD | 2023-05-26 | 8 | 295.345 | ||||||||||||
| 2023-05-17 | 13:10:43 | HD | 2023-05-19 | 2 | 293.685 | ||||||||||||
| 2023-05-17 | 12:57:01 | HD | 2023-05-19 | 2 | 293.58 | ||||||||||||
| 2023-05-17 | 12:45:40 | HD | 2023-05-19 | 2 | 293.135 | ||||||||||||
| 2023-05-17 | 11:25:55 | HD | 2023-05-19 | 2 | 290.59 | ||||||||||||
| 2023-05-17 | 10:58:20 | HD | 2023-05-26 | 9 | 291.6 | ||||||||||||
| 2023-05-17 | 09:54:43 | HD | 2023-05-19 | 2 | 287.11 | ||||||||||||
| 2023-05-16 | 13:31:03 | HD | 2023-05-26 | 10 | 283.675 | Post-Earnings | |||||||||||
| 2023-05-16 | 13:31:03 | HD | 2023-05-26 | 10 | 283.675 | Post-Earnings | |||||||||||
| 2023-05-16 | 12:32:30 | HD | 2023-06-16 | 31 | 284.626 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:55:55 | HD | 2023-06-16 | 31 | 284.339 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:55:55 | HD | 2023-06-16 | 31 | 284.34 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:55:55 | HD | 2023-06-16 | 31 | 284.339 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:46:31 | HD | 2023-05-26 | 10 | 283.09 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:46:31 | HD | 2023-05-26 | 10 | 283.24 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:30:30 | HD | 2023-07-21 | 66 | 282.653 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:30:31 | HD | 2023-07-21 | 66 | 282.84 | Post-Earnings | |||||||||||
| 2023-05-16 | 10:30:28 | HD | 2023-07-21 | 66 | 282.625 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:46:29 | HD | 2023-05-19 | 3 | 284.545 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:45:49 | HD | 2023-05-19 | 3 | 281.61 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:37:47 | HD | 2023-05-19 | 3 | 277.85 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:35:34 | HD | 2023-05-26 | 10 | 278.125 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:34:32 | HD | 2023-05-19 | 3 | 279.415 | Post-Earnings | |||||||||||
| 2023-05-15 | 15:48:08 | HD | 2023-07-21 | 67 | 288.605 | Pre-Earnings | |||||||||||
| 2023-05-15 | 14:39:35 | HD | 2023-06-16 | 32 | 288.195 | Pre-Earnings | |||||||||||
| 2023-05-12 | 12:00:16 | HD | 2023-07-21 | 70 | 288.935 | ||||||||||||
| 2023-05-11 | 15:14:54 | HD | 2023-06-16 | 36 | 287.24 | ||||||||||||
| 2023-05-11 | 09:45:38 | HD | 2023-06-16 | 36 | 287.72 | ||||||||||||
| 2023-05-10 | 14:57:33 | HD | 2023-06-16 | 37 | 288.505 | ||||||||||||
| 2023-05-04 | 10:21:21 | HD | 2023-05-05 | 1 | 290.76 | ||||||||||||
| 2023-05-03 | 15:34:00 | HD | 2023-05-05 | 2 | 293.3 | ||||||||||||
| 2023-05-02 | 15:10:44 | HD | 2023-05-05 | 3 | 294.58 | ||||||||||||
| 2023-05-02 | 15:09:32 | HD | 2023-05-05 | 3 | 294.195 | ||||||||||||
| 2023-05-02 | 15:09:20 | HD | 2023-05-05 | 3 | 294.175 | ||||||||||||
| 2023-05-02 | 10:43:20 | HD | 2023-05-05 | 3 | 292.485 | ||||||||||||
| 2023-05-01 | 11:31:33 | HD | 2023-06-09 | 39 | 298.08 | ||||||||||||
| 2023-04-28 | 13:06:59 | HD | 2023-05-05 | 7 | 298.435 | ||||||||||||
| 2023-04-26 | 10:23:16 | HD | 2023-04-28 | 2 | 291.365 | ||||||||||||
