HL / Hecla Mining Company - Aliran Opsi Saham

Hecla Mining Company
US ˙ NYSE ˙ US4227041062

HL / Hecla Mining Company - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:29:19 HL SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-SPLIT 45071 0.52 62,250 0.16
2025-09-05 15:29:19 HL 2026-01-16 133 9.025
2025-09-05 15:11:52 HL 2025-09-05 0 9.035
2025-09-05 15:10:23 HL 2027-01-15 497 9.035
2025-09-05 15:08:06 HL 2026-01-16 133 9.035
2025-09-05 15:07:17 HL 2026-01-16 133 9.025
2025-09-05 14:51:56 HL 2027-01-15 497 9.025
2025-09-05 14:47:40 HL 2027-01-15 497 9.035
2025-09-05 14:46:53 HL 2027-01-15 497 9.025
2025-09-05 14:42:32 HL 2027-01-15 497 9.015
2025-09-05 14:22:12 HL 2027-01-15 497 9.055
2025-09-05 14:22:00 HL 2027-01-15 497 9.055
2025-09-05 14:21:53 HL 2027-01-15 497 9.055
2025-09-05 14:17:42 HL 2026-01-16 133 9.065
2025-09-05 14:00:08 HL 2026-01-16 133 9.025
2025-09-05 13:44:45 HL 2026-01-16 133 9.035
2025-09-05 12:47:08 HL 2025-10-17 42 9.105
2025-09-05 12:47:08 HL 2025-10-17 42 9.105
2025-09-05 12:30:38 HL 2025-09-05 0 9.085
2025-09-05 11:18:54 HL 2026-03-20 196 8.835
2025-09-05 11:17:32 HL 2026-03-20 196 8.855
2025-09-05 10:30:33 HL 2026-03-20 196 8.935
2025-09-05 10:27:32 HL 2025-10-17 42 8.965
2025-09-05 10:01:56 HL 2025-10-17 42 9.025
2025-09-04 14:32:37 HL 2026-01-16 134 8.835
2025-09-04 14:24:08 HL 2025-10-17 43 8.815
2025-09-04 14:24:08 HL 2025-10-17 43 8.815
2025-09-04 14:19:09 HL 2025-10-17 43 8.815
2025-09-04 14:19:09 HL 2025-10-17 43 8.815
2025-09-04 13:02:04 HL 2026-01-16 134 8.885
2025-09-04 12:42:37 HL 2026-01-16 134 8.895
2025-09-04 12:42:37 HL 2026-01-16 134 8.895
2025-09-04 12:42:37 HL 2026-01-16 134 8.895
2025-09-04 12:42:37 HL 2026-01-16 134 8.895
2025-09-04 12:09:04 HL 2025-10-17 43 8.885
2025-09-04 11:38:44 HL 2025-10-17 43 8.895
2025-09-04 11:38:45 HL 2025-10-17 43 8.895
2025-09-04 11:30:42 HL 2025-10-17 43 8.905
2025-09-04 11:30:26 HL 2025-10-17 43 8.905
2025-09-04 11:29:51 HL 2025-12-19 106 8.905
2025-09-04 09:57:22 HL 2026-03-20 197 8.905
2025-09-04 09:49:42 HL 2026-01-16 134 8.92
2025-09-04 09:34:24 HL 2026-01-16 134 8.985
2025-09-04 09:32:47 HL 2026-01-16 134 8.915
2025-09-04 09:32:47 HL 2026-01-16 134 8.91485
2025-09-03 15:49:03 HL 2027-01-15 499 8.945
2025-09-03 15:17:15 HL 2026-01-16 135 8.815
2025-09-03 11:10:12 HL 2025-09-19 16 8.90478
2025-09-03 10:58:30 HL 2025-09-05 2 8.865
2025-09-03 09:56:56 HL 2025-09-19 16 8.895
2025-09-03 09:39:24 HL 2026-01-16 135 8.945
2025-09-02 15:50:00 HL 2025-09-05 3 8.85443
2025-09-02 15:45:50 HL 2027-01-15 500 8.845
2025-09-02 15:45:50 HL 2027-01-15 500 8.845
2025-09-02 15:36:10 HL 2027-01-15 500 8.835
2025-09-02 15:33:18 HL 2026-01-16 136 8.825
2025-09-02 15:33:18 HL 2026-01-16 136 8.825
2025-09-02 15:33:18 HL 2026-01-16 136 8.825
2025-09-02 14:59:33 HL 2026-01-16 136 8.865
2025-09-02 14:09:44 HL 2026-03-20 199 8.855
2025-09-02 14:05:54 HL 2025-10-17 45 8.875
2025-09-02 14:04:38 HL 2025-09-19 17 8.86
2025-09-02 14:04:38 HL 2025-09-19 17 8.86
2025-09-02 13:57:46 HL 2026-03-20 199 8.825
2025-09-02 12:38:17 HL 2026-01-16 136 8.815
2025-09-02 12:37:34 HL 2025-12-19 108 8.815
2025-09-02 12:31:31 HL 2026-03-20 199 8.805
2025-09-02 12:31:31 HL 2026-03-20 199 8.805
2025-09-02 12:30:14 HL 2025-10-17 45 8.795
2025-09-02 12:29:21 HL 2026-03-20 199 8.785
2025-09-02 11:53:11 HL 2025-10-17 45 8.765
2025-09-02 11:53:11 HL 2025-10-17 45 8.765
2025-09-02 11:38:40 HL 2025-10-17 45 8.845
2025-09-02 11:38:40 HL 2025-10-17 45 8.845
2025-09-02 11:28:46 HL 2025-10-17 45 8.795
2025-09-02 11:18:35 HL 2026-01-16 136 8.795
2025-09-02 11:14:10 HL 2026-01-16 136 8.805
2025-09-02 11:14:10 HL 2026-01-16 136 8.805
2025-09-02 11:02:24 HL 2025-09-05 3 8.785
2025-09-02 10:42:44 HL 2025-09-05 3 8.76
2025-09-02 10:23:23 HL 2025-10-17 45 8.715
2025-09-02 10:19:07 HL 2027-01-15 500 8.735
2025-09-02 10:19:07 HL 2027-01-15 500 8.72502
2025-09-02 10:15:20 HL 2026-03-20 199 8.725
2025-09-02 10:15:04 HL 2026-03-20 199 8.725
2025-09-02 09:45:30 HL 2025-10-17 45 8.5948
2025-08-29 15:41:24 HL 2027-01-15 504 8.485
2025-08-29 15:40:11 HL 2025-09-19 21 8.485
2025-08-29 14:47:12 HL 2026-01-16 140 8.465
2025-08-29 13:43:59 HL 2025-09-19 21 8.445
2025-08-29 13:24:39 HL 2025-09-19 21 8.455
2025-08-29 13:20:48 HL 2025-10-17 49 8.445
2025-08-29 12:47:19 HL 2025-09-05 7 8.455
2025-08-29 12:46:39 HL 2025-12-19 112 8.445
2025-08-29 12:36:28 HL 2025-09-19 21 8.455
2025-08-29 12:30:19 HL 2025-09-12 14 8.425
2025-08-29 12:25:37 HL 2026-01-16 140 8.445
2025-08-29 12:25:37 HL 2025-09-05 7 8.445
2025-08-29 12:25:37 HL 2026-01-16 140 8.445
2025-08-29 12:25:37 HL 2026-01-16 140 8.445
2025-08-29 12:25:37 HL 2026-01-16 140 8.445
2025-08-29 12:25:01 HL 2025-08-29 0 8.435
2025-08-29 12:18:53 HL 2025-09-19 21 8.425
2025-08-29 12:15:27 HL 2025-10-17 49 8.415
2025-08-29 12:07:48 HL 2025-09-19 21 8.385
2025-08-29 12:07:48 HL 2025-09-19 21 8.385
2025-08-29 12:07:48 HL 2025-09-19 21 8.385
2025-08-29 11:52:02 HL 2026-01-16 140 8.335
2025-08-29 11:44:50 HL 2025-09-12 14 8.335
2025-08-29 11:38:20 HL 2026-01-16 140 8.305
2025-08-29 11:38:20 HL 2026-01-16 140 8.305
2025-08-29 11:12:40 HL 2025-12-19 112 8.265
2025-08-29 10:23:09 HL 2026-03-20 203 8.195
2025-08-29 10:15:30 HL 2026-01-16 140 8.195
2025-08-29 10:15:30 HL 2026-01-16 140 8.195
2025-08-29 09:56:22 HL 2025-09-19 21 8.155
2025-08-29 09:51:42 HL 2026-03-20 203 8.165
2025-08-29 09:51:42 HL 2026-03-20 203 8.165
2025-08-29 09:50:20 HL 2026-01-16 140 8.155
2025-08-29 09:46:06 HL 2025-12-19 112 8.135
2025-08-29 09:43:00 HL 2025-09-19 21 8.155
2025-08-29 09:34:07 HL 2025-08-29 0 8.165
2025-08-28 14:31:24 HL 2026-01-16 141 8.105
2025-08-28 14:14:22 HL 2025-08-29 1 8.115
2025-08-28 10:03:48 HL 2025-09-19 22 8.115
2025-08-28 09:59:07 HL 2026-01-16 141 8.085
2025-08-27 12:27:06 HL 2027-01-15 506 8.005
2025-08-27 11:15:02 HL 2025-09-19 23 8.005
2025-08-27 11:15:02 HL 2025-09-19 23 8.005
2025-08-27 10:59:58 HL 2025-09-19 23 7.98
2025-08-27 10:59:58 HL 2025-09-19 23 7.98
2025-08-27 10:27:02 HL 2026-01-16 142 7.935
2025-08-27 10:05:06 HL 2026-01-16 142 7.875
2025-08-27 10:05:06 HL 2026-01-16 142 7.875
2025-08-27 10:04:38 HL 2025-09-19 23 7.875
2025-08-27 10:04:38 HL 2025-09-19 23 7.875
2025-08-27 09:34:34 HL 2026-01-16 142 7.795
2025-08-27 09:34:34 HL 2026-01-16 142 7.795
2025-08-27 09:34:34 HL 2026-01-16 142 7.795
2025-08-26 15:44:16 HL 2025-08-29 3 7.985
2025-08-26 15:35:44 HL 2026-01-16 143 8.005
2025-08-26 14:52:40 HL 2025-09-19 24 8.005
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:52:56 HL 2026-01-16 143 7.965
2025-08-26 13:45:26 HL 2025-10-17 52 7.955
2025-08-26 13:45:18 HL 2025-10-17 52 7.955
2025-08-26 13:45:18 HL 2025-10-17 52 7.955
2025-08-26 13:03:42 HL 2026-01-16 143 7.965
2025-08-26 12:12:58 HL 2025-09-19 24 7.925
2025-08-26 11:13:42 HL 2026-01-16 143 7.965
2025-08-26 11:12:42 HL 2026-01-16 143 7.965
2025-08-26 11:12:30 HL 2026-01-16 143 7.965
2025-08-26 11:12:30 HL 2026-01-16 143 7.965
2025-08-26 11:12:15 HL 2026-01-16 143 7.955
2025-08-26 11:12:15 HL 2026-01-16 143 7.955
2025-08-26 11:12:15 HL 2026-01-16 143 7.955
2025-08-26 11:12:15 HL 2026-01-16 143 7.955
2025-08-26 10:57:32 HL 2025-09-12 17 7.935
2025-08-26 10:15:27 HL 2025-10-17 52 7.905
2025-08-26 10:15:27 HL 2025-10-17 52 7.905
2025-08-26 10:15:27 HL 2025-10-17 52 7.905
2025-08-26 09:44:06 HL 2026-01-16 143 7.915
2025-08-26 09:39:14 HL 2026-01-16 143 7.925
2025-08-26 09:39:14 HL 2026-01-16 143 7.925
2025-08-26 09:33:49 HL 2025-09-05 10 7.945
2025-08-25 11:48:44 HL 2026-03-20 207 7.915
2025-08-25 11:46:06 HL 2025-12-19 116 7.895
2025-08-25 11:46:06 HL 2025-12-19 116 7.895
2025-08-25 11:24:11 HL 2025-08-29 4 7.895
2025-08-25 11:08:25 HL 2025-12-19 116 7.86
2025-08-25 10:07:37 HL 2026-01-16 144 7.895
2025-08-25 09:43:27 HL 2026-01-16 144 7.955
2025-08-22 15:46:19 HL 2027-01-15 511 7.895
2025-08-22 15:42:21 HL 2025-09-19 28 7.895
2025-08-22 15:42:21 HL 2026-01-16 147 7.895
2025-08-22 15:42:21 HL 2025-09-19 28 7.895
2025-08-22 13:12:02 HL 2025-09-19 28 7.905
2025-08-22 13:09:05 HL 2026-01-16 147 7.925
2025-08-22 13:09:05 HL 2026-01-16 147 7.925
2025-08-22 11:39:20 HL 2025-09-19 28 7.915
2025-08-22 11:05:54 HL 2025-09-19 28 8.03483
2025-08-22 11:02:14 HL 2025-08-22 0 8.005
2025-08-22 11:01:35 HL 2026-03-20 210 8.015
2025-08-22 11:01:35 HL 2026-03-20 210 8.015
2025-08-22 10:22:30 HL 2025-10-17 56 7.885
2025-08-22 10:22:06 HL 2027-01-15 511 7.865
2025-08-22 09:44:16 HL 2025-09-19 28 7.695
2025-08-21 15:43:15 HL 2025-09-19 29 7.695 ExDiv
2025-08-21 15:43:15 HL 2025-09-19 29 7.695 ExDiv
2025-08-21 15:43:15 HL 2025-09-19 29 7.695 ExDiv
2025-08-21 13:01:47 HL 2025-12-19 120 7.64515 ExDiv
2025-08-21 09:49:58 HL 2025-09-19 29 7.595 ExDiv
2025-08-21 09:49:58 HL 2025-09-19 29 7.595 ExDiv
2025-08-21 09:49:58 HL 2025-09-19 29 7.595 ExDiv
2025-08-21 09:49:58 HL 2025-09-19 29 7.595 ExDiv
2025-08-20 15:49:39 HL 2026-01-16 149 7.615
2025-08-20 15:49:39 HL 2026-01-16 149 7.615
2025-08-20 10:01:56 HL 2026-01-16 149 7.545
2025-08-20 10:01:56 HL 2026-01-16 149 7.545
2025-08-20 09:34:14 HL 2026-01-16 149 7.525
2025-08-19 15:52:39 HL 2026-01-16 150 7.445
2025-08-19 10:42:00 HL 2026-01-16 150 7.575
2025-08-19 10:42:00 HL 2026-01-16 150 7.575
2025-08-19 10:42:00 HL 2026-01-16 150 7.575
2025-08-19 10:41:39 HL 2026-01-16 150 7.575
2025-08-19 09:31:41 HL 2026-01-16 150 7.675
2025-08-18 12:42:37 HL 2027-01-15 515 7.735
2025-08-18 10:08:05 HL 2025-09-19 32 7.695
2025-08-18 10:08:01 HL 2025-09-19 32 7.69512
2025-08-18 09:55:13 HL 2025-09-19 32 7.745
2025-08-18 09:55:13 HL 2025-09-19 32 7.745
2025-08-18 09:55:06 HL 2027-01-15 515 7.745
2025-08-18 09:44:27 HL 2025-08-22 4 7.735
2025-08-18 09:44:28 HL 2025-08-22 4 7.735
2025-08-15 15:44:10 HL 2026-01-16 154 7.685
2025-08-15 15:14:00 HL 2025-10-17 63 7.735
2025-08-15 15:14:00 HL 2025-10-17 63 7.735
2025-08-15 15:13:26 HL 2025-09-19 35 7.735
2025-08-15 15:13:26 HL 2025-09-19 35 7.735
2025-08-15 14:25:40 HL 2025-09-19 35 7.795
2025-08-15 14:25:36 HL 2025-09-19 35 7.795
2025-08-15 13:19:01 HL 2025-09-19 35 7.775
2025-08-15 12:07:50 HL 2025-09-19 35 7.805
2025-08-15 12:07:50 HL 2025-09-19 35 7.805
2025-08-15 12:07:50 HL 2025-09-19 35 7.805
2025-08-15 11:59:29 HL 2026-01-16 154 7.795
2025-08-15 10:48:27 HL 2026-01-16 154 7.755
2025-08-15 09:51:06 HL 2026-01-16 154 7.605
2025-08-14 13:01:54 HL 2025-09-19 36 7.645
2025-08-14 13:01:54 HL 2025-09-19 36 7.645
2025-08-14 13:01:54 HL 2025-09-19 36 7.645
2025-08-14 12:59:44 HL 2025-09-19 36 7.645
2025-08-13 15:59:48 HL 2025-08-15 2 7.775
2025-08-13 14:33:55 HL 2025-09-19 37 7.745
2025-08-13 14:21:09 HL 2025-08-15 2 7.745
2025-08-13 14:18:44 HL 2025-09-19 37 7.735
2025-08-13 10:47:59 HL 2026-01-16 156 7.71
2025-08-13 10:13:18 HL 2026-01-16 156 7.715
2025-08-13 10:03:20 HL 2025-08-15 2 7.705
2025-08-13 09:55:20 HL 2025-12-19 128 7.755
2025-08-13 09:50:49 HL 2026-01-16 156 7.785
2025-08-13 09:50:28 HL 2026-01-16 156 7.775
2025-08-13 09:46:23 HL 2025-08-15 2 7.785
2025-08-13 09:44:50 HL 2025-12-19 128 7.795
2025-08-13 09:36:16 HL 2026-01-16 156 7.745
2025-08-13 09:35:27 HL 2025-08-15 2 7.695
2025-08-12 15:53:20 HL 2025-12-19 129 7.665
2025-08-12 15:53:20 HL 2025-12-19 129 7.665
2025-08-12 12:46:12 HL 2025-09-19 38 7.61501
2025-08-12 12:46:12 HL 2025-09-19 38 7.615
2025-08-12 12:34:40 HL 2025-09-19 38 7.675
2025-08-12 12:34:40 HL 2025-09-19 38 7.675
2025-08-12 11:01:03 HL 2027-01-15 521 7.725
2025-08-12 11:01:03 HL 2027-01-15 521 7.725
2025-08-12 11:01:03 HL 2027-01-15 521 7.725
2025-08-12 10:59:10 HL 2026-01-16 157 7.685
2025-08-12 10:35:45 HL 2026-01-16 157 7.685
2025-08-12 09:41:41 HL 2025-08-22 10 7.625
2025-08-11 15:55:47 HL 2026-01-16 158 7.505
2025-08-11 15:53:47 HL 2026-01-16 158 7.535
2025-08-11 15:53:47 HL 2026-01-16 158 7.535
2025-08-11 15:53:36 HL 2025-08-22 11 7.535
2025-08-11 15:53:36 HL 2025-08-22 11 7.535
2025-08-11 15:48:19 HL 2027-01-15 522 7.555
2025-08-11 15:47:24 HL 2026-01-16 158 7.555
2025-08-11 15:42:53 HL 2026-01-16 158 7.565
2025-08-11 15:31:51 HL 2026-01-16 158 7.525
2025-08-11 15:27:19 HL 2027-01-15 522 7.555
2025-08-11 15:27:19 HL 2027-01-15 522 7.555
2025-08-11 13:32:48 HL 2025-08-22 11 7.445
2025-08-11 12:57:03 HL 2026-01-16 158 7.485
2025-08-11 12:57:03 HL 2026-01-16 158 7.485
2025-08-11 12:53:25 HL 2026-01-16 158 7.495
2025-08-11 12:44:48 HL 2025-09-19 39 7.49
2025-08-11 12:43:48 HL 2026-01-16 158 7.505
2025-08-11 12:43:48 HL 2026-01-16 158 7.505
2025-08-11 12:43:48 HL 2026-01-16 158 7.505
2025-08-11 12:35:49 HL 2026-01-16 158 7.525
2025-08-11 12:12:12 HL 2025-09-19 39 7.555
2025-08-11 11:15:11 HL 2025-09-19 39 7.505
2025-08-11 11:15:11 HL 2025-09-19 39 7.505
2025-08-11 10:49:41 HL 2026-01-16 158 7.425
2025-08-11 10:07:23 HL 2026-01-16 158 7.475
2025-08-11 09:46:21 HL 2027-01-15 522 7.525
2025-08-11 09:32:35 HL 2025-08-15 4 7.35508
2025-08-11 09:31:41 HL 2025-08-15 4 7.305
2025-08-11 09:31:41 HL 2025-08-15 4 7.305
2025-08-08 15:53:30 HL 2025-09-19 42 7.605
2025-08-08 15:53:30 HL 2025-09-19 42 7.605
2025-08-08 15:52:47 HL 2025-09-19 42 7.595
2025-08-08 15:42:56 HL 2025-08-15 7 7.595
2025-08-08 15:35:14 HL 2026-01-16 161 7.585
2025-08-08 14:11:09 HL 2026-01-16 161 7.595
2025-08-08 13:30:11 HL 2025-08-08 0 7.555
2025-08-08 13:09:21 HL 2026-01-16 161 7.585
2025-08-08 13:09:12 HL 2025-08-08 0 7.585
2025-08-08 11:36:36 HL 2026-01-16 161 7.565
2025-08-08 11:36:36 HL 2026-01-16 161 7.565
2025-08-08 11:36:36 HL 2026-01-16 161 7.565
2025-08-08 11:23:43 HL 2027-01-15 525 7.575
2025-08-08 11:23:43 HL 2027-01-15 525 7.575
2025-08-08 10:52:51 HL 2025-09-19 42 7.555
2025-08-08 10:52:51 HL 2025-09-19 42 7.555
2025-08-08 10:42:04 HL 2025-09-19 42 7.535
2025-08-08 10:29:49 HL 2025-09-19 42 7.495
2025-08-08 10:08:07 HL 2025-08-15 7 7.585
2025-08-08 10:03:30 HL 2025-08-15 7 7.555
2025-08-08 09:53:51 HL 2027-01-15 525 7.505
2025-08-08 09:44:09 HL 2025-08-15 7 7.355
2025-08-08 09:44:09 HL 2025-08-15 7 7.365
2025-08-08 09:38:32 HL 2025-09-19 42 7.325
2025-08-08 09:37:12 HL 2026-01-16 161 7.255
2025-08-08 09:30:09 HL 2025-09-19 42 7.32
2025-08-08 09:30:07 HL 2025-09-19 42 7.32
2025-08-08 09:30:06 HL 2025-09-19 42 7.32
2025-08-07 15:50:02 HL 2025-09-19 43 7.315 Post-Earnings
2025-08-07 15:50:02 HL 2025-09-19 43 7.315 Post-Earnings
2025-08-07 15:18:55 HL 2025-08-15 8 7.325 Post-Earnings
2025-08-07 15:02:18 HL 2025-09-19 43 7.285 Post-Earnings
2025-08-07 14:52:50 HL 2027-01-15 526 7.245 Post-Earnings
2025-08-07 14:52:50 HL 2027-01-15 526 7.245 Post-Earnings
2025-08-07 14:36:47 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 14:36:47 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 14:00:39 HL 2026-01-16 162 7.335 Post-Earnings
2025-08-07 13:55:06 HL 2025-08-15 8 7.315 Post-Earnings
2025-08-07 13:49:28 HL 2026-01-16 162 7.315 Post-Earnings
2025-08-07 13:09:58 HL 2026-01-16 162 7.275 Post-Earnings
2025-08-07 12:52:20 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 12:52:20 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 12:52:20 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 12:45:10 HL 2026-01-16 162 7.265 Post-Earnings
2025-08-07 12:35:14 HL 2026-01-16 162 7.315 Post-Earnings
2025-08-07 12:07:20 HL 2027-01-15 526 7.225 Post-Earnings
2025-08-07 12:07:20 HL 2027-01-15 526 7.225 Post-Earnings
2025-08-07 12:03:48 HL 2025-09-19 43 7.185 Post-Earnings
2025-08-07 12:02:47 HL 2025-08-08 1 7.185 Post-Earnings
2025-08-07 12:02:48 HL 2025-08-08 1 7.185 Post-Earnings
2025-08-07 11:51:54 HL 2025-08-15 8 7.065 Post-Earnings
2025-08-07 11:51:54 HL 2025-08-15 8 7.065 Post-Earnings
2025-08-07 11:44:06 HL 2025-08-22 15 7.025 Post-Earnings
2025-08-07 11:18:41 HL 2025-09-19 43 7.125 Post-Earnings
2025-08-07 11:16:18 HL 2026-01-16 162 7.115 Post-Earnings
2025-08-07 11:16:18 HL 2026-01-16 162 7.115 Post-Earnings
2025-08-07 11:14:56 HL 2025-08-22 15 7.105 Post-Earnings
2025-08-07 11:13:07 HL 2025-08-15 8 7.11557 Post-Earnings
2025-08-07 11:12:37 HL 2026-01-16 162 7.115 Post-Earnings
2025-08-07 11:12:03 HL 2026-01-16 162 7.145 Post-Earnings
2025-08-07 11:12:03 HL 2026-01-16 162 7.145 Post-Earnings
2025-08-07 11:12:03 HL 2026-01-16 162 7.145 Post-Earnings
2025-08-07 11:08:33 HL 2025-08-15 8 7.175 Post-Earnings
2025-08-07 10:53:36 HL 2025-08-15 8 7.265 Post-Earnings
2025-08-07 10:43:43 HL 2025-08-15 8 7.225 Post-Earnings
2025-08-07 10:43:09 HL 2025-09-19 43 7.215 Post-Earnings
2025-08-07 10:36:22 HL 2027-01-15 526 7.155 Post-Earnings
2025-08-07 10:34:51 HL 2026-01-16 162 7.175 Post-Earnings
2025-08-07 10:17:33 HL 2026-01-16 162 7.215 Post-Earnings
2025-08-07 10:16:11 HL 2025-09-19 43 7.145 Post-Earnings
2025-08-07 10:16:11 HL 2025-09-19 43 7.15 Post-Earnings
2025-08-07 10:06:12 HL 2025-09-19 43 7.165 Post-Earnings
2025-08-07 10:01:59 HL 2025-08-08 1 7.225 Post-Earnings
2025-08-07 10:00:32 HL 2025-09-19 43 7.235 Post-Earnings
2025-08-07 09:54:31 HL 2025-08-08 1 7.295 Post-Earnings
2025-08-07 09:52:40 HL 2025-08-15 8 7.23497 Post-Earnings
2025-08-07 09:52:40 HL 2025-08-15 8 7.23497 Post-Earnings
2025-08-07 09:50:25 HL 2025-09-19 43 7.175 Post-Earnings
2025-08-07 09:50:25 HL 2025-09-19 43 7.175 Post-Earnings
2025-08-07 09:47:14 HL 2025-09-19 43 7.20465 Post-Earnings
2025-08-07 09:47:14 HL 2025-09-19 43 7.205 Post-Earnings
2025-08-07 09:45:28 HL 2025-08-15 8 7.065 Post-Earnings
2025-08-07 09:44:03 HL 2025-09-19 43 7.115 Post-Earnings
2025-08-07 09:44:03 HL 2025-09-19 43 7.115 Post-Earnings
2025-08-07 09:40:15 HL 2027-01-15 526 7.295 Post-Earnings
2025-08-07 09:39:51 HL 2025-08-08 1 7.285 Post-Earnings
2025-08-07 09:39:51 HL 2025-08-08 1 7.285 Post-Earnings
2025-08-07 09:39:51 HL 2025-08-08 1 7.285 Post-Earnings
2025-08-07 09:35:23 HL 2026-01-16 162 7.145 Post-Earnings
2025-08-07 09:35:23 HL 2026-01-16 162 7.145 Post-Earnings
2025-08-07 09:33:38 HL 2025-09-19 43 7.16498 Post-Earnings
2025-08-07 09:32:56 HL 2026-01-16 162 7.08003 Post-Earnings
2025-08-07 09:32:50 HL 2025-08-08 1 7.025 Post-Earnings
2025-08-07 09:32:47 HL 2025-08-08 1 7.06 Post-Earnings
2025-08-07 09:32:47 HL 2025-08-08 1 7.06 Post-Earnings
2025-08-07 09:32:48 HL 2025-08-08 1 7.055 Post-Earnings
2025-08-07 09:32:48 HL 2025-08-08 1 7.055 Post-Earnings
2025-08-06 15:59:50 HL 2025-08-08 2 6.125 Pre-Earnings
2025-08-06 15:29:38 HL 2025-08-29 23 6.125 Pre-Earnings
2025-08-06 14:04:33 HL 2025-08-15 9 6.105 Pre-Earnings
2025-08-06 12:07:03 HL 2025-12-19 135 6.105 Pre-Earnings
2025-08-06 12:01:52 HL 2025-08-22 16 6.095 Pre-Earnings
2025-08-06 12:01:52 HL 2025-08-22 16 6.095 Pre-Earnings
2025-08-06 09:37:58 HL 2025-08-15 9 6.195 Pre-Earnings
2025-08-05 15:44:41 HL 2026-03-20 227 6.155
2025-08-05 15:16:19 HL 2025-09-19 45 6.145
2025-08-05 15:16:19 HL 2025-09-19 45 6.145
2025-08-05 15:16:19 HL 2025-09-19 45 6.145
2025-08-05 15:16:03 HL 2025-09-19 45 6.145
2025-08-05 15:12:44 HL 2025-09-19 45 6.135
2025-08-05 14:22:14 HL 2025-08-08 3 6.125
2025-08-05 14:22:14 HL 2025-08-08 3 6.125
2025-08-05 14:22:14 HL 2025-08-08 3 6.125
2025-08-05 13:25:17 HL 2026-01-16 164 6.095
2025-08-05 13:25:17 HL 2026-01-16 164 6.095
2025-08-05 12:26:07 HL 2025-09-19 45 6.055
2025-08-05 11:15:40 HL 2025-08-08 3 6.045
2025-08-05 11:14:58 HL 2025-09-19 45 6.035
2025-08-05 11:01:24 HL 2025-09-19 45 6.025
2025-08-05 11:01:24 HL 2025-09-19 45 6.025
2025-08-05 11:01:24 HL 2025-09-19 45 6.025
2025-08-05 10:02:39 HL 2025-09-19 45 6.025
2025-08-05 10:01:03 HL 2025-09-19 45 6.035
2025-08-05 09:57:25 HL 2025-09-19 45 6.045
2025-08-04 15:56:58 HL 2025-08-08 4 5.965
2025-08-04 15:50:31 HL 2025-08-08 4 5.945
2025-08-04 15:45:46 HL 2025-08-08 4 5.955
2025-08-04 15:45:46 HL 2025-08-08 4 5.955
2025-08-04 15:45:25 HL 2025-08-08 4 5.955
2025-08-04 15:45:25 HL 2025-08-08 4 5.955
2025-08-04 15:45:25 HL 2025-08-08 4 5.955
2025-08-04 15:45:25 HL 2025-08-08 4 5.955
2025-08-04 15:33:25 HL 2025-08-08 4 5.955
2025-08-04 15:32:58 HL 2025-08-08 4 5.955
2025-08-04 15:14:39 HL 2025-08-15 11 5.935
2025-08-04 14:56:05 HL 2025-08-08 4 5.925
2025-08-04 14:56:05 HL 2025-08-08 4 5.925
2025-08-04 14:22:17 HL 2025-12-19 137 5.905
2025-08-04 14:22:17 HL 2025-12-19 137 5.905
2025-08-04 09:34:04 HL 2025-12-19 137 5.785
2025-08-04 09:33:57 HL 2025-08-08 4 5.795
2025-08-04 09:30:08 HL 2025-08-15 11 5.775
2025-08-01 15:43:33 HL 2025-09-19 49 5.685
2025-08-01 15:43:33 HL 2025-09-19 49 5.685
2025-08-01 14:46:22 HL 2025-09-19 49 5.675
2025-08-01 14:46:22 HL 2025-09-19 49 5.675
2025-08-01 10:11:27 HL 2026-01-16 168 5.755
2025-08-01 10:11:27 HL 2026-01-16 168 5.755
2025-07-31 15:39:13 HL 2026-01-16 169 5.775
2025-07-31 14:24:09 HL 2025-08-01 1 5.735
2025-07-31 14:24:09 HL 2025-08-01 1 5.735
2025-07-31 10:46:48 HL 2025-08-15 15 5.735
2025-07-31 10:37:55 HL 2025-08-08 8 5.715
2025-07-31 10:14:39 HL 2026-01-16 169 5.725
2025-07-31 10:14:39 HL 2026-01-16 169 5.725
2025-07-31 10:14:39 HL 2026-01-16 169 5.725
2025-07-31 10:14:39 HL 2026-01-16 169 5.725
2025-07-30 15:46:54 HL 2025-08-01 2 5.825
2025-07-30 14:39:14 HL 2026-01-16 170 5.915
2025-07-30 14:20:37 HL 2025-09-05 37 5.95485
2025-07-30 10:30:12 HL 2025-09-19 51 6.025
2025-07-29 15:59:13 HL 2025-08-01 3 6.025
2025-07-29 15:59:13 HL 2025-08-01 3 6.025
2025-07-29 14:14:18 HL 2026-01-16 171 6.005
2025-07-29 14:14:18 HL 2026-01-16 171 6.005
2025-07-29 11:17:16 HL 2025-08-01 3 5.935
2025-07-29 09:52:03 HL 2025-09-19 52 5.93
2025-07-29 09:33:30 HL 2025-08-08 10 5.915
2025-07-28 15:49:21 HL 2026-01-16 172 5.955
2025-07-28 15:36:50 HL 2025-08-08 11 5.965
2025-07-28 13:15:42 HL 2025-08-08 11 5.965
2025-07-28 13:15:42 HL 2025-08-08 11 5.955
2025-07-28 13:15:42 HL 2025-08-08 11 5.95514
2025-07-28 13:12:23 HL 2025-12-19 144 5.965
2025-07-28 10:44:35 HL 2025-09-19 53 5.945
2025-07-28 09:43:00 HL 2025-08-01 4 5.985
2025-07-28 09:41:15 HL 2025-08-01 4 6.005
2025-07-28 09:41:15 HL 2025-08-01 4 6.005
2025-07-28 09:40:12 HL 2025-08-01 4 6.005
2025-07-28 09:40:12 HL 2025-08-01 4 6.005
2025-07-28 09:40:12 HL 2025-08-01 4 6.005
2025-07-25 11:41:14 HL 2025-08-01 7 6.045
2025-07-25 11:41:14 HL 2025-08-01 7 6.045
2025-07-24 15:38:30 HL 2026-01-16 176 6.205
2025-07-24 14:07:31 HL 2025-08-15 22 6.145
2025-07-24 12:10:57 HL 2025-08-15 22 6.185
2025-07-23 12:58:44 HL 2025-08-15 23 6.225
2025-07-23 10:18:26 HL 2026-01-16 177 6.345
2025-07-22 15:46:15 HL 2025-09-19 59 6.325
2025-07-22 15:22:15 HL 2025-12-19 150 6.335
2025-07-22 13:28:50 HL 2025-09-19 59 6.305
2025-07-22 12:54:52 HL 2025-09-19 59 6.295
2025-07-22 12:52:01 HL 2025-09-19 59 6.325
2025-07-22 11:13:55 HL 2025-12-19 150 6.215
2025-07-22 10:44:07 HL 2025-08-15 24 6.235
2025-07-22 09:57:01 HL 2025-09-19 59 6.105
2025-07-22 09:40:37 HL 2026-01-16 178 6.185