| 2023-04-26 | 09:47:44 | HD | 2023-04-28 | 2 | 292.445 | ||||||||||||
| 2023-04-24 | 13:23:49 | HD | 2023-04-28 | 4 | 299.625 | ||||||||||||
| 2023-04-21 | 09:42:16 | HD | 2023-04-21 | 0 | 301.975 | ||||||||||||
| 2023-04-20 | 15:55:29 | HD | 2023-05-19 | 29 | 298.501 | ||||||||||||
| 2023-04-19 | 14:54:22 | HD | 2023-04-21 | 2 | 297.25 | ||||||||||||
| 2023-04-19 | 14:54:22 | HD | 2023-04-21 | 2 | 297.25 | ||||||||||||
| 2023-04-17 | 14:00:51 | HD | 2023-04-21 | 4 | 293.15 | ||||||||||||
| 2023-04-12 | 15:34:46 | HD | 2023-04-21 | 9 | 290.365 | ||||||||||||
| 2023-04-12 | 15:34:46 | HD | 2023-04-21 | 9 | 290.365 | ||||||||||||
| 2023-04-11 | 12:06:13 | HD | 2023-04-21 | 10 | 293.675 | ||||||||||||
| 2023-04-10 | 11:55:01 | HD | 2023-06-16 | 67 | 291.37 | ||||||||||||
| 2023-04-10 | 11:54:10 | HD | 2023-05-19 | 39 | 291.47 | ||||||||||||
| 2023-04-03 | 10:32:40 | HD | 2023-05-19 | 46 | 297.255 | ||||||||||||
| 2023-04-03 | 10:32:40 | HD | 2023-05-19 | 46 | 297.255 | ||||||||||||
| 2023-04-03 | 10:28:41 | HD | 2023-04-06 | 3 | 297.215 | ||||||||||||
| 2023-03-31 | 13:35:35 | HD | 2023-04-21 | 21 | 290.5 | ||||||||||||
| 2023-03-29 | 11:44:18 | HD | 2023-04-21 | 23 | 282.27 | ||||||||||||
| 2023-03-29 | 11:02:44 | HD | 2023-04-21 | 23 | 281.58 | ||||||||||||
| 2023-03-28 | 13:33:57 | HD | 2023-03-31 | 3 | 280.44 | ||||||||||||
| 2023-03-28 | 11:21:47 | HD | 2023-06-16 | 80 | 281.3 | ||||||||||||
| 2023-03-24 | 14:43:17 | HD | 2023-08-18 | 147 | 283.565 | ||||||||||||
| 2023-03-23 | 15:57:24 | HD | 2023-04-21 | 29 | 285.03 | ||||||||||||
| 2023-03-23 | 15:26:59 | HD | 2023-04-21 | 29 | 281.665 | ||||||||||||
| 2023-03-23 | 15:22:57 | HD | 2023-04-21 | 29 | 280.935 | ||||||||||||
| 2023-03-23 | 15:13:36 | HD | 2023-04-21 | 29 | 281.905 | ||||||||||||
| 2023-03-23 | 15:13:36 | HD | 2023-04-21 | 29 | 281.905 | ||||||||||||
| 2023-03-23 | 15:09:53 | HD | 2023-04-21 | 29 | 282.415 | ||||||||||||
| 2023-03-23 | 15:09:53 | HD | 2023-04-21 | 29 | 282.415 | ||||||||||||
| 2023-03-22 | 15:57:28 | HD | 2023-03-24 | 2 | 283.83 | ||||||||||||
| 2023-03-22 | 15:57:28 | HD | 2023-03-24 | 2 | 283.83 | ||||||||||||
| 2023-03-22 | 14:32:15 | HD | 2023-04-21 | 30 | 290.02 | ||||||||||||
| 2023-03-22 | 14:30:37 | HD | 2023-05-19 | 58 | 289.675 | ||||||||||||
| 2023-03-22 | 12:38:56 | HD | 2023-05-19 | 58 | 288.82 | ||||||||||||
| 2023-03-22 | 12:38:19 | HD | 2023-05-19 | 58 | 288.875 | ||||||||||||
| 2023-03-22 | 12:38:08 | HD | 2023-05-19 | 58 | 288.92 | ||||||||||||
| 2023-03-22 | 12:37:53 | HD | 2023-05-19 | 58 | 288.915 | ||||||||||||
| 2023-03-21 | 13:50:14 | HD | 2023-05-19 | 59 | 288.7 | ||||||||||||
| 2023-03-21 | 13:33:59 | HD | 2023-05-19 | 59 | 289.395 | ||||||||||||
| 2023-03-21 | 10:08:12 | HD | 2023-04-21 | 31 | 292.065 | ||||||||||||
| 2023-03-20 | 12:20:34 | HD | 2024-01-19 | 305 | 287.92 | ||||||||||||
| 2023-03-20 | 11:17:03 | HD | 2023-04-21 | 32 | 288.955 | ||||||||||||
| 2023-03-17 | 09:46:25 | HD | 2023-03-17 | 0 | 291.075 | ||||||||||||