2025-07-21 12:58:54 HL 2026-01-16 179 6.055
2025-07-21 12:15:49 HL 2025-07-25 4 6.075
2025-07-21 11:21:15 HL 2025-07-25 4 6.125
2025-07-21 10:52:34 HL 2025-07-25 4 6.145
2025-07-21 10:52:02 HL 2025-07-25 4 6.145
2025-07-21 10:52:02 HL 2025-07-25 4 6.145
2025-07-21 09:53:28 HL 2025-07-25 4 6.075
2025-07-21 09:42:11 HL 2025-07-25 4 6.085
2025-07-21 09:41:00 HL 2025-08-15 25 6.085
2025-07-21 09:30:02 HL 2025-09-19 60 5.955
2025-07-18 15:48:43 HL 2026-01-16 182 5.805
2025-07-18 15:32:47 HL 2025-08-01 14 5.82
2025-07-18 12:51:21 HL 2025-07-25 7 5.885
2025-07-18 09:43:19 HL 2025-07-25 7 5.955
2025-07-17 13:48:33 HL 2025-07-18 1 5.915
2025-07-17 13:48:33 HL 2025-07-18 1 5.915
2025-07-16 11:33:31 HL 2025-09-19 65 5.975
2025-07-16 11:33:22 HL 2025-09-19 65 5.975
2025-07-16 11:33:07 HL 2025-09-19 65 5.965
2025-07-15 11:49:29 HL 2025-07-18 3 5.975
2025-07-15 11:47:40 HL 2025-07-25 10 5.975
2025-07-15 11:47:40 HL 2025-07-25 10 5.975
2025-07-15 11:43:34 HL 2025-07-18 3 5.995
2025-07-15 09:56:47 HL 2025-09-19 66 6.005
2025-07-14 15:54:19 HL 2025-08-15 32 6.125
2025-07-14 15:54:19 HL 2025-08-15 32 6.125
2025-07-14 14:11:21 HL 2027-01-15 550 6.165
2025-07-14 14:11:21 HL 2027-01-15 550 6.165
2025-07-14 14:11:21 HL 2027-01-15 550 6.165
2025-07-14 14:11:21 HL 2027-01-15 550 6.165
2025-07-14 13:07:20 HL 2025-09-19 67 6.255
2025-07-14 13:02:59 HL 2025-09-19 67 6.255
2025-07-14 13:02:59 HL 2025-09-19 67 6.255
2025-07-14 12:53:05 HL 2026-01-16 186 6.275
2025-07-14 11:30:19 HL 2025-07-18 4 6.265
2025-07-14 10:34:38 HL 2025-09-19 67 6.335
2025-07-14 10:34:38 HL 2025-09-19 67 6.335
2025-07-14 10:16:00 HL 2025-07-25 11 6.345
2025-07-14 09:59:34 HL 2026-01-16 186 6.455
2025-07-14 09:52:24 HL 2025-07-18 4 6.415
2025-07-11 15:11:53 HL 2025-09-19 70 6.335
2025-07-11 14:52:17 HL 2025-08-15 35 6.305
2025-07-11 13:51:54 HL 2025-07-11 0 6.245
2025-07-11 13:51:45 HL 2025-07-11 0 6.245
2025-07-11 12:47:38 HL 2025-08-15 35 6.285
2025-07-11 12:40:35 HL 2025-07-18 7 6.325
2025-07-11 12:40:35 HL 2025-07-18 7 6.325
2025-07-11 12:40:35 HL 2025-07-18 7 6.325
2025-07-11 12:34:33 HL 2026-01-16 189 6.295
2025-07-11 11:30:09 HL 2025-07-11 0 6.285
2025-07-11 11:13:11 HL 2025-07-11 0 6.255
2025-07-11 10:59:20 HL 2026-01-16 189 6.225
2025-07-11 10:33:09 HL 2025-07-11 0 6.20501
2025-07-11 10:06:07 HL 2025-07-11 0 6.165
2025-07-11 09:55:50 HL 2025-07-18 7 6.075
2025-07-11 09:55:50 HL 2025-07-18 7 6.075
2025-07-11 09:30:20 HL 2025-07-18 7 6.075
2025-07-10 15:59:26 HL 2026-01-16 190 5.895
2025-07-10 15:54:21 HL 2026-01-16 190 5.895
2025-07-10 14:53:26 HL 2025-07-11 1 5.825
2025-07-10 14:19:02 HL 2026-01-16 190 5.785
2025-07-10 14:19:02 HL 2026-01-16 190 5.785
2025-07-10 12:27:17 HL 2025-09-19 71 5.785
2025-07-10 12:24:22 HL 2025-07-11 1 5.785
2025-07-10 12:24:07 HL 2025-07-11 1 5.785
2025-07-10 12:23:55 HL 2025-07-11 1 5.785
2025-07-10 12:18:47 HL 2025-07-11 1 5.785
2025-07-10 11:37:55 HL 2025-07-18 8 5.755
2025-07-10 10:54:03 HL 2025-07-11 1 5.715
2025-07-10 09:52:46 HL 2025-07-11 1 5.775
2025-07-10 09:37:43 HL 2025-07-11 1 5.805
2025-07-10 09:37:43 HL 2025-07-11 1 5.805
2025-07-10 09:36:11 HL 2025-07-11 1 5.835
2025-07-09 14:48:57 HL 2025-12-19 163 5.725
2025-07-09 11:57:04 HL 2025-08-15 37 5.725
2025-07-09 11:41:29 HL 2025-07-18 9 5.715
2025-07-09 11:03:17 HL 2025-09-19 72 5.725
2025-07-09 11:03:17 HL 2025-09-19 72 5.725
2025-07-09 10:15:02 HL 2025-08-15 37 5.695
2025-07-09 10:08:27 HL 2025-08-15 37 5.675
2025-07-09 10:08:27 HL 2025-08-15 37 5.675
2025-07-09 10:08:27 HL 2025-08-15 37 5.675
2025-07-09 10:07:59 HL 2025-08-15 37 5.685
2025-07-09 10:08:00 HL 2025-08-15 37 5.685
2025-07-09 09:59:11 HL 2026-01-16 191 5.585
2025-07-09 09:55:57 HL 2026-01-16 191 5.595
2025-07-09 09:46:03 HL 2026-01-16 191 5.5549
2025-07-09 09:46:04 HL 2026-01-16 191 5.555
2025-07-09 09:46:04 HL 2026-01-16 191 5.555
2025-07-08 15:55:48 HL 2025-07-11 3 5.585
2025-07-08 15:52:45 HL 2025-07-11 3 5.585
2025-07-08 15:08:36 HL 2025-08-15 38 5.615
2025-07-08 15:08:36 HL 2025-08-15 38 5.615
2025-07-08 15:07:23 HL 2025-08-15 38 5.615
2025-07-08 15:06:51 HL 2026-01-16 192 5.615
2025-07-08 14:59:20 HL 2026-01-16 192 5.615
2025-07-08 14:31:24 HL 2025-09-19 73 5.615
2025-07-08 14:10:16 HL 2025-12-19 164 5.645
2025-07-08 14:10:12 HL 2025-12-19 164 5.645
2025-07-08 14:09:32 HL 2025-07-18 10 5.645
2025-07-08 13:57:57 HL 2026-01-16 192 5.635
2025-07-08 13:42:20 HL 2026-01-16 192 5.645
2025-07-08 13:42:20 HL 2026-01-16 192 5.645
2025-07-08 13:37:36 HL 2025-07-11 3 5.625
2025-07-08 13:37:36 HL 2025-07-11 3 5.625
2025-07-08 13:36:15 HL 2025-07-11 3 5.625
2025-07-08 13:35:01 HL 2025-07-11 3 5.625
2025-07-08 13:20:35 HL 2025-12-19 164 5.605
2025-07-08 13:20:35 HL 2025-12-19 164 5.605
2025-07-08 13:19:27 HL 2025-12-19 164 5.605
2025-07-08 13:19:27 HL 2025-12-19 164 5.605
2025-07-08 12:37:22 HL 2027-01-15 556 5.615
2025-07-08 12:32:11 HL 2025-07-11 3 5.635
2025-07-08 12:32:11 HL 2025-07-11 3 5.635
2025-07-08 11:54:26 HL 2025-07-18 10 5.655
2025-07-08 11:51:11 HL 2025-09-19 73 5.655
2025-07-08 11:50:21 HL 2025-08-22 45 5.655
2025-07-08 11:50:21 HL 2025-08-22 45 5.655
2025-07-08 11:03:21 HL 2025-09-19 73 5.685
2025-07-08 10:30:28 HL 2025-07-18 10 5.805
2025-07-08 10:03:12 HL 2025-09-19 73 5.965
2025-07-07 14:51:05 HL 2025-07-25 18 6.145
2025-07-07 14:51:05 HL 2025-07-25 18 6.145
2025-07-07 12:29:39 HL 2026-01-16 193 6.145
2025-07-07 12:29:39 HL 2026-01-16 193 6.145
2025-07-07 12:25:37 HL 2026-01-16 193 6.145
2025-07-07 11:34:18 HL 2026-01-16 193 6.165
2025-07-07 11:34:18 HL 2026-01-16 193 6.165
2025-07-07 11:32:28 HL 2025-07-11 4 6.155
2025-07-07 11:32:28 HL 2025-07-11 4 6.155
2025-07-07 11:24:26 HL 2026-01-16 193 6.165
2025-07-07 11:18:41 HL 2025-09-19 74 6.145
2025-07-07 11:16:20 HL 2026-01-16 193 6.145
2025-07-07 10:30:57 HL 2026-01-16 193 6.055
2025-07-03 12:58:38 HL 2026-01-16 197 6.065
2025-07-03 12:07:21 HL 2026-01-16 197 6.015
2025-07-03 11:53:07 HL 2026-01-16 197 6.025
2025-07-03 10:51:27 HL 2027-01-15 561 6.005
2025-07-03 10:28:41 HL 2025-07-03 0 6.025
2025-07-03 10:12:44 HL 2026-01-16 197 6.045
2025-07-03 09:48:55 HL 2027-01-15 561 6.055
2025-07-02 14:21:18 HL 2025-07-18 16 5.985
2025-07-02 13:27:25 HL 2026-01-16 198 6.015
2025-07-02 13:19:49 HL 2025-07-03 1 5.985
2025-07-02 12:28:56 HL 2025-07-18 16 5.925
2025-07-02 10:39:08 HL 2025-09-19 79 6.055
2025-07-01 14:15:24 HL 2025-09-19 80 6.045
2025-07-01 13:03:32 HL 2026-01-16 199 6.015
2025-07-01 10:32:33 HL 2026-01-16 199 5.985
2025-07-01 09:30:03 HL 2025-07-18 17 5.995
2025-06-30 15:35:28 HL 2026-01-16 200 5.975
2025-06-30 15:35:28 HL 2026-01-16 200 5.975
2025-06-30 15:35:28 HL 2026-01-16 200 5.975
2025-06-30 14:45:31 HL 2026-01-16 200 5.945
2025-06-30 13:35:58 HL 2025-07-18 18 5.905
2025-06-30 12:18:04 HL 2025-07-11 11 5.905
2025-06-30 12:18:04 HL 2025-07-11 11 5.905
2025-06-30 12:18:04 HL 2025-07-11 11 5.905
2025-06-30 12:18:04 HL 2025-07-11 11 5.905
2025-06-30 12:16:19 HL 2026-01-16 200 5.905
2025-06-30 12:14:47 HL 2027-01-15 564 5.905
2025-06-27 15:55:25 HL 2025-07-18 21 5.835
2025-06-27 15:07:52 HL 2026-01-16 203 5.785
2025-06-27 14:47:13 HL 2026-01-16 203 5.775
2025-06-27 13:23:22 HL 2025-07-03 6 5.815
2025-06-27 13:23:22 HL 2025-07-03 6 5.815
2025-06-27 12:07:16 HL 2027-01-15 567 5.815
2025-06-27 11:40:09 HL 2026-01-16 203 5.805
2025-06-27 10:51:10 HL 2026-01-16 203 5.845
2025-06-27 09:43:08 HL 2025-12-19 175 5.785
2025-06-27 09:33:29 HL 2025-07-03 6 5.795
2025-06-27 09:33:29 HL 2025-07-03 6 5.795
2025-06-27 09:30:02 HL 2025-07-18 21 5.825
2025-06-27 09:30:02 HL 2025-07-18 21 5.825
2025-06-26 15:51:04 HL 2026-01-16 204 5.965
2025-06-26 15:48:45 HL 2026-01-16 204 5.965
2025-06-26 15:30:12 HL 2026-01-16 204 5.965
2025-06-26 15:24:27 HL 2025-06-27 1 5.945
2025-06-26 15:24:27 HL 2025-06-27 1 5.945
2025-06-26 13:06:10 HL 2026-01-16 204 5.905
2025-06-26 12:58:47 HL 2026-01-16 204 5.935
2025-06-26 12:48:53 HL 2026-01-16 204 5.915
2025-06-26 12:48:53 HL 2026-01-16 204 5.915
2025-06-26 12:34:58 HL 2026-01-16 204 5.905
2025-06-26 12:06:08 HL 2027-01-15 568 5.865
2025-06-26 12:05:16 HL 2025-07-03 7 5.865
2025-06-26 12:05:16 HL 2025-07-03 7 5.865
2025-06-26 11:07:26 HL 2025-09-19 85 5.885
2025-06-26 09:59:48 HL 2026-01-16 204 5.875
2025-06-26 09:59:48 HL 2026-01-16 204 5.875
2025-06-26 09:36:25 HL 2025-07-18 22 5.875
2025-06-26 09:30:01 HL 2025-06-27 1 5.89476
2025-06-26 09:30:01 HL 2025-06-27 1 5.89476
2025-06-25 15:54:39 HL 2025-09-19 86 5.835
2025-06-25 14:20:41 HL 2025-07-18 23 5.815
2025-06-25 14:20:41 HL 2025-07-18 23 5.815
2025-06-25 14:20:18 HL 2025-07-03 8 5.815
2025-06-25 11:02:43 HL 2025-12-19 177 5.755
2025-06-25 09:37:14 HL 2027-01-15 569 5.805
2025-06-25 09:30:08 HL 2025-09-19 86 5.805
2025-06-24 15:29:03 HL 2025-06-27 3 5.795
2025-06-24 15:29:03 HL 2025-06-27 3 5.795
2025-06-24 12:29:22 HL 2025-09-19 87 5.765
2025-06-24 11:36:45 HL 2025-09-19 87 5.775
2025-06-24 11:20:52 HL 2025-09-19 87 5.775
2025-06-24 11:20:52 HL 2025-09-19 87 5.775
2025-06-24 09:30:03 HL 2025-06-27 3 5.67509
2025-06-24 09:30:03 HL 2025-06-27 3 5.675
2025-06-23 15:23:16 HL 2025-06-27 4 5.815
2025-06-23 12:39:39 HL 2025-09-19 88 5.735
2025-06-23 12:34:36 HL 2025-07-18 25 5.745
2025-06-23 11:54:11 HL 2025-09-19 88 5.805
2025-06-23 10:16:20 HL 2025-06-27 4 5.825
2025-06-20 13:02:01 HL 2025-06-20 0 5.795
2025-06-20 12:24:44 HL 2025-09-19 91 5.815
2025-06-20 11:32:12 HL 2025-06-27 7 5.815
2025-06-20 11:32:12 HL 2025-06-27 7 5.815
2025-06-20 11:18:03 HL 2025-07-18 28 5.825
2025-06-20 11:17:44 HL 2025-07-18 28 5.825
2025-06-20 11:17:44 HL 2025-07-18 28 5.825
2025-06-20 10:54:21 HL 2025-07-03 13 5.805
2025-06-20 10:44:30 HL 2025-06-27 7 5.815
2025-06-20 09:58:17 HL 2025-09-19 91 5.895
2025-06-20 09:48:43 HL 2025-09-19 91 5.955
2025-06-20 09:30:03 HL 2025-06-20 0 5.885
2025-06-20 09:30:03 HL 2025-06-20 0 5.885
2025-06-20 09:30:02 HL 2025-06-20 0 5.8749
2025-06-18 11:58:40 HL 2025-06-20 2 5.975
2025-06-18 10:10:17 HL 2025-12-19 184 5.995
2025-06-17 13:57:16 HL 2025-06-20 3 6.025
2025-06-17 11:08:20 HL 2025-06-20 3 5.975
2025-06-17 11:08:20 HL 2025-06-20 3 5.975
2025-06-17 10:55:42 HL 2025-06-20 3 5.945
2025-06-17 10:54:59 HL 2025-06-20 3 5.945
2025-06-17 10:41:58 HL 2025-06-20 3 5.915
2025-06-17 10:39:08 HL 2025-06-27 10 5.915
2025-06-17 10:39:08 HL 2025-06-27 10 5.915
2025-06-17 10:38:08 HL 2025-07-18 31 5.915
2025-06-17 10:02:27 HL 2025-09-19 94 6.015
2025-06-17 09:57:36 HL 2025-12-19 185 6.045
2025-06-17 09:57:13 HL 2025-06-20 3 6.065
2025-06-17 09:34:49 HL 2025-06-20 3 6.045
2025-06-17 09:30:12 HL 2025-06-20 3 6.04
2025-06-16 10:53:50 HL 2025-06-27 11 5.985
2025-06-16 09:42:56 HL 2025-06-20 4 5.965
2025-06-16 09:41:24 HL 2025-06-20 4 5.9851
2025-06-16 09:30:05 HL 2025-06-27 11 6.00517
2025-06-13 15:24:59 HL 2025-06-20 7 6.015
2025-06-13 15:22:15 HL 2025-06-13 0 6.035
2025-06-13 10:55:46 HL 2026-01-16 217 6.055
2025-06-13 10:47:40 HL 2025-06-13 0 6.055
2025-06-12 15:48:09 HL 2025-06-20 8 5.965
2025-06-11 10:08:14 HL 2025-06-13 2 6.145
2025-06-11 09:55:42 HL 2026-01-16 219 6.145
2025-06-11 09:46:27 HL 2025-06-20 9 6.135
2025-06-10 12:31:47 HL 2025-07-18 38 6.085
2025-06-10 12:31:47 HL 2025-07-18 38 6.085
2025-06-10 12:22:31 HL 2025-06-20 10 6.11
2025-06-10 10:50:52 HL 2025-07-18 38 6.175
2025-06-10 10:01:48 HL 2025-09-19 101 6.215
2025-06-10 10:01:47 HL 2025-06-20 10 6.21535
2025-06-10 09:46:13 HL 2025-09-19 101 6.215
2025-06-09 15:55:47 HL 2025-09-19 102 6.235
2025-06-09 13:48:46 HL 2025-12-19 193 6.315
2025-06-09 13:48:46 HL 2025-12-19 193 6.315
2025-06-09 12:36:41 HL 2025-06-20 11 6.305
2025-06-09 11:28:56 HL 2025-07-18 39 6.295
2025-06-09 11:20:05 HL 2025-12-19 193 6.285
2025-06-09 10:00:20 HL 2025-09-19 102 6.275
2025-06-09 10:00:20 HL 2025-09-19 102 6.285
2025-06-09 10:00:20 HL 2025-09-19 102 6.275
2025-06-09 09:52:25 HL 2026-01-16 221 6.345
2025-06-06 14:49:32 HL 2025-06-20 14 6.295
2025-06-06 14:49:32 HL 2025-06-20 14 6.295
2025-06-06 14:49:32 HL 2025-06-20 14 6.295
2025-06-06 14:48:47 HL 2025-06-06 0 6.295
2025-06-06 14:16:53 HL 2025-06-13 7 6.285
2025-06-06 14:13:52 HL 2025-06-20 14 6.285
2025-06-06 13:58:37 HL 2025-09-19 105 6.295
2025-06-06 10:57:25 HL 2025-09-19 105 6.295
2025-06-05 15:55:54 HL 2026-01-16 225 6.365
2025-06-05 15:55:30 HL 2025-06-13 8 6.365
2025-06-05 15:53:24 HL 2025-06-06 1 6.325
2025-06-05 15:49:52 HL 2026-01-16 225 6.385
2025-06-05 15:29:17 HL 2026-01-16 225 6.425
2025-06-05 15:25:14 HL 2027-01-15 589 6.435
2025-06-05 15:21:42 HL 2026-01-16 225 6.435
2025-06-05 15:21:42 HL 2026-01-16 225 6.435
2025-06-05 15:13:31 HL 2027-01-15 589 6.515
2025-06-05 14:57:18 HL 2027-01-15 589 6.525
2025-06-05 13:07:08 HL 2025-07-18 43 6.685
2025-06-05 12:18:25 HL 2025-06-20 15 6.69441
2025-06-05 11:38:36 HL 2025-06-20 15 6.675
2025-06-05 11:08:39 HL 2025-09-19 106 6.795
2025-06-05 10:51:03 HL 2026-01-16 225 6.835
2025-06-05 10:51:03 HL 2026-01-16 225 6.835
2025-06-05 10:51:03 HL 2026-01-16 225 6.835
2025-06-05 10:26:41 HL 2025-07-03 28 6.835
2025-06-05 10:26:11 HL 2026-01-16 225 6.87
2025-06-05 10:26:11 HL 2026-01-16 225 6.87
2025-06-05 10:26:11 HL 2026-01-16 225 6.87
2025-06-05 10:24:53 HL 2025-06-20 15 6.815
2025-06-05 09:53:10 HL 2025-09-19 106 6.765
2025-06-05 09:48:10 HL 2025-12-19 197 6.79522
2025-06-05 09:43:43 HL 2026-01-16 225 6.865
2025-06-05 09:43:43 HL 2026-01-16 225 6.865
2025-06-05 09:40:28 HL 2025-06-20 15 6.745
2025-06-05 09:35:58 HL 2025-06-20 15 6.75484
2025-06-05 09:35:56 HL 2025-06-20 15 6.74452
2025-06-05 09:35:58 HL 2025-06-20 15 6.75484
2025-06-05 09:35:57 HL 2025-06-20 15 6.75499
2025-06-05 09:33:20 HL 2025-06-06 1 6.715
2025-06-05 09:31:17 HL 2025-06-06 1 6.485
2025-06-05 09:31:17 HL 2025-06-06 1 6.485
2025-06-05 09:30:44 HL 2025-12-19 197 6.545
2025-06-05 09:30:44 HL 2025-12-19 197 6.545
2025-06-04 15:47:49 HL 2025-06-06 2 6.105
2025-06-04 14:52:42 HL 2027-01-15 590 6.075
2025-06-04 13:27:16 HL 2025-12-19 198 6.035
2025-06-04 13:27:16 HL 2025-12-19 198 6.035
2025-06-04 13:27:09 HL 2025-12-19 198 6.035
2025-06-04 13:27:09 HL 2025-12-19 198 6.035
2025-06-04 13:27:09 HL 2025-12-19 198 6.035
2025-06-04 13:27:09 HL 2025-12-19 198 6.035
2025-06-04 13:27:09 HL 2025-12-19 198 6.035
2025-06-04 13:17:12 HL 2025-06-06 2 6.065
2025-06-04 13:17:12 HL 2025-06-06 2 6.065
2025-06-04 11:50:38 HL 2026-01-16 226 6.045
2025-06-04 11:50:38 HL 2026-01-16 226 6.045
2025-06-04 10:38:26 HL 2025-06-13 9 6.035
2025-06-04 10:38:26 HL 2025-06-13 9 6.035
2025-06-04 10:38:26 HL 2025-06-13 9 6.035
2025-06-04 10:16:39 HL 2025-06-06 2 5.975
2025-06-04 10:05:12 HL 2027-01-15 590 5.915
2025-06-04 10:03:55 HL 2025-06-06 2 5.915
2025-06-04 09:38:39 HL 2025-09-19 107 6.055
2025-06-04 09:38:39 HL 2025-09-19 107 6.055
2025-06-04 09:38:02 HL 2025-06-06 2 6.05513
2025-06-04 09:36:40 HL 2025-06-13 9 6.05488
2025-06-03 13:44:02 HL 2025-09-19 108 5.735
2025-06-03 13:44:02 HL 2025-09-19 108 5.735
2025-06-03 13:22:43 HL 2026-01-16 227 5.735
2025-06-03 12:19:07 HL 2026-01-16 227 5.715
2025-06-03 12:18:11 HL 2026-01-16 227 5.725
2025-06-03 12:18:11 HL 2026-01-16 227 5.725
2025-06-03 12:18:11 HL 2026-01-16 227 5.725
2025-06-03 12:14:09 HL 2027-01-15 591 5.735
2025-06-03 11:31:40 HL 2027-01-15 591 5.685
2025-06-03 11:31:33 HL 2027-01-15 591 5.705
2025-06-03 10:30:18 HL 2025-07-18 45 5.615
2025-06-03 09:30:08 HL 2025-07-03 30 5.515
2025-06-03 09:30:08 HL 2025-07-03 30 5.515
2025-06-03 09:30:08 HL 2025-07-03 30 5.515
2025-06-02 13:01:36 HL 2025-06-20 18 5.705
2025-06-02 12:28:31 HL 2025-06-06 4 5.69476
2025-06-02 11:30:17 HL 2025-09-19 109 5.625
2025-06-02 11:21:55 HL 2025-09-19 109 5.645
2025-06-02 10:14:23 HL 2025-06-13 11 5.675
2025-06-02 10:14:03 HL 2025-06-20 18 5.655
2025-06-02 10:09:34 HL 2025-06-06 4 5.625
2025-06-02 10:08:12 HL 2025-06-20 18 5.64
2025-06-02 09:59:10 HL 2025-06-06 4 5.595
2025-06-02 09:51:26 HL 2025-09-19 109 5.545
2025-06-02 09:47:14 HL 2025-09-19 109 5.605
2025-06-02 09:47:14 HL 2025-09-19 109 5.605
2025-06-02 09:46:55 HL 2025-09-19 109 5.615
2025-06-02 09:45:49 HL 2025-06-20 18 5.605
2025-06-02 09:44:07 HL 2025-09-19 109 5.585
2025-06-02 09:43:57 HL 2025-06-20 18 5.575
2025-06-02 09:40:45 HL 2025-09-19 109 5.535
2025-05-30 11:55:00 HL 2025-05-30 0 5.095
2025-05-30 11:55:00 HL 2025-05-30 0 5.095
2025-05-30 11:55:00 HL 2025-05-30 0 5.095
2025-05-30 11:55:00 HL 2025-05-30 0 5.095
2025-05-30 11:55:00 HL 2025-05-30 0 5.095
2025-05-30 09:59:26 HL 2025-06-06 7 5.1
2025-05-30 09:35:22 HL 2025-05-30 0 5.125
2025-05-30 09:34:25 HL 2025-05-30 0 5.105
2025-05-30 09:34:25 HL 2025-05-30 0 5.105
2025-05-30 09:33:08 HL 2025-05-30 0 5.105
2025-05-30 09:33:09 HL 2025-09-19 112 5.095
2025-05-30 09:32:46 HL 2025-05-30 0 5.105
2025-05-29 11:26:10 HL 2025-06-06 8 5.255
2025-05-29 11:26:10 HL 2025-06-06 8 5.255
2025-05-29 11:08:50 HL 2025-05-30 1 5.255
2025-05-28 15:52:19 HL 2026-01-16 233 5.235
2025-05-28 14:09:22 HL 2025-06-20 23 5.245
2025-05-28 11:32:50 HL 2026-01-16 233 5.185
2025-05-28 11:08:49 HL 2025-07-18 51 5.18
2025-05-28 09:53:16 HL 2025-05-30 2 5.185
2025-05-27 15:31:52 HL 2025-05-30 3 5.225
2025-05-27 15:31:52 HL 2025-05-30 3 5.225
2025-05-27 15:23:21 HL 2025-06-06 10 5.215
2025-05-27 15:23:21 HL 2025-06-06 10 5.215
2025-05-27 12:23:21 HL 2025-06-20 24 5.205
2025-05-27 10:57:29 HL 2025-09-19 115 5.235
2025-05-27 10:57:02 HL 2025-05-30 3 5.23486
2025-05-27 10:57:02 HL 2025-05-30 3 5.23486
2025-05-27 10:48:54 HL 2025-09-19 115 5.215
2025-05-27 10:48:54 HL 2025-09-19 115 5.215
2025-05-23 11:43:57 HL 2025-05-23 0 5.105
2025-05-23 09:55:04 HL 2025-05-23 0 5.07
2025-05-22 11:09:38 HL 2025-12-19 211 4.965 ExDiv
2025-05-22 10:16:45 HL 2025-06-06 15 4.935 ExDiv
2025-05-20 15:45:53 HL 2025-09-19 122 5.105
2025-05-20 15:35:36 HL 2025-09-19 122 5.105
2025-05-20 15:35:36 HL 2025-09-19 122 5.105
2025-05-20 15:35:36 HL 2025-09-19 122 5.105
2025-05-20 12:29:31 HL 2025-09-19 122 5.045
2025-05-20 12:05:51 HL 2025-05-30 10 5.025
2025-05-20 12:05:51 HL 2025-05-30 10 5.025
2025-05-20 10:52:43 HL 2025-07-18 59 5.025
2025-05-20 10:41:51 HL 2025-06-20 31 5.015
2025-05-20 10:24:52 HL 2025-12-19 213 5.01
2025-05-20 10:06:37 HL 2025-05-23 3 4.985
2025-05-20 10:06:37 HL 2025-05-23 3 4.985
2025-05-19 09:47:18 HL 2025-05-23 4 4.925
2025-05-16 15:59:13 HL 2025-05-16 0 4.865
2025-05-16 15:38:51 HL 2025-05-23 7 4.845
2025-05-16 10:51:31 HL 2025-06-13 28 4.785
2025-05-16 10:39:31 HL 2025-06-20 35 4.805
2025-05-15 13:04:59 HL 2027-01-15 610 4.815
2025-05-15 10:33:33 HL 2027-01-15 610 4.795
2025-05-14 10:14:39 HL 2027-01-15 611 4.715
2025-05-14 09:45:09 HL 2027-01-15 611 4.755
2025-05-13 15:34:11 HL 2025-05-23 10 4.965
2025-05-13 15:34:11 HL 2025-05-23 10 4.965
2025-05-13 15:25:37 HL 2025-05-23 10 4.965
2025-05-13 15:25:37 HL 2025-05-23 10 4.965
2025-05-13 13:04:48 HL 2026-01-16 248 4.985
2025-05-13 13:02:09 HL 2026-01-16 248 4.985
2025-05-13 10:43:04 HL 2025-05-16 3 4.975
2025-05-13 09:51:16 HL 2026-01-16 248 4.935
2025-05-13 09:51:16 HL 2026-01-16 248 4.935
2025-05-13 09:30:06 HL 2025-09-19 129 5.045
2025-05-13 09:30:02 HL 2026-01-16 248 5.035
2025-05-13 09:30:01 HL 2025-09-19 129 5.015
2025-05-13 09:30:01 HL 2026-01-16 248 5.015
2025-05-12 09:42:13 HL 2025-05-23 11 5.075
2025-05-12 09:35:31 HL 2025-05-23 11 5.035
2025-05-09 15:41:21 HL 2025-05-09 0 5.145
2025-05-09 15:41:21 HL 2025-05-09 0 5.145
2025-05-09 15:33:36 HL 2025-05-23 14 5.175
2025-05-09 15:23:30 HL 2025-05-23 14 5.185
2025-05-09 15:23:30 HL 2025-05-23 14 5.185
2025-05-09 15:10:03 HL 2025-12-19 224 5.19
2025-05-09 14:31:04 HL 2025-09-19 133 5.115
2025-05-09 13:25:36 HL 2027-01-15 616 5.075
2025-05-09 12:00:44 HL 2025-05-09 0 5.095
2025-05-09 12:00:44 HL 2025-05-09 0 5.095
2025-05-09 11:28:31 HL 2025-05-09 0 5.015
2025-05-08 14:17:55 HL 2025-09-19 134 4.965
2025-05-08 13:48:18 HL 2025-12-19 225 4.925
2025-05-08 13:48:18 HL 2025-12-19 225 4.925
2025-05-08 13:48:18 HL 2025-12-19 225 4.925
2025-05-08 13:48:18 HL 2025-12-19 225 4.925
2025-05-08 13:35:28 HL 2025-05-23 15 4.915
2025-05-08 12:22:21 HL 2025-09-19 134 5.025
2025-05-08 11:39:01 HL 2026-01-16 253 4.965
2025-05-08 11:26:22 HL 2025-06-20 43 4.945
2025-05-08 11:14:32 HL 2025-05-30 22 4.975
2025-05-07 15:43:12 HL 2027-01-15 618 4.875
2025-05-07 09:51:37 HL 2025-06-20 44 4.935
2025-05-07 09:33:37 HL 2025-06-20 44 4.905
2025-05-06 15:51:12 HL 2025-05-09 3 4.915
2025-05-06 15:45:52 HL 2025-05-09 3 4.885
2025-05-06 15:44:03 HL 2025-05-09 3 4.885
2025-05-06 15:41:54 HL 2025-09-19 136 4.885
2025-05-06 15:34:39 HL 2025-05-09 3 4.895
2025-05-06 15:02:41 HL 2025-05-09 3 4.865
2025-05-06 14:44:51 HL 2025-09-19 136 4.835
2025-05-06 13:53:53 HL 2025-05-09 3 4.745
2025-05-06 13:49:27 HL 2027-01-15 619 4.74481
2025-05-06 13:49:25 HL 2027-01-15 619 4.735
2025-05-06 10:57:55 HL 2026-01-16 255 4.685
2025-05-06 10:57:55 HL 2026-01-16 255 4.685
2025-05-06 10:57:55 HL 2026-01-16 255 4.685
2025-05-06 10:57:55 HL 2026-01-16 255 4.685
2025-05-06 10:57:55 HL 2026-01-16 255 4.685
2025-05-06 10:40:35 HL 2025-05-09 3 4.705
2025-05-06 10:31:49 HL 2025-05-09 3 4.665
2025-05-06 10:09:33 HL 2025-09-19 136 4.725
2025-05-06 10:06:19 HL 2026-01-16 255 4.745
2025-05-06 09:53:44 HL 2025-05-09 3 4.715
2025-05-06 09:45:40 HL 2027-01-15 619 4.805
2025-05-06 09:38:49 HL 2025-05-16 10 4.905
2025-05-06 09:34:09 HL 2025-05-09 3 4.875
2025-05-05 14:48:01 HL 2025-06-20 46 4.735 SSR
2025-05-05 14:46:07 HL 2025-06-20 46 4.745 SSR
2025-05-05 14:46:08 HL 2025-06-20 46 4.745 SSR
2025-05-05 13:01:01 HL 2027-01-15 620 4.635 SSR
2025-05-05 13:01:01 HL 2027-01-15 620 4.635 SSR
2025-05-05 12:38:18 HL 2025-05-23 18 4.655 SSR
2025-05-05 12:05:00 HL 2025-05-09 4 4.645 SSR
2025-05-05 11:57:44 HL 2025-05-16 11 4.675 SSR
2025-05-05 11:29:32 HL 2025-05-23 18 4.62 SSR
2025-05-05 11:03:26 HL 2026-01-16 256 4.545 SSR
2025-05-05 10:49:38 HL 2025-05-16 11 4.555 SSR
2025-05-05 10:42:12 HL 2025-12-19 228 4.575 SSR
2025-05-05 10:42:12 HL 2025-12-19 228 4.575 SSR
2025-05-05 09:48:07 HL 2026-01-16 256 4.535 SSR
2025-05-05 09:48:07 HL 2026-01-16 256 4.535 SSR
2025-05-05 09:48:07 HL 2026-01-16 256 4.535 SSR
2025-05-05 09:34:32 HL 2026-01-16 256 4.70501 SSR
2025-05-02 15:50:26 HL 2025-05-09 7 4.545 Post-Earnings / SSR
2025-05-02 15:50:26 HL 2025-05-09 7 4.545 Post-Earnings / SSR
2025-05-02 15:47:34 HL 2025-05-09 7 4.575 Post-Earnings / SSR
2025-05-02 15:43:11 HL 2025-06-20 49 4.575 Post-Earnings / SSR
2025-05-02 15:42:57 HL 2025-05-09 7 4.575 Post-Earnings / SSR
2025-05-02 15:20:40 HL 2025-05-09 7 4.585 Post-Earnings / SSR
2025-05-02 14:56:52 HL 2025-06-20 49 4.535 Post-Earnings / SSR
2025-05-02 14:36:46 HL 2025-06-20 49 4.575 Post-Earnings / SSR