| 2023-03-17 | 09:33:42 | HD | 2023-04-06 | 20 | 291.12 | ||||||||||||
| 2023-03-15 | 15:53:55 | HD | 2023-03-17 | 2 | 286.235 | ||||||||||||
| 2023-03-15 | 14:33:59 | HD | 2023-03-17 | 2 | 288.35 | ||||||||||||
| 2023-03-15 | 14:33:59 | HD | 2023-03-17 | 2 | 288.35 | ||||||||||||
| 2023-03-15 | 14:08:48 | HD | 2023-03-17 | 2 | 287.135 | ||||||||||||
| 2023-03-15 | 14:08:48 | HD | 2023-03-17 | 2 | 287.135 | ||||||||||||
| 2023-03-15 | 14:08:48 | HD | 2023-03-17 | 2 | 287.135 | ||||||||||||
| 2023-03-15 | 13:37:13 | HD | 2023-03-17 | 2 | 286.375 | ||||||||||||
| 2023-03-15 | 13:37:13 | HD | 2023-03-17 | 2 | 286.375 | ||||||||||||
| 2023-03-15 | 13:23:55 | HD | 2023-03-17 | 2 | 285.18 | ||||||||||||
| 2023-03-15 | 13:23:55 | HD | 2023-03-17 | 2 | 285.18 | ||||||||||||
| 2023-03-13 | 11:02:12 | HD | 2024-01-19 | 312 | 289.975 | ||||||||||||
| 2023-03-10 | 15:37:11 | HD | 2023-03-17 | 7 | 286.7 | ||||||||||||
| 2023-03-10 | 15:32:12 | HD | 2023-03-17 | 7 | 286.995 | ||||||||||||
| 2023-03-08 | 15:43:22 | HD | 2023-03-10 | 2 | 291.765 | ||||||||||||
| 2023-03-08 | 14:30:16 | HD | 2024-06-21 | 471 | 290.38 | ||||||||||||
| 2023-03-08 | 12:44:45 | HD | 2023-03-17 | 9 | 289.585 | ||||||||||||
| 2023-03-08 | 12:44:45 | HD | 2023-03-17 | 9 | 289.585 | ||||||||||||
| 2023-03-08 | 12:11:06 | HD | 2023-03-17 | 9 | 290.07 | ||||||||||||
| 2023-03-08 | 12:11:06 | HD | 2023-03-17 | 9 | 290.07 | ||||||||||||
| 2023-03-08 | 12:11:06 | HD | 2023-03-17 | 9 | 290.07 | ||||||||||||
| 2023-03-08 | 12:11:06 | HD | 2023-03-17 | 9 | 290.07 | ||||||||||||
| 2023-03-08 | 12:07:44 | HD | 2023-06-16 | 100 | 289.99 | ||||||||||||
| 2023-03-08 | 12:07:44 | HD | 2024-01-19 | 317 | 289.99 | ||||||||||||
| 2023-03-08 | 12:07:44 | HD | 2024-01-19 | 317 | 289.99 | ||||||||||||
| 2023-03-07 | 10:11:12 | HD | 2023-03-17 | 10 | 294.0 | ExDiv | |||||||||||
| 2023-03-07 | 10:11:12 | HD | 2023-03-17 | 10 | 294.0 | ExDiv | |||||||||||
| 2023-03-06 | 10:57:35 | HD | 2023-03-10 | 4 | 299.245 | ||||||||||||
| 2023-03-06 | 10:57:35 | HD | 2023-03-10 | 4 | 299.205 | ||||||||||||
| 2023-03-02 | 09:39:50 | HD | 2023-03-03 | 1 | 290.1 | ||||||||||||
| 2023-02-24 | 09:54:02 | HD | 2023-03-03 | 7 | 294.65 | ||||||||||||
| 2023-02-24 | 09:31:04 | HD | 2023-03-03 | 7 | 293.445 | ||||||||||||
| 2023-02-22 | 13:05:38 | HD | 2023-03-17 | 23 | 299.975 | ||||||||||||
| 2023-02-22 | 12:19:58 | HD | 2023-03-17 | 23 | 299.764 | ||||||||||||
| 2023-02-21 | 14:22:28 | HD | 2023-02-24 | 3 | 297.1 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:03:59 | HD | 2023-04-21 | 59 | 301.0 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:04:00 | HD | 2023-04-21 | 59 | 301.0 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:03:59 | HD | 2023-04-21 | 59 | 301.0 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:03:23 | HD | 2023-04-21 | 59 | 300.8 | Post-Earnings | |||||||||||
| 2023-02-21 | 09:40:13 | HD | 2023-02-24 | 3 | 302.555 | Post-Earnings | |||||||||||
| 2023-02-17 | 14:23:36 | HD | 2024-01-19 | 336 | 317.31 | Pre-Earnings |