2025-05-02 14:34:25 HL 2025-12-19 231 4.575 Post-Earnings / SSR
2025-05-02 14:23:51 HL 2025-09-19 140 4.585 Post-Earnings / SSR
2025-05-02 14:04:11 HL 2026-01-16 259 4.645 Post-Earnings / SSR
2025-05-02 13:42:07 HL 2025-09-19 140 4.575 Post-Earnings / SSR
2025-05-02 13:42:07 HL 2025-09-19 140 4.575 Post-Earnings / SSR
2025-05-02 13:42:07 HL 2025-09-19 140 4.575 Post-Earnings / SSR
2025-05-02 13:16:46 HL 2025-06-20 49 4.635 Post-Earnings / SSR
2025-05-02 13:16:46 HL 2025-06-20 49 4.635 Post-Earnings / SSR
2025-05-02 13:16:46 HL 2025-06-20 49 4.635 Post-Earnings / SSR
2025-05-02 13:16:46 HL 2025-06-20 49 4.635 Post-Earnings / SSR
2025-05-02 13:16:46 HL 2025-06-20 49 4.635 Post-Earnings / SSR
2025-05-02 12:52:09 HL 2026-01-16 259 4.685 Post-Earnings / SSR
2025-05-02 12:12:15 HL 2026-01-16 259 4.655 Post-Earnings / SSR
2025-05-02 11:59:24 HL 2025-05-30 28 4.715 Post-Earnings / SSR
2025-05-02 11:55:07 HL 2026-01-16 259 4.695 Post-Earnings / SSR
2025-05-02 11:55:07 HL 2026-01-16 259 4.695 Post-Earnings / SSR
2025-05-02 11:55:07 HL 2026-01-16 259 4.695 Post-Earnings / SSR
2025-05-02 11:51:06 HL 2025-05-02 0 4.69516 Post-Earnings / SSR
2025-05-02 11:44:30 HL 2025-09-19 140 4.695 Post-Earnings / SSR
2025-05-02 11:43:52 HL 2025-05-09 7 4.695 Post-Earnings / SSR
2025-05-02 11:24:01 HL 2026-01-16 259 4.795 Post-Earnings / SSR
2025-05-02 11:24:01 HL 2026-01-16 259 4.795 Post-Earnings / SSR
2025-05-02 11:17:06 HL 2025-09-19 140 4.805 Post-Earnings / SSR
2025-05-02 11:09:00 HL 2025-06-20 49 4.815 Post-Earnings / SSR
2025-05-02 11:08:38 HL 2025-06-20 49 4.815 Post-Earnings / SSR
2025-05-02 10:58:10 HL 2025-05-09 7 4.875 Post-Earnings / SSR
2025-05-02 10:58:10 HL 2025-05-09 7 4.875 Post-Earnings / SSR
2025-05-02 10:52:42 HL 2025-06-20 49 4.865 Post-Earnings / SSR
2025-05-02 10:43:25 HL 2025-05-30 28 4.845 Post-Earnings / SSR
2025-05-02 10:43:25 HL 2025-05-30 28 4.845 Post-Earnings / SSR
2025-05-02 10:43:25 HL 2025-05-30 28 4.845 Post-Earnings / SSR
2025-05-02 10:36:38 HL 2026-01-16 259 4.935 Post-Earnings / SSR
2025-05-02 10:32:52 HL 2026-01-16 259 4.865 Post-Earnings / SSR
2025-05-02 10:32:52 HL 2026-01-16 259 4.865 Post-Earnings / SSR
2025-05-02 10:20:13 HL 2025-05-02 0 4.865 Post-Earnings / SSR
2025-05-02 10:15:55 HL 2025-05-02 0 4.91512 Post-Earnings / SSR
2025-05-02 09:56:31 HL 2025-06-20 49 5.105 Post-Earnings
2025-05-01 12:53:17 HL 2025-05-02 1 5.455 Pre-Earnings
2025-05-01 10:46:17 HL 2025-05-02 1 5.545 Pre-Earnings
2025-05-01 10:44:06 HL 2025-05-02 1 5.535 Pre-Earnings
2025-05-01 10:40:19 HL 2025-05-02 1 5.515 Pre-Earnings
2025-05-01 10:33:50 HL 2025-05-02 1 5.49 Pre-Earnings
2025-05-01 10:28:25 HL 2025-05-02 1 5.495 Pre-Earnings
2025-04-30 14:34:08 HL 2025-05-02 2 5.675
2025-04-30 14:32:50 HL 2025-05-02 2 5.665
2025-04-30 10:07:30 HL 2027-01-15 625 5.605
2025-04-29 10:43:34 HL 2025-06-20 52 5.855
2025-04-29 09:41:53 HL 2025-05-02 3 5.895
2025-04-29 09:41:53 HL 2025-05-02 3 5.895
2025-04-25 14:51:20 HL 2025-05-02 7 5.825
2025-04-25 13:22:13 HL 2025-09-19 147 5.885
2025-04-25 13:21:59 HL 2025-09-19 147 5.885
2025-04-25 13:21:30 HL 2025-09-19 147 5.885
2025-04-24 15:59:53 HL 2025-04-25 1 5.875
2025-04-24 15:11:19 HL 2026-01-16 267 5.865
2025-04-24 15:11:20 HL 2026-01-16 267 5.865
2025-04-24 13:11:42 HL 2025-04-25 1 5.895
2025-04-24 13:11:42 HL 2025-04-25 1 5.895
2025-04-24 12:58:44 HL 2025-05-02 8 5.895
2025-04-24 12:48:57 HL 2025-05-02 8 5.875
2025-04-24 12:48:58 HL 2025-05-02 8 5.875
2025-04-24 11:47:29 HL 2025-05-09 15 5.825
2025-04-24 10:24:07 HL 2025-12-19 239 5.785
2025-04-24 10:24:07 HL 2025-12-19 239 5.785
2025-04-23 13:27:14 HL 2025-05-02 9 5.865
2025-04-23 12:15:02 HL 2025-06-20 58 5.875
2025-04-22 15:16:36 HL 2025-09-19 150 5.685
2025-04-22 12:05:22 HL 2025-05-02 10 5.905
2025-04-22 12:05:22 HL 2025-05-02 10 5.905
2025-04-22 12:02:35 HL 2025-09-19 150 5.895
2025-04-22 11:05:36 HL 2025-04-25 3 5.945
2025-04-22 11:05:36 HL 2025-04-25 3 5.945
2025-04-22 10:18:44 HL 2027-01-15 633 5.945
2025-04-22 09:58:02 HL 2026-01-16 269 5.945
2025-04-21 14:47:18 HL 2025-04-25 4 5.935
2025-04-21 14:33:45 HL 2026-01-16 270 5.915
2025-04-21 09:37:59 HL 2025-05-30 39 6.19488
2025-04-17 10:03:05 HL 2025-06-20 64 5.875
2025-04-17 09:35:43 HL 2025-05-16 29 5.885
2025-04-17 09:35:43 HL 2025-05-16 29 5.885
2025-04-16 12:29:06 HL 2025-04-25 9 6.105
2025-04-16 11:14:04 HL 2025-04-17 1 6.065
2025-04-16 11:14:04 HL 2025-04-17 1 6.065
2025-04-16 10:57:40 HL 2025-06-20 65 6.055
2025-04-16 10:23:10 HL 2025-04-17 1 6.115
2025-04-16 10:23:10 HL 2025-04-17 1 6.115
2025-04-16 09:34:22 HL 2025-04-17 1 6.175
2025-04-15 15:22:45 HL 2026-01-16 276 5.885
2025-04-15 13:54:34 HL 2025-04-17 2 5.855
2025-04-15 11:51:45 HL 2025-05-30 45 5.845
2025-04-15 10:49:25 HL 2025-04-17 2 5.855
2025-04-14 14:46:01 HL 2025-04-17 3 5.845
2025-04-14 12:55:02 HL 2026-01-16 277 5.805
2025-04-14 12:22:36 HL 2025-04-17 3 5.795
2025-04-14 10:43:54 HL 2025-05-16 32 5.835
2025-04-14 10:43:54 HL 2025-05-16 32 5.835
2025-04-14 10:43:54 HL 2025-05-16 32 5.835
2025-04-14 10:19:21 HL 2025-05-16 32 5.795
2025-04-14 10:13:39 HL 2025-05-16 32 5.825
2025-04-11 15:20:34 HL 2025-04-11 0 5.815
2025-04-11 14:16:20 HL 2025-04-17 6 5.815
2025-04-11 12:33:18 HL 2025-04-25 14 5.765
2025-04-11 12:30:25 HL 2025-04-11 0 5.745
2025-04-11 11:47:14 HL 2025-04-17 6 5.745
2025-04-11 11:47:14 HL 2025-04-17 6 5.745
2025-04-11 11:27:33 HL 2026-01-16 280 5.695
2025-04-11 11:27:33 HL 2026-01-16 280 5.695
2025-04-11 11:27:12 HL 2026-01-16 280 5.695
2025-04-11 11:26:50 HL 2026-01-16 280 5.705
2025-04-11 11:22:10 HL 2025-04-17 6 5.685
2025-04-11 11:22:10 HL 2025-04-17 6 5.685
2025-04-11 11:13:23 HL 2025-04-17 6 5.705
2025-04-11 11:13:13 HL 2025-04-11 0 5.715
2025-04-11 11:13:13 HL 2025-04-11 0 5.715
2025-04-11 10:28:09 HL 2025-09-19 161 5.685
2025-04-11 10:19:23 HL 2025-06-20 70 5.785
2025-04-10 14:04:35 HL 2026-01-16 281 5.52456
2025-04-10 14:04:35 HL 2026-01-16 281 5.52496
2025-04-10 11:51:26 HL 2025-04-11 1 5.425
2025-04-10 11:41:41 HL 2025-06-20 71 5.475
2025-04-10 10:59:40 HL 2025-04-11 1 5.435
2025-04-10 10:51:21 HL 2026-01-16 281 5.455
2025-04-10 10:38:07 HL 2025-04-11 1 5.445
2025-04-10 10:38:02 HL 2025-04-11 1 5.445
2025-04-10 10:38:02 HL 2025-04-11 1 5.445
2025-04-10 10:30:42 HL 2025-04-11 1 5.415
2025-04-10 10:22:31 HL 2025-06-20 71 5.395
2025-04-10 10:22:31 HL 2025-06-20 71 5.405
2025-04-09 13:18:52 HL 2025-04-11 2 4.905
2025-04-09 09:41:36 HL 2025-04-25 16 5.055
2025-04-08 09:48:57 HL 2025-05-16 38 4.925
2025-04-07 10:39:16 HL 2025-06-20 74 4.775 SSR
2025-04-07 10:39:16 HL 2025-06-20 74 4.775 SSR
2025-04-07 09:53:08 HL 2025-04-17 10 4.72485 SSR
2025-04-07 09:48:59 HL 2025-04-11 4 4.635 SSR
2025-04-07 09:43:29 HL 2025-04-11 4 4.475 SSR
2025-04-07 09:43:29 HL 2025-04-11 4 4.475 SSR
2025-04-07 09:42:53 HL 2025-04-11 4 4.495 SSR
2025-04-07 09:33:10 HL 2025-04-11 4 4.57512 SSR
2025-04-04 15:37:42 HL 2025-04-11 7 4.715 SSR
2025-04-04 15:37:42 HL 2025-04-11 7 4.715 SSR
2025-04-04 15:15:48 HL 2025-06-20 77 4.695 SSR
2025-04-04 15:15:48 HL 2025-06-20 77 4.695 SSR
2025-04-04 14:44:33 HL 2026-01-16 287 4.645 SSR
2025-04-04 12:17:13 HL 2025-04-25 21 4.755 SSR
2025-04-04 11:07:38 HL 2026-01-16 287 4.795 SSR
2025-04-04 11:07:38 HL 2026-01-16 287 4.795 SSR
2025-04-04 10:41:10 HL 2025-06-20 77 4.705 SSR
2025-04-04 10:36:30 HL 2025-04-17 13 4.735 SSR
2025-04-04 10:28:52 HL 2026-01-16 287 4.73515 SSR
2025-04-04 10:14:06 HL 2025-04-04 0 4.825 SSR
2025-04-04 10:14:06 HL 2025-04-04 0 4.825 SSR
2025-04-04 10:06:51 HL 2025-04-17 13 4.865
2025-04-04 09:35:24 HL 2026-01-16 287 5.0352
2025-04-04 09:35:24 HL 2026-01-16 287 5.0352
2025-04-03 11:48:04 HL 2025-09-19 169 5.465
2025-04-03 11:48:04 HL 2025-09-19 169 5.465
2025-04-03 11:48:04 HL 2025-09-19 169 5.465
2025-04-03 10:06:32 HL 2025-05-02 29 5.39499
2025-04-03 10:06:15 HL 2025-04-04 1 5.39499
2025-04-02 15:57:04 HL 2025-04-04 2 5.615
2025-04-02 11:36:00 HL 2025-05-02 30 5.575
2025-04-01 14:34:54 HL 2025-04-04 3 5.455
2025-04-01 14:32:18 HL 2025-04-04 3 5.455
2025-04-01 14:00:00 HL 2027-01-15 654 5.465
2025-04-01 13:52:54 HL 2025-04-04 3 5.475
2025-04-01 12:51:35 HL 2027-01-15 654 5.435
2025-04-01 12:51:35 HL 2027-01-15 654 5.435
2025-04-01 12:47:11 HL 2025-06-20 80 5.425
2025-04-01 12:47:11 HL 2025-06-20 80 5.425
2025-04-01 12:01:20 HL 2025-04-17 16 5.485
2025-04-01 11:03:53 HL 2025-04-17 16 5.565
2025-03-31 14:27:40 HL 2025-05-16 46 5.585
2025-03-31 14:27:40 HL 2025-05-16 46 5.585
2025-03-31 11:22:17 HL 2026-01-16 291 5.515
2025-03-31 10:11:58 HL 2025-05-02 32 5.535
2025-03-31 09:42:29 HL 2025-04-17 17 5.325
2025-03-31 09:30:02 HL 2025-04-17 17 5.605
2025-03-28 15:51:17 HL 2025-04-04 7 5.645
2025-03-28 12:30:38 HL 2025-04-04 7 5.705
2025-03-28 12:30:38 HL 2025-04-04 7 5.705
2025-03-28 12:30:38 HL 2025-04-04 7 5.705
2025-03-28 10:09:58 HL 2025-04-11 14 5.905
2025-03-27 15:16:41 HL 2025-05-02 36 5.885
2025-03-27 15:10:00 HL 2027-01-15 659 5.875
2025-03-27 13:26:59 HL 2025-04-17 21 5.865
2025-03-27 12:31:20 HL 2025-04-04 8 5.895
2025-03-27 11:20:54 HL 2025-03-28 1 5.965
2025-03-26 15:01:37 HL 2025-04-17 22 5.755
2025-03-26 15:01:37 HL 2025-04-17 22 5.755
2025-03-26 13:42:43 HL 2025-06-20 86 5.815
2025-03-26 13:22:38 HL 2025-06-20 86 5.845
2025-03-26 13:22:38 HL 2025-06-20 86 5.845
2025-03-25 14:58:00 HL 2025-04-17 23 5.815
2025-03-25 14:58:00 HL 2025-04-17 23 5.815
2025-03-25 11:03:54 HL 2025-03-28 3 5.955
2025-03-25 11:03:55 HL 2025-03-28 3 5.955
2025-03-25 10:54:30 HL 2025-04-04 10 5.955
2025-03-25 09:49:22 HL 2025-06-20 87 6.165
2025-03-25 09:46:49 HL 2025-05-16 52 6.175
2025-03-25 09:46:49 HL 2025-05-16 52 6.175
2025-03-25 09:40:04 HL 2025-04-17 23 6.08488
2025-03-24 15:52:42 HL 2025-06-20 88 5.875
2025-03-24 14:17:02 HL 2025-03-28 4 5.895
2025-03-24 14:17:02 HL 2025-03-28 4 5.895
2025-03-24 10:26:46 HL 2025-04-04 11 5.775
2025-03-24 10:10:09 HL 2025-04-25 32 5.775
2025-03-24 09:30:02 HL 2025-05-16 53 5.82
2025-03-21 15:56:38 HL 2025-03-21 0 5.755
2025-03-21 15:56:38 HL 2025-03-21 0 5.755
2025-03-21 15:38:40 HL 2025-03-28 7 5.755
2025-03-21 15:27:32 HL 2025-05-16 56 5.745
2025-03-21 14:17:02 HL 2025-04-11 21 5.735
2025-03-21 14:17:02 HL 2025-04-11 21 5.735
2025-03-21 12:30:42 HL 2025-05-16 56 5.755
2025-03-21 12:30:26 HL 2025-05-16 56 5.755
2025-03-21 12:30:26 HL 2025-05-16 56 5.755
2025-03-21 10:46:17 HL 2025-03-21 0 5.73488
2025-03-21 10:04:47 HL 2025-03-28 7 5.635
2025-03-21 09:40:09 HL 2025-03-28 7 5.675
2025-03-21 09:40:09 HL 2025-03-28 7 5.675
2025-03-20 15:48:33 HL 2025-04-04 15 5.905
2025-03-20 15:48:33 HL 2025-04-04 15 5.90499
2025-03-20 11:10:31 HL 2025-03-21 1 5.925
2025-03-19 15:48:52 HL 2025-03-21 2 5.855
2025-03-19 15:31:03 HL 2026-01-16 303 5.845
2025-03-19 12:37:33 HL 2025-06-20 93 5.775
2025-03-19 10:04:16 HL 2025-06-20 93 5.745
2025-03-19 09:30:08 HL 2025-06-20 93 5.86
2025-03-19 09:30:08 HL 2025-06-20 93 5.86
2025-03-18 15:41:57 HL 2025-03-28 10 5.865
2025-03-18 15:41:57 HL 2025-03-28 10 5.865
2025-03-18 15:07:08 HL 2025-03-21 3 5.87
2025-03-18 14:20:50 HL 2026-01-16 304 5.895
2025-03-18 12:41:03 HL 2025-09-19 185 5.945
2025-03-18 11:47:44 HL 2025-04-04 17 5.915
2025-03-18 10:13:32 HL 2025-09-19 185 5.955
2025-03-18 09:43:26 HL 2025-03-21 3 5.945
2025-03-17 11:24:46 HL 2025-04-17 31 5.875
2025-03-17 11:24:46 HL 2025-04-17 31 5.875
2025-03-17 10:48:38 HL 2025-03-21 4 5.815
2025-03-17 10:46:07 HL 2027-01-15 669 5.805
2025-03-17 10:21:32 HL 2025-03-21 4 5.775
2025-03-17 09:51:19 HL 2025-04-17 31 5.815
2025-03-17 09:51:19 HL 2025-04-17 31 5.815
2025-03-17 09:33:36 HL 2025-03-21 4 5.785
2025-03-17 09:33:36 HL 2025-03-21 4 5.785
2025-03-17 09:31:30 HL 2025-06-20 95 5.785
2025-03-14 14:59:32 HL 2025-03-21 7 5.705
2025-03-14 14:59:32 HL 2025-03-21 7 5.705
2025-03-14 13:58:52 HL 2025-03-14 0 5.775
2025-03-14 11:36:04 HL 2025-03-21 7 5.805
2025-03-14 11:36:04 HL 2025-03-21 7 5.805
2025-03-14 11:36:04 HL 2025-03-21 7 5.805
2025-03-14 11:09:14 HL 2025-03-21 7 5.825
2025-03-14 11:08:37 HL 2025-03-21 7 5.825
2025-03-14 11:08:37 HL 2025-03-21 7 5.825
2025-03-14 10:52:14 HL 2025-03-28 14 5.825
2025-03-13 15:55:17 HL 2025-03-21 8 5.775
2025-03-13 15:46:19 HL 2025-03-14 1 5.745
2025-03-13 15:46:19 HL 2025-03-14 1 5.745
2025-03-13 15:29:09 HL 2025-03-21 8 5.755
2025-03-13 15:11:11 HL 2025-04-17 35 5.765
2025-03-13 13:38:10 HL 2025-06-20 99 5.685
2025-03-13 11:31:30 HL 2025-03-21 8 5.785
2025-03-13 11:31:30 HL 2025-03-21 8 5.785
2025-03-13 11:25:25 HL 2025-03-21 8 5.795
2025-03-13 11:25:25 HL 2025-03-21 8 5.795
2025-03-13 11:19:57 HL 2025-03-14 1 5.77
2025-03-13 11:15:56 HL 2025-03-14 1 5.755
2025-03-13 11:15:56 HL 2025-03-14 1 5.755
2025-03-13 11:01:41 HL 2025-03-21 8 5.685
2025-03-13 10:52:43 HL 2025-03-14 1 5.695
2025-03-13 10:50:00 HL 2025-03-14 1 5.685
2025-03-13 10:49:31 HL 2025-03-14 1 5.685
2025-03-13 10:49:31 HL 2025-03-14 1 5.685
2025-03-13 10:47:22 HL 2025-03-14 1 5.68484
2025-03-12 15:57:36 HL 2025-04-17 36 5.595
2025-03-12 15:54:48 HL 2025-03-21 9 5.605
2025-03-12 15:54:48 HL 2025-03-21 9 5.605
2025-03-12 15:54:07 HL 2025-04-17 36 5.615
2025-03-12 15:53:58 HL 2025-06-20 100 5.615
2025-03-12 15:53:48 HL 2025-03-21 9 5.615
2025-03-12 15:53:48 HL 2025-03-21 9 5.615
2025-03-12 14:49:48 HL 2025-03-21 9 5.605
2025-03-12 14:49:48 HL 2025-03-21 9 5.605
2025-03-12 14:14:40 HL 2025-06-20 100 5.585
2025-03-12 13:50:19 HL 2025-04-25 44 5.615
2025-03-12 13:43:35 HL 2025-04-17 36 5.635
2025-03-11 15:56:36 HL 2025-03-21 10 5.445
2025-03-11 15:27:47 HL 2025-03-21 10 5.475
2025-03-11 14:55:43 HL 2025-03-14 3 5.445
2025-03-11 14:55:43 HL 2025-03-14 3 5.445
2025-03-11 13:37:44 HL 2025-06-20 101 5.305
2025-03-11 13:36:57 HL 2025-06-20 101 5.305
2025-03-11 12:40:29 HL 2025-03-14 3 5.355
2025-03-11 10:54:06 HL 2025-03-14 3 5.455
2025-03-11 10:08:17 HL 2025-03-14 3 5.405
2025-03-11 09:44:09 HL 2025-03-14 3 5.415
2025-03-11 09:40:02 HL 2025-03-14 3 5.385
2025-03-11 09:30:05 HL 2025-03-21 10 5.245
2025-03-10 14:43:39 HL 2025-03-21 11 5.095
2025-03-10 12:09:25 HL 2025-04-04 25 5.305
2025-03-10 10:27:13 HL 2025-03-14 4 5.275
2025-03-10 09:49:35 HL 2025-03-14 4 5.265
2025-03-07 10:25:16 HL 2026-01-16 315 5.535 ExDiv
2025-03-06 10:27:17 HL 2026-01-16 316 5.445
2025-03-06 10:27:17 HL 2026-01-16 316 5.445
2025-03-06 10:27:17 HL 2026-01-16 316 5.445
2025-03-06 10:27:17 HL 2026-01-16 316 5.445
2025-03-05 15:57:31 HL 2025-06-20 107 5.495
2025-03-05 14:34:57 HL 2026-01-16 317 5.415
2025-03-05 12:48:28 HL 2025-03-07 2 5.375
2025-03-05 12:02:06 HL 2025-03-07 2 5.415
2025-03-05 11:14:48 HL 2025-03-07 2 5.385
2025-03-05 11:14:48 HL 2025-03-07 2 5.385
2025-03-04 13:30:26 HL 2025-09-19 199 5.055
2025-03-04 11:46:19 HL 2026-01-16 318 4.985
2025-03-04 11:46:19 HL 2026-01-16 318 4.985
2025-03-04 10:19:47 HL 2025-09-19 199 4.955
2025-03-03 12:47:13 HL 2025-03-07 4 5.225
2025-02-28 15:10:01 HL 2025-03-07 7 5.105
2025-02-28 10:30:47 HL 2025-02-28 0 5.12483
2025-02-28 10:12:08 HL 2025-03-21 21 5.065
2025-02-27 14:24:10 HL 2025-03-07 8 5.185
2025-02-26 10:39:21 HL 2025-02-28 2 5.315
2025-02-26 10:39:21 HL 2025-02-28 2 5.315
2025-02-26 10:35:23 HL 2025-02-28 2 5.305
2025-02-25 15:57:11 HL 2025-03-21 24 5.215
2025-02-25 15:21:29 HL 2025-03-21 24 5.215
2025-02-25 15:21:29 HL 2025-03-21 24 5.215
2025-02-25 15:07:28 HL 2025-03-21 24 5.195
2025-02-25 15:07:28 HL 2025-03-21 24 5.195
2025-02-25 11:49:28 HL 2025-02-28 3 5.175
2025-02-25 10:25:53 HL 2026-01-16 325 5.135
2025-02-24 13:42:42 HL 2026-01-16 326 5.245
2025-02-24 10:00:04 HL 2025-06-20 116 5.165
2025-02-24 09:43:44 HL 2025-03-07 11 5.195
2025-02-21 15:55:39 HL 2025-02-28 7 5.255
2025-02-21 12:45:17 HL 2025-06-20 119 5.265
2025-02-20 15:05:39 HL 2025-02-21 1 5.745
2025-02-20 15:05:39 HL 2025-02-21 1 5.745
2025-02-20 10:54:32 HL 2025-02-21 1 5.595
2025-02-20 09:37:18 HL 2025-06-20 120 5.555
2025-02-20 09:31:47 HL 2025-02-21 1 5.475
2025-02-19 15:22:26 HL 2025-02-21 2 5.325
2025-02-19 12:11:36 HL 2025-03-21 30 5.315
2025-02-19 12:11:29 HL 2025-03-21 30 5.315
2025-02-19 12:11:28 HL 2025-02-28 9 5.315
2025-02-19 12:11:10 HL 2025-03-21 30 5.315
2025-02-19 12:11:10 HL 2025-02-28 9 5.315
2025-02-19 12:10:55 HL 2025-03-21 30 5.315
2025-02-19 12:10:55 HL 2025-02-28 9 5.315
2025-02-19 12:10:13 HL 2025-03-21 30 5.315
2025-02-19 12:10:12 HL 2025-03-07 16 5.315
2025-02-19 12:10:12 HL 2025-03-07 16 5.315
2025-02-19 12:10:12 HL 2025-02-21 2 5.315
2025-02-19 12:09:12 HL 2025-03-07 16 5.315
2025-02-19 12:09:11 HL 2025-02-28 9 5.315
2025-02-19 12:09:11 HL 2025-02-21 2 5.315
2025-02-19 12:09:12 HL 2025-03-21 30 5.315
2025-02-19 12:08:44 HL 2025-03-07 16 5.315
2025-02-19 12:08:43 HL 2025-02-28 9 5.315
2025-02-19 12:08:43 HL 2025-02-28 9 5.315
2025-02-19 12:08:43 HL 2025-02-21 2 5.315
2025-02-19 11:20:41 HL 2025-02-21 2 5.385
2025-02-18 11:58:09 HL 2025-02-21 3 5.555 SSR
2025-02-18 11:58:09 HL 2025-02-21 3 5.555 SSR
2025-02-18 11:57:48 HL 2025-02-21 3 5.565 SSR
2025-02-18 11:45:24 HL 2025-02-21 3 5.615 SSR
2025-02-18 10:53:15 HL 2025-03-21 31 5.525 SSR
2025-02-18 10:51:52 HL 2025-03-28 38 5.525 SSR
2025-02-18 10:48:00 HL 2025-02-28 10 5.535 SSR
2025-02-18 10:47:55 HL 2025-02-28 10 5.535 SSR
2025-02-18 10:47:02 HL 2025-06-20 122 5.525 SSR
2025-02-18 10:44:49 HL 2025-03-07 17 5.545 SSR
2025-02-18 10:41:59 HL 2025-03-07 17 5.535 SSR
2025-02-18 10:01:00 HL 2025-03-21 31 5.585 SSR
2025-02-18 10:01:00 HL 2025-03-21 31 5.585 SSR
2025-02-18 09:37:15 HL 2025-03-21 31 5.575 SSR
2025-02-18 09:37:15 HL 2025-03-21 31 5.575 SSR
2025-02-18 09:36:46 HL 2025-03-21 31 5.585 SSR
2025-02-18 09:36:46 HL 2025-03-21 31 5.585 SSR
2025-02-18 09:30:03 HL 2025-02-21 3 5.67 SSR
2025-02-14 14:29:41 HL 2025-03-21 35 5.535 Post-Earnings / SSR
2025-02-14 14:29:41 HL 2025-03-21 35 5.535 Post-Earnings / SSR
2025-02-14 14:07:55 HL 2025-02-21 7 5.585 Post-Earnings / SSR
2025-02-14 13:43:51 HL 2025-06-20 126 5.615 Post-Earnings / SSR
2025-02-14 13:26:20 HL 2025-06-20 126 5.635 Post-Earnings / SSR
2025-02-14 13:20:25 HL 2025-03-21 35 5.635 Post-Earnings / SSR
2025-02-14 13:20:25 HL 2025-03-21 35 5.635 Post-Earnings / SSR
2025-02-14 13:19:56 HL 2025-02-28 14 5.635 Post-Earnings / SSR
2025-02-14 13:17:07 HL 2025-03-21 35 5.625 Post-Earnings / SSR
2025-02-14 13:17:04 HL 2025-03-21 35 5.625 Post-Earnings / SSR
2025-02-14 13:16:55 HL 2025-03-07 21 5.625 Post-Earnings / SSR
2025-02-14 13:16:46 HL 2025-03-07 21 5.625 Post-Earnings / SSR
2025-02-14 13:15:03 HL 2025-03-21 35 5.625 Post-Earnings / SSR
2025-02-14 13:14:44 HL 2025-02-28 14 5.635 Post-Earnings / SSR
2025-02-14 13:14:31 HL 2025-02-21 7 5.635 Post-Earnings / SSR
2025-02-14 13:14:19 HL 2025-02-21 7 5.635 Post-Earnings / SSR
2025-02-14 13:14:17 HL 2025-02-21 7 5.635 Post-Earnings / SSR
2025-02-14 13:14:15 HL 2025-02-21 7 5.635 Post-Earnings / SSR
2025-02-14 13:13:58 HL 2025-02-28 14 5.645 Post-Earnings / SSR
2025-02-14 13:13:51 HL 2025-02-28 14 5.645 Post-Earnings / SSR
2025-02-14 13:13:49 HL 2025-02-28 14 5.645 Post-Earnings / SSR
2025-02-14 11:48:11 HL 2026-01-16 336 5.845 Post-Earnings
2025-02-14 11:21:10 HL 2025-02-21 7 5.88 Post-Earnings
2025-02-14 10:43:21 HL 2025-04-04 49 5.915 Post-Earnings
2025-02-14 10:20:30 HL 2025-02-21 7 5.965 Post-Earnings
2025-02-14 09:35:37 HL 2025-02-14 0 6.12516 Post-Earnings
2025-02-13 15:55:19 HL 2025-02-14 1 6.385 Pre-Earnings
2025-02-13 13:00:33 HL 2025-02-14 1 6.255 Pre-Earnings
2025-02-13 11:21:57 HL 2025-02-14 1 6.235 Pre-Earnings
2025-02-13 11:21:57 HL 2025-02-14 1 6.235 Pre-Earnings
2025-02-12 14:40:16 HL 2025-02-28 16 6.215
2025-02-12 12:15:40 HL 2025-03-21 37 6.265
2025-02-12 12:15:40 HL 2025-03-21 37 6.265
2025-02-11 15:47:05 HL 2025-03-21 38 6.095
2025-02-11 15:47:05 HL 2025-03-21 38 6.095
2025-02-11 09:48:52 HL 2025-02-14 3 6.085
2025-02-10 14:51:46 HL 2025-02-21 11 6.085
2025-02-10 11:09:20 HL 2026-01-16 340 6.105
2025-02-07 13:50:44 HL 2025-02-14 7 5.905
2025-02-07 10:34:10 HL 2025-03-21 42 6.065
2025-02-07 10:34:10 HL 2025-03-21 42 6.065
2025-02-06 15:40:19 HL 2025-03-21 43 5.995
2025-02-06 15:21:23 HL 2025-02-21 15 5.975
2025-02-06 14:48:47 HL 2025-03-21 43 5.945
2025-02-06 14:48:47 HL 2025-03-21 43 5.945
2025-02-06 14:48:04 HL 2025-03-21 43 5.935
2025-02-06 14:47:45 HL 2025-03-21 43 5.935
2025-02-06 13:17:04 HL 2025-02-14 8 5.955
2025-02-06 13:17:04 HL 2025-02-14 8 5.955
2025-02-06 11:43:00 HL 2025-03-21 43 5.955
2025-02-06 10:38:53 HL 2027-01-15 708 5.915
2025-02-06 09:48:31 HL 2025-02-21 15 5.865
2025-02-05 15:07:50 HL 2025-02-14 9 5.89502
2025-02-05 13:18:32 HL 2025-02-14 9 6.005
2025-02-05 13:18:32 HL 2025-02-14 9 6.005
2025-02-05 10:31:36 HL 2025-02-14 9 6.025
2025-02-05 10:31:36 HL 2025-02-14 9 6.025
2025-02-05 10:31:36 HL 2025-02-14 9 6.025
2025-02-04 14:12:57 HL 2025-03-21 45 5.935
2025-02-04 11:50:17 HL 2025-02-07 3 5.885
2025-02-03 09:30:17 HL 2025-02-14 11 5.625
2025-01-31 15:45:55 HL 2025-03-21 49 5.665
2025-01-31 14:20:02 HL 2025-02-21 21 5.635
2025-01-31 13:23:02 HL 2025-03-21 49 5.675
2025-01-31 12:27:28 HL 2025-02-07 7 5.725
2025-01-31 12:27:28 HL 2025-02-07 7 5.725
2025-01-31 11:21:18 HL 2025-09-19 231 5.695
2025-01-31 11:21:10 HL 2025-03-21 49 5.705
2025-01-31 11:18:53 HL 2025-03-21 49 5.695
2025-01-31 10:48:53 HL 2025-03-21 49 5.735
2025-01-31 10:16:20 HL 2025-03-21 49 5.725
2025-01-31 10:10:36 HL 2025-03-21 49 5.745
2025-01-31 10:10:36 HL 2025-03-21 49 5.745
2025-01-30 11:01:07 HL 2025-01-31 1 5.885
2025-01-30 10:47:37 HL 2025-02-07 8 5.845
2025-01-30 10:42:21 HL 2025-02-14 15 5.845
2025-01-30 10:40:02 HL 2025-02-14 15 5.825
2025-01-30 10:39:56 HL 2025-02-14 15 5.825
2025-01-30 10:39:21 HL 2025-02-14 15 5.825
2025-01-30 10:28:45 HL 2025-02-14 15 5.845
2025-01-30 10:24:29 HL 2025-02-07 8 5.805
2025-01-30 10:22:47 HL 2025-01-31 1 5.775
2025-01-30 10:22:42 HL 2025-01-31 1 5.775
2025-01-30 10:20:46 HL 2025-01-31 1 5.775
2025-01-30 10:20:14 HL 2025-01-31 1 5.775
2025-01-30 10:20:10 HL 2025-01-31 1 5.775
2025-01-29 11:14:04 HL 2025-06-20 142 5.425
2025-01-29 10:12:04 HL 2025-01-31 2 5.505
2025-01-29 10:12:04 HL 2025-01-31 2 5.505
2025-01-28 14:42:44 HL 2025-02-07 10 5.385
2025-01-28 14:42:44 HL 2025-02-07 10 5.385
2025-01-27 13:43:33 HL 2025-03-21 53 5.325
2025-01-27 13:43:21 HL 2025-03-21 53 5.325
2025-01-27 10:49:10 HL 2025-01-31 4 5.355
2025-01-27 09:55:47 HL 2025-03-21 53 5.365
2025-01-27 09:55:47 HL 2025-03-21 53 5.365
2025-01-24 15:51:38 HL 2025-01-24 0 5.505
2025-01-24 15:36:34 HL 2025-01-24 0 5.475
2025-01-24 15:36:34 HL 2025-01-24 0 5.475
2025-01-24 15:31:37 HL 2025-01-31 7 5.465
2025-01-24 15:08:16 HL 2025-02-07 14 5.475
2025-01-24 15:08:16 HL 2025-02-07 14 5.475
2025-01-24 15:01:36 HL 2025-01-24 0 5.485
2025-01-24 15:01:36 HL 2025-01-24 0 5.485
2025-01-24 15:00:15 HL 2025-01-24 0 5.485
2025-01-24 15:00:15 HL 2025-01-24 0 5.485
2025-01-24 14:55:23 HL 2025-01-31 7 5.485
2025-01-24 14:54:39 HL 2025-02-14 21 5.485
2025-01-24 14:53:26 HL 2025-01-31 7 5.475
2025-01-24 14:51:39 HL 2025-02-14 21 5.465
2025-01-24 13:30:38 HL 2025-02-14 21 5.475
2025-01-24 13:29:20 HL 2025-01-31 7 5.475
2025-01-24 12:57:47 HL 2025-02-07 14 5.48517
2025-01-24 12:57:47 HL 2025-02-07 14 5.485
2025-01-24 12:35:44 HL 2025-02-07 14 5.525
2025-01-24 11:36:49 HL 2025-03-21 56 5.535
2025-01-23 11:35:44 HL 2025-02-21 29 5.435
2025-01-23 11:35:44 HL 2025-02-21 29 5.435
2025-01-23 11:31:54 HL 2025-09-19 239 5.435
2025-01-23 11:00:48 HL 2025-06-20 148 5.345
2025-01-23 11:00:48 HL 2025-06-20 148 5.345
2025-01-22 15:34:59 HL 2025-01-31 9 5.525
2025-01-22 15:33:55 HL 2025-02-14 23 5.525
2025-01-22 15:21:09 HL 2025-09-19 240 5.535
2025-01-22 14:09:53 HL 2025-03-21 58 5.585
2025-01-22 14:09:53 HL 2025-03-21 58 5.585
2025-01-22 11:54:57 HL 2025-02-21 30 5.525
2025-01-22 11:53:53 HL 2025-02-21 30 5.525
2025-01-22 09:57:30 HL 2025-06-20 149 5.45515
2025-01-21 14:23:39 HL 2025-01-31 10 5.545
2025-01-21 14:08:39 HL 2025-01-31 10 5.565
2025-01-21 12:26:19 HL 2025-01-31 10 5.535
2025-01-21 12:23:38 HL 2025-01-31 10 5.535
2025-01-21 10:22:21 HL 2026-01-16 360 5.51499
2025-01-21 09:41:19 HL 2025-09-19 241 5.405
2025-01-17 15:59:48 HL 2025-01-24 7 5.385
2025-01-17 15:59:49 HL 2025-01-24 7 5.385
2025-01-17 15:58:33 HL 2025-03-21 63 5.395
2025-01-17 15:48:22 HL 2025-01-24 7 5.405
2025-01-17 15:48:22 HL 2025-01-24 7 5.405
2025-01-17 15:03:15 HL 2025-03-21 63 5.445
2025-01-17 15:02:49 HL 2025-03-21 63 5.445
2025-01-17 15:02:50 HL 2025-03-21 63 5.445
2025-01-17 15:02:50 HL 2025-03-21 63 5.445
2025-01-17 14:58:16 HL 2025-01-31 14 5.475
2025-01-17 13:44:17 HL 2025-01-17 0 5.475
2025-01-17 13:09:08 HL 2025-01-17 0 5.525
2025-01-17 12:00:31 HL 2025-01-17 0 5.455
2025-01-17 11:59:59 HL 2025-01-17 0 5.455
2025-01-17 11:59:59 HL 2025-01-17 0 5.455
2025-01-17 11:59:59 HL 2025-01-17 0 5.455
2025-01-17 11:07:32 HL 2026-01-16 364 5.385
2025-01-17 10:24:35 HL 2025-01-24 7 5.355
2025-01-17 09:50:15 HL 2025-01-31 14 5.345
2025-01-16 13:46:42 HL 2025-01-24 8 5.385
2025-01-15 15:58:36 HL 2025-03-21 65 5.415
2025-01-15 15:58:36 HL 2025-03-21 65 5.415
2025-01-15 15:57:25 HL 2025-03-21 65 5.415
2025-01-15 15:51:46 HL 2025-01-31 16 5.415
2025-01-15 15:51:46 HL 2025-01-31 16 5.415
2025-01-15 15:22:05 HL 2025-02-21 37 5.375
2025-01-15 15:22:05 HL 2025-02-21 37 5.375
2025-01-15 15:16:59 HL 2025-01-24 9 5.335
2025-01-15 15:02:51 HL 2025-06-20 156 5.335
2025-01-15 14:42:12 HL 2025-06-20 156 5.375
2025-01-15 14:42:12 HL 2025-06-20 156 5.375
2025-01-15 11:00:36 HL 2025-01-31 16 5.325
2025-01-15 10:59:12 HL 2025-01-31 16 5.315
2025-01-15 10:39:33 HL 2025-01-24 9 5.335
2025-01-15 10:39:24 HL 2025-01-24 9 5.325
2025-01-15 10:39:16 HL 2025-01-24 9 5.325
2025-01-14 15:33:43 HL 2026-01-16 367 5.345
2025-01-14 14:54:55 HL 2025-01-31 17 5.33501
2025-01-14 12:42:31 HL 2025-01-24 10 5.355
2025-01-14 10:24:04 HL 2025-03-21 66 5.375
2025-01-14 10:18:50 HL 2025-01-17 3 5.345
2025-01-14 10:18:50 HL 2025-01-17 3 5.345
2025-01-13 15:42:01 HL 2025-02-21 39 5.125
2025-01-13 15:42:01 HL 2025-02-21 39 5.125
2025-01-10 15:41:39 HL 2025-01-17 7 5.165
2025-01-10 15:41:39 HL 2025-01-17 7 5.165
2025-01-10 15:12:10 HL 2025-01-17 7 5.205
2025-01-10 11:49:27 HL 2025-03-21 70 5.245
2025-01-10 09:46:54 HL 2025-01-17 7 5.305
2025-01-08 15:59:15 HL 2025-01-10 2 5.325
2025-01-08 15:44:54 HL 2025-02-21 44 5.315
2025-01-08 15:44:32 HL 2025-02-21 44 5.315
2025-01-08 15:44:32 HL 2025-02-21 44 5.315
2025-01-07 15:07:45 HL 2026-01-16 374 5.195
2025-01-07 12:20:13 HL 2025-01-10 3 5.305
2025-01-07 12:20:13 HL 2025-01-10 3 5.305
2025-01-07 10:25:55 HL 2025-01-17 10 5.275
2025-01-07 10:21:05 HL 2025-01-17 10 5.245
2025-01-06 10:23:47 HL 2025-01-17 11 5.105
2025-01-06 09:46:56 HL 2025-01-10 4 5.095
2025-01-03 15:45:48 HL 2025-01-10 7 5.105
2025-01-03 15:30:16 HL 2025-01-10 7 5.135
2025-01-03 15:14:45 HL 2025-01-10 7 5.135
2025-01-03 13:39:52 HL 2025-01-17 14 5.155
2025-01-02 11:18:47 HL 2025-01-10 8 5.205
2025-01-02 11:18:47 HL 2025-01-10 8 5.205
2025-01-02 11:04:37 HL 2025-01-10 8 5.175
2025-01-02 10:13:30 HL 2025-06-20 169 5.095
2024-12-31 14:41:43 HL 2025-01-03 3 4.925
2024-12-31 14:41:44 HL 2025-01-03 3 4.925
2024-12-31 14:01:09 HL 2025-01-10 10 4.935
2024-12-30 15:55:30 HL 2025-01-03 4 4.855
2024-12-30 12:02:38 HL 2025-01-03 4 4.875
2024-12-30 12:02:38 HL 2025-01-03 4 4.875
2024-12-30 11:13:12 HL 2025-01-03 4 4.845
2024-12-30 10:13:15 HL 2025-01-03 4 4.885
2024-12-30 10:05:20 HL 2025-01-03 4 4.925
2024-12-30 10:05:20 HL 2025-01-03 4 4.925
2024-12-30 09:49:35 HL 2025-01-03 4 4.925
2024-12-30 09:49:35 HL 2025-01-03 4 4.925
2024-12-27 15:48:29 HL 2025-01-03 7 4.975
2024-12-27 15:37:17 HL 2025-01-03 7 4.975
2024-12-27 10:05:44 HL 2025-01-17 21 4.985
2024-12-26 15:20:20 HL 2026-01-16 386 5.065
2024-12-26 15:19:22 HL 2026-01-16 386 5.055
2024-12-26 15:19:22 HL 2026-01-16 386 5.055
2024-12-26 15:16:26 HL 2026-01-16 386 5.065
2024-12-26 15:03:12 HL 2026-01-16 386 5.075
2024-12-26 15:03:12 HL 2026-01-16 386 5.075
2024-12-26 15:00:17 HL 2026-01-16 386 5.075
2024-12-26 15:00:17 HL 2026-01-16 386 5.075
2024-12-26 14:59:08 HL 2026-01-16 386 5.085
2024-12-26 14:57:57 HL 2026-01-16 386 5.085
2024-12-26 14:55:56 HL 2026-01-16 386 5.085
2024-12-26 14:54:32 HL 2026-01-16 386 5.085
2024-12-26 14:53:06 HL 2026-01-16 386 5.085
2024-12-26 14:51:35 HL 2026-01-16 386 5.085
2024-12-26 14:48:14 HL 2026-01-16 386 5.085
2024-12-26 14:46:43 HL 2026-01-16 386 5.085
2024-12-26 14:37:06 HL 2026-01-16 386 5.085
2024-12-26 14:33:57 HL 2026-01-16 386 5.09
2024-12-24 09:50:45 HL 2025-02-21 59 5.015
2024-12-24 09:50:45 HL 2025-02-21 59 5.015
2024-12-23 13:38:03 HL 2025-02-21 60 5.065
2024-12-23 11:43:54 HL 2025-01-17 25 5.025
2024-12-23 09:35:45 HL 2024-12-27 4 5.025
2024-12-20 15:59:48 HL 2024-12-27 7 5.045
2024-12-20 13:59:58 HL 2025-06-20 182 5.145
2024-12-20 13:59:58 HL 2025-06-20 182 5.145
2024-12-20 12:19:19 HL 2024-12-27 7 5.135
2024-12-20 12:19:19 HL 2024-12-27 7 5.135
2024-12-20 10:03:56 HL 2024-12-27 7 5.085
2024-12-20 09:54:16 HL 2026-01-16 392 5.015
2024-12-19 14:35:05 HL 2026-01-16 393 4.925
2024-12-19 10:06:30 HL 2025-01-17 29 4.975
2024-12-19 10:06:06 HL 2025-01-17 29 4.985
2024-12-19 09:37:14 HL 2025-01-17 29 5.035
2024-12-18 15:39:45 HL 2025-01-17 30 5.015
2024-12-18 10:16:59 HL 2024-12-20 2 5.235
2024-12-17 10:43:26 HL 2024-12-20 3 5.255
2024-12-16 11:37:12 HL 2025-01-17 32 5.285
2024-12-13 11:01:52 HL 2025-03-21 98 5.405
2024-12-13 10:05:11 HL 2024-12-20 7 5.415
2024-12-12 15:55:18 HL 2024-12-13 1 5.52523
2024-12-12 11:33:15 HL 2024-12-20 8 5.595
2024-12-12 11:33:15 HL 2024-12-20 8 5.595
2024-12-11 14:39:29 HL 2024-12-20 9 5.865
2024-12-11 09:51:18 HL 2025-01-17 37 5.825
2024-12-10 11:06:56 HL 2025-03-21 101 5.785
2024-12-10 11:06:57 HL 2025-03-21 101 5.785
2024-12-10 09:45:12 HL 2024-12-13 3 5.875
2024-12-10 09:45:12 HL 2024-12-13 3 5.875
2024-12-09 12:36:18 HL 2024-12-27 18 6.115
2024-12-09 12:36:18 HL 2024-12-27 18 6.115
2024-12-09 12:33:11 HL 2024-12-27 18 6.115
2024-12-09 12:12:48 HL 2025-03-21 102 6.115
2024-12-09 11:43:33 HL 2025-03-21 102 6.095
2024-12-09 11:36:34 HL 2024-12-20 11 6.085
2024-12-09 10:09:55 HL 2024-12-13 4 6.035
2024-12-09 10:02:05 HL 2025-06-20 193 6.055
2024-12-05 15:59:36 HL 2024-12-06 1 5.665
2024-12-05 15:57:12 HL 2025-06-20 197 5.665
2024-12-05 15:55:46 HL 2024-12-20 15 5.655
2024-12-05 11:09:41 HL 2025-06-20 197 5.665
2024-12-04 12:05:28 HL 2024-12-13 9 5.785
2024-12-03 11:21:00 HL 2025-01-17 45 5.725
2024-12-03 11:21:00 HL 2025-01-17 45 5.725
2024-12-03 11:13:33 HL 2025-01-17 45 5.695
2024-12-03 11:13:33 HL 2025-01-17 45 5.695
2024-12-02 15:55:22 HL 2024-12-06 4 5.41
2024-12-02 09:45:55 HL 2024-12-06 4 5.395
2024-12-02 09:45:56 HL 2024-12-06 4 5.395
2024-11-27 10:06:24 HL 2025-03-21 114 5.465
2024-11-27 10:06:24 HL 2025-03-21 114 5.465
2024-11-26 14:08:56 HL 2025-03-21 115 5.465
2024-11-25 15:59:22 HL 2024-11-29 4 5.415
2024-11-25 12:01:07 HL 2024-12-20 25 5.375
2024-11-25 10:43:45 HL 2024-12-20 25 5.315
2024-11-25 10:12:03 HL 2025-06-20 207 5.315
2024-11-22 15:21:04 HL 2024-12-20 28 5.525
2024-11-21 12:46:02 HL 2024-12-06 15 5.725
2024-11-20 15:50:32 HL 2024-11-29 9 5.615 ExDiv
2024-11-20 14:44:35 HL 2025-03-21 121 5.605 ExDiv
2024-11-20 14:17:20 HL 2024-12-20 30 5.585 ExDiv
2024-11-20 14:17:20 HL 2024-12-20 30 5.585 ExDiv
2024-11-20 12:21:17 HL 2024-11-29 9 5.605 ExDiv
2024-11-20 12:21:17 HL 2024-11-29 9 5.605 ExDiv
2024-11-20 10:15:00 HL 2024-12-20 30 5.605 ExDiv
2024-11-20 10:12:33 HL 2024-12-20 30 5.595 ExDiv
2024-11-20 10:11:24 HL 2024-12-20 30 5.595 ExDiv
2024-11-20 10:11:24 HL 2024-12-20 30 5.595 ExDiv
2024-11-20 10:01:39 HL 2025-01-17 58 5.595 ExDiv
2024-11-19 14:32:53 HL 2024-12-20 31 5.675
2024-11-19 13:11:51 HL 2024-11-29 10 5.685
2024-11-19 09:31:13 HL 2025-01-17 59 5.745
2024-11-18 11:14:16 HL 2024-11-22 4 5.775
2024-11-18 11:14:16 HL 2024-11-22 4 5.775
2024-11-18 10:57:53 HL 2025-01-17 60 5.735
2024-11-15 15:08:36 HL 2025-01-17 63 5.495
2024-11-15 13:08:44 HL 2024-12-20 35 5.425
2024-11-15 13:08:44 HL 2024-12-20 35 5.425
2024-11-15 11:09:50 HL 2025-06-20 217 5.545
2024-11-15 10:24:54 HL 2024-12-20 35 5.575
2024-11-14 12:19:04 HL 2024-11-15 1 5.555
2024-11-14 12:16:05 HL 2024-11-15 1 5.555
2024-11-14 12:16:05 HL 2024-11-15 1 5.555
2024-11-14 10:30:03 HL 2026-01-16 428 5.55471
2024-11-13 15:57:13 HL 2026-01-16 429 5.405
2024-11-13 15:57:13 HL 2026-01-16 429 5.405
2024-11-13 15:57:13 HL 2026-01-16 429 5.405
2024-11-13 15:46:06 HL 2025-06-20 219 5.405
2024-11-13 15:44:13 HL 2025-06-20 219 5.405
2024-11-13 15:01:08 HL 2024-11-15 2 5.445
2024-11-13 11:25:01 HL 2025-03-21 128 5.445
2024-11-13 09:42:40 HL 2024-11-15 2 5.535
2024-11-13 09:39:25 HL 2024-11-15 2 5.555
2024-11-13 09:39:25 HL 2024-11-15 2 5.555
2024-11-12 15:25:25 HL 2024-11-15 3 5.415
2024-11-12 15:25:25 HL 2024-11-15 3 5.415
2024-11-12 15:17:03 HL 2025-06-20 220 5.415
2024-11-12 12:56:47 HL 2025-03-21 129 5.375
2024-11-12 12:34:22 HL 2024-11-15 3 5.365
2024-11-12 12:32:57 HL 2026-01-16 430 5.365
2024-11-12 12:00:39 HL 2024-11-15 3 5.395
2024-11-12 12:00:39 HL 2024-11-15 3 5.395
2024-11-12 10:31:05 HL 2026-01-16 430 5.505
2024-11-12 09:54:29 HL 2024-12-20 38 5.595
2024-11-11 13:56:33 HL 2024-11-15 4 5.485
2024-11-11 09:30:14 HL 2025-03-21 130 5.46
2024-11-08 15:57:00 HL 2024-12-20 42 5.705
2024-11-08 14:06:00 HL 2024-12-20 42 5.625
2024-11-08 14:02:41 HL 2025-03-21 133 5.635
2024-11-08 11:34:28 HL 2025-06-20 224 5.625
2024-11-08 11:23:53 HL 2024-11-08 0 5.655
2024-11-08 11:19:24 HL 2025-03-21 133 5.6452
2024-11-08 10:55:53 HL 2024-11-08 0 5.665
2024-11-08 10:51:31 HL 2024-11-15 7 5.695
2024-11-08 10:36:40 HL 2024-11-08 0 5.795
2024-11-08 10:36:40 HL 2024-11-08 0 5.795
2024-11-08 10:31:26 HL 2024-11-08 0 5.745
2024-11-08 10:27:14 HL 2025-06-20 224 5.735
2024-11-08 10:24:22 HL 2025-06-20 224 5.745
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-08 10:14:28 HL 2024-12-20 42 5.765
2024-11-07 12:02:46 HL 2024-11-08 1 5.865 Post-Earnings
2024-11-07 12:00:26 HL 2024-11-08 1 5.86521 Post-Earnings
2024-11-07 11:57:45 HL 2024-11-08 1 5.86521 Post-Earnings
2024-11-07 11:57:45 HL 2024-11-08 1 5.86501 Post-Earnings
2024-11-07 11:03:24 HL 2026-01-16 435 5.935 Post-Earnings
2024-11-07 11:03:25 HL 2026-01-16 435 5.935 Post-Earnings
2024-11-07 09:38:49 HL 2026-01-16 435 5.945 Post-Earnings
2024-11-07 09:32:24 HL 2026-01-16 435 6.12 Post-Earnings
2024-11-06 14:54:14 HL 2024-12-20 44 6.225 Pre-Earnings
2024-11-06 13:58:23 HL 2024-11-15 9 6.215 Pre-Earnings
2024-11-06 13:58:24 HL 2024-11-15 9 6.215 Pre-Earnings
2024-11-06 13:58:23 HL 2024-11-15 9 6.215 Pre-Earnings
2024-11-06 13:58:23 HL 2024-11-15 9 6.215 Pre-Earnings
2024-11-06 13:56:58 HL 2026-01-16 436 6.225 Pre-Earnings
2024-11-06 13:56:58 HL 2026-01-16 436 6.225 Pre-Earnings
2024-11-06 13:52:06 HL 2026-01-16 436 6.235 Pre-Earnings
2024-11-06 13:52:06 HL 2026-01-16 436 6.235 Pre-Earnings
2024-11-06 13:50:55 HL 2026-01-16 436 6.235 Pre-Earnings
2024-11-06 13:46:27 HL 2024-12-20 44 6.245 Pre-Earnings
2024-11-06 12:40:07 HL 2024-12-20 44 6.175 Pre-Earnings
2024-11-06 12:08:59 HL 2025-01-17 72 6.165 Pre-Earnings
2024-11-06 11:47:24 HL 2024-12-20 44 6.195 Pre-Earnings
2024-11-06 11:22:55 HL 2024-11-08 2 6.105 Pre-Earnings
2024-11-06 11:16:14 HL 2024-11-08 2 6.155 Pre-Earnings
2024-11-06 10:54:42 HL 2025-01-17 72 6.175 Pre-Earnings
2024-11-06 10:54:42 HL 2025-01-17 72 6.175 Pre-Earnings
2024-11-06 10:41:16 HL 2024-11-08 2 6.165 Pre-Earnings
2024-11-06 10:41:16 HL 2024-11-08 2 6.165 Pre-Earnings
2024-11-06 09:44:01 HL 2025-01-17 72 6.015 Pre-Earnings
2024-11-06 09:44:01 HL 2025-01-17 72 6.025 Pre-Earnings
2024-11-06 09:44:01 HL 2025-01-17 72 6.025 Pre-Earnings
2024-11-06 09:44:01 HL 2025-01-17 72 6.02 Pre-Earnings
2024-11-06 09:44:01 HL 2025-01-17 72 6.015 Pre-Earnings
2024-11-06 09:39:26 HL 2024-12-20 44 6.045 Pre-Earnings
2024-11-05 15:58:30 HL 2024-11-15 10 6.305
2024-11-05 15:55:53 HL 2025-03-21 136 6.285
2024-11-05 15:55:53 HL 2025-03-21 136 6.285
2024-11-05 15:53:16 HL 2025-03-21 136 6.285
2024-11-05 15:01:29 HL 2024-11-08 3 6.285
2024-11-05 15:01:07 HL 2024-11-08 3 6.285
2024-11-05 15:01:07 HL 2024-11-08 3 6.285
2024-11-05 10:11:06 HL 2024-11-29 24 6.355
2024-11-04 15:37:47 HL 2025-03-21 137 6.305
2024-11-04 09:51:14 HL 2024-11-15 11 6.445
2024-11-04 09:51:14 HL 2024-11-15 11 6.445
2024-11-01 15:46:55 HL 2024-11-08 7 6.415
2024-11-01 15:45:56 HL 2024-12-06 35 6.415
2024-11-01 15:45:56 HL 2024-12-06 35 6.415
2024-11-01 15:01:35 HL 2024-11-15 14 6.42499
2024-11-01 14:14:21 HL 2025-01-17 77 6.435
2024-11-01 11:21:01 HL 2024-11-15 14 6.565
2024-11-01 11:06:48 HL 2025-01-17 77 6.565
2024-11-01 10:22:38 HL 2024-12-20 49 6.595
2024-11-01 09:52:11 HL 2024-12-20 49 6.585
2024-11-01 09:52:11 HL 2024-12-20 49 6.585
2024-10-31 13:13:00 HL 2025-01-17 78 6.475
2024-10-31 12:47:42 HL 2025-01-17 78 6.435
2024-10-31 12:47:42 HL 2025-01-17 78 6.435
2024-10-31 12:44:03 HL 2025-01-17 78 6.435
2024-10-31 12:44:03 HL 2025-01-17 78 6.435
2024-10-31 09:30:17 HL 2024-11-15 15 6.575
2024-10-31 09:30:01 HL 2024-12-20 50 6.585
2024-10-30 15:57:19 HL 2024-11-01 2 6.775
2024-10-30 12:42:33 HL 2024-11-01 2 6.715
2024-10-30 12:12:49 HL 2024-11-01 2 6.775
2024-10-30 12:12:49 HL 2024-11-01 2 6.775
2024-10-30 12:12:31 HL 2024-11-01 2 6.775
2024-10-30 09:48:52 HL 2025-01-17 79 6.745
2024-10-30 09:48:52 HL 2025-01-17 79 6.745
2024-10-30 09:38:24 HL 2025-01-17 79 6.745
2024-10-30 09:38:24 HL 2025-01-17 79 6.745
2024-10-29 15:45:29 HL 2025-01-17 80 7.065
2024-10-29 09:30:11 HL 2024-12-20 52 6.96511
2024-10-28 15:05:39 HL 2024-12-20 53 6.845
2024-10-28 15:05:39 HL 2024-12-20 53 6.845
2024-10-28 12:41:18 HL 2024-11-01 4 6.875
2024-10-28 12:41:18 HL 2024-11-01 4 6.875
2024-10-28 12:31:41 HL 2024-12-06 39 6.895
2024-10-28 12:31:41 HL 2024-12-06 39 6.895
2024-10-28 12:31:41 HL 2024-12-06 39 6.895
2024-10-28 12:30:41 HL 2024-11-01 4 6.895
2024-10-28 10:19:59 HL 2024-11-01 4 6.875
2024-10-25 15:15:09 HL 2024-11-15 21 6.835
2024-10-25 15:15:09 HL 2024-11-15 21 6.835
2024-10-25 15:15:09 HL 2024-11-15 21 6.835
2024-10-25 13:55:50 HL 2024-11-15 21 6.865
2024-10-25 13:30:44 HL 2024-10-25 0 6.865
2024-10-25 13:25:10 HL 2024-10-25 0 6.865
2024-10-25 11:36:04 HL 2024-11-01 7 6.995
2024-10-25 10:51:11 HL 2024-12-20 56 6.995
2024-10-25 10:51:11 HL 2024-12-20 56 6.995
2024-10-25 10:50:11 HL 2024-11-15 21 7.005
2024-10-25 10:50:11 HL 2024-11-15 21 7.005
2024-10-25 10:47:50 HL 2024-11-15 21 6.975
2024-10-25 09:34:38 HL 2025-01-17 84 6.8051
2024-10-25 09:34:38 HL 2025-01-17 84 6.805
2024-10-24 14:00:20 HL 2026-01-16 449 6.845
2024-10-24 11:22:48 HL 2024-11-15 22 6.885
2024-10-24 11:22:48 HL 2024-11-15 22 6.885
2024-10-24 11:22:48 HL 2024-11-15 22 6.885
2024-10-24 10:49:55 HL 2024-10-25 1 6.925
2024-10-24 10:06:49 HL 2024-10-25 1 7.055
2024-10-23 15:45:46 HL 2024-12-20 58 7.165
2024-10-23 15:29:37 HL 2025-01-17 86 7.125
2024-10-23 15:29:37 HL 2025-01-17 86 7.125
2024-10-23 13:59:13 HL 2025-01-17 86 7.075
2024-10-23 13:59:14 HL 2025-01-17 86 7.075
2024-10-23 13:59:14 HL 2025-01-17 86 7.075
2024-10-23 11:50:38 HL 2025-01-17 86 7.185
2024-10-22 15:33:22 HL 2024-10-25 3 7.565
2024-10-22 15:33:23 HL 2024-10-25 3 7.565
2024-10-22 12:17:30 HL 2024-10-25 3 7.565
2024-10-22 12:17:30 HL 2024-10-25 3 7.565
2024-10-22 10:51:54 HL 2024-10-25 3 7.565
2024-10-22 10:03:04 HL 2024-10-25 3 7.505
2024-10-22 10:00:00 HL 2025-03-21 150 7.55512
2024-10-21 12:59:47 HL 2025-03-21 151 7.345
2024-10-21 12:58:55 HL 2025-03-21 151 7.345
2024-10-21 12:53:06 HL 2025-03-21 151 7.335
2024-10-21 12:51:28 HL 2025-03-21 151 7.335
2024-10-21 11:59:12 HL 2025-03-21 151 7.375
2024-10-21 11:59:12 HL 2025-03-21 151 7.375
2024-10-21 11:59:12 HL 2025-03-21 151 7.375
2024-10-21 11:04:22 HL 2025-01-17 88 7.295
2024-10-21 11:04:22 HL 2025-03-21 151 7.295
2024-10-21 11:04:22 HL 2025-01-17 88 7.295
2024-10-21 10:09:32 HL 2025-06-20 242 7.435
2024-10-21 09:58:43 HL 2024-12-20 60 7.455
2024-10-18 15:27:45 HL 2024-10-18 0 7.305
2024-10-18 15:01:28 HL 2024-10-25 7 7.305
2024-10-18 15:01:28 HL 2024-10-25 7 7.305
2024-10-18 14:36:59 HL 2024-11-08 21 7.335
2024-10-18 14:36:59 HL 2024-11-08 21 7.335
2024-10-18 14:27:04 HL 2024-10-25 7 7.325
2024-10-18 14:23:50 HL 2025-01-17 91 7.325
2024-10-18 12:18:15 HL 2024-10-18 0 7.20499
2024-10-18 12:18:15 HL 2024-10-18 0 7.20499
2024-10-18 12:14:37 HL 2024-11-08 21 7.185
2024-10-18 11:27:30 HL 2024-10-25 7 7.095
2024-10-18 11:27:30 HL 2024-10-25 7 7.095
2024-10-18 09:47:49 HL 2024-10-18 0 6.995
2024-10-16 15:55:26 HL 2027-01-15 821 6.795
2024-10-16 15:55:26 HL 2027-01-15 821 6.795
2024-10-16 15:24:47 HL 2024-10-25 9 6.815
2024-10-16 15:24:47 HL 2024-10-25 9 6.815
2024-10-16 15:24:45 HL 2024-10-25 9 6.815
2024-10-16 15:24:45 HL 2024-10-25 9 6.815
2024-10-16 15:24:45 HL 2024-10-25 9 6.815
2024-10-16 15:24:45 HL 2024-10-25 9 6.815
2024-10-16 15:24:42 HL 2024-10-25 9 6.815
2024-10-16 12:05:47 HL 2024-11-15 30 6.805
2024-10-16 11:58:48 HL 2025-01-17 93 6.825
2024-10-16 11:58:48 HL 2025-01-17 93 6.825
2024-10-16 11:57:52 HL 2024-11-15 30 6.825
2024-10-16 11:57:52 HL 2024-11-15 30 6.825
2024-10-15 12:17:24 HL 2025-03-21 157 6.675
2024-10-15 12:17:24 HL 2025-03-21 157 6.675
2024-10-11 12:24:14 HL 2024-10-11 0 6.705
2024-10-11 10:26:20 HL 2025-01-17 98 6.745
2024-10-10 12:28:57 HL 2024-10-11 1 6.565
2024-10-10 12:28:57 HL 2024-10-11 1 6.565
2024-10-09 11:15:15 HL 2027-01-15 828 6.355
2024-10-09 11:15:15 HL 2027-01-15 828 6.355
2024-10-09 11:00:09 HL 2024-12-20 72 6.315
2024-10-07 11:36:27 HL 2024-11-15 39 6.475
2024-10-07 11:14:05 HL 2024-11-15 39 6.415
2024-10-07 11:14:05 HL 2024-11-15 39 6.415
2024-10-07 10:55:00 HL 2024-10-18 11 6.445
2024-10-04 15:30:01 HL 2024-10-18 14 6.595
2024-10-04 15:30:01 HL 2024-10-18 14 6.595
2024-10-04 15:30:01 HL 2024-10-18 14 6.595
2024-10-04 15:30:01 HL 2024-10-18 14 6.595
2024-10-04 11:10:10 HL 2024-10-18 14 6.85499
2024-10-04 11:10:10 HL 2024-10-18 14 6.855
2024-10-04 10:26:46 HL 2024-10-18 14 6.655
2024-10-04 10:26:46 HL 2024-10-18 14 6.655
2024-10-04 10:00:21 HL 2025-03-21 168 6.665
2024-10-03 15:15:01 HL 2024-10-18 15 6.595
2024-10-03 14:52:18 HL 2024-10-18 15 6.595
2024-10-03 14:52:18 HL 2024-10-18 15 6.595
2024-10-03 14:52:18 HL 2024-10-18 15 6.595
2024-10-02 15:50:39 HL 2025-01-17 107 6.645
2024-10-02 14:13:24 HL 2024-10-04 2 6.605
2024-10-02 10:06:38 HL 2024-11-15 44 6.755
2024-10-02 10:03:30 HL 2025-01-17 107 6.735
2024-10-02 10:03:30 HL 2025-01-17 107 6.735
2024-10-02 09:48:35 HL 2024-10-04 2 6.645
2024-10-01 12:51:53 HL 2024-12-20 80 6.545
2024-09-30 15:54:52 HL 2024-10-11 11 6.665
2024-09-30 13:34:07 HL 2024-10-18 18 6.675
2024-09-30 13:34:01 HL 2024-10-18 18 6.675
2024-09-30 13:34:01 HL 2024-10-18 18 6.675
2024-09-30 13:33:53 HL 2024-10-18 18 6.675
2024-09-30 13:33:53 HL 2024-10-18 18 6.675
2024-09-30 09:44:18 HL 2024-10-04 4 6.715
2024-09-27 11:03:58 HL 2024-11-15 49 6.905
2024-09-26 11:49:26 HL 2025-03-21 176 7.335
2024-09-26 10:48:37 HL 2024-11-15 50 7.285
2024-09-26 10:28:17 HL 2025-03-21 176 7.235
2024-09-26 10:28:17 HL 2025-03-21 176 7.235
2024-09-25 11:21:48 HL 2025-01-17 114 7.155
2024-09-25 11:12:09 HL 2025-01-17 114 7.145
2024-09-25 11:12:10 HL 2025-01-17 114 7.145
2024-09-25 10:07:25 HL 2024-11-01 37 7.135
2024-09-25 09:53:45 HL 2024-10-25 30 7.065
2024-09-24 15:59:58 HL 2025-01-17 115 7.075
2024-09-24 15:48:17 HL 2024-11-15 52 7.105
2024-09-24 15:48:17 HL 2024-11-15 52 7.105
2024-09-24 15:48:17 HL 2024-11-15 52 7.105
2024-09-24 13:56:54 HL 2025-01-17 115 7.115
2024-09-24 13:56:30 HL 2024-09-27 3 7.105
2024-09-24 10:03:18 HL 2024-09-27 3 6.805
2024-09-24 09:49:30 HL 2024-09-27 3 6.795
2024-09-24 09:49:30 HL 2024-09-27 3 6.795
2024-09-23 14:55:09 HL 2024-10-18 25 6.655
2024-09-23 10:46:00 HL 2025-01-17 116 6.765
2024-09-23 10:46:00 HL 2025-01-17 116 6.765
2024-09-23 09:43:43 HL 2024-09-27 4 6.825
2024-09-20 14:00:20 HL 2025-01-17 119 6.715
2024-09-20 12:15:32 HL 2026-01-16 483 6.795
2024-09-20 12:15:33 HL 2026-01-16 483 6.795
2024-09-20 11:58:27 HL 2024-11-15 56 6.775
2024-09-20 11:58:27 HL 2024-11-15 56 6.775
2024-09-20 11:58:27 HL 2024-11-15 56 6.775
2024-09-20 11:58:27 HL 2024-11-15 56 6.775
2024-09-20 11:58:27 HL 2024-11-15 56 6.775
2024-09-20 11:27:31 HL 2024-10-18 28 6.705
2024-09-20 11:27:31 HL 2024-10-18 28 6.705
2024-09-20 11:17:43 HL 2025-01-17 119 6.735
2024-09-20 11:17:43 HL 2025-01-17 119 6.735
2024-09-20 10:40:49 HL 2025-01-17 119 6.845
2024-09-20 10:38:31 HL 2024-10-18 28 6.835
2024-09-20 10:31:26 HL 2025-01-17 119 6.795
2024-09-20 09:46:42 HL 2024-09-27 7 6.785
2024-09-20 09:45:53 HL 2024-09-27 7 6.785
2024-09-20 09:45:53 HL 2024-09-27 7 6.785
2024-09-19 15:25:41 HL 2025-01-17 120 6.645
2024-09-19 11:40:29 HL 2025-01-17 120 6.635
2024-09-19 11:40:29 HL 2025-01-17 120 6.635
2024-09-19 10:32:30 HL 2024-09-20 1 6.625
2024-09-19 09:57:40 HL 2024-09-20 1 6.655
2024-09-19 09:50:43 HL 2025-01-17 120 6.595
2024-09-18 15:02:15 HL 2025-01-17 121 6.675
2024-09-18 14:33:24 HL 2025-01-17 121 6.965
2024-09-18 14:11:36 HL 2024-09-20 2 6.845
2024-09-18 14:07:31 HL 2024-12-20 93 6.835
2024-09-18 13:26:03 HL 2024-10-18 30 6.585
Other Listings
AT:HLMI
DE:HCL € 7.82
IT:1HL € 7.63
MX:HL
GB:0R0A US$ 9.03
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center