HLF / Herbalife Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:58:02 | HLF | SELL |
|
CALL | 2025-09-19 | 14 | 11.5 | 9.94 | 15.69 | SIZE > PRIOR OI | PHLX-TRADE | 0 | 0.62 | 3,400 | -0.45 | |
| 2025-09-03 | 11:29:11 | HLF | 2026-12-18 | 471 | 9.935 | ||||||||||||
| 2025-09-03 | 10:21:10 | HLF | 2026-02-20 | 170 | 9.82 | ||||||||||||
| 2025-09-03 | 10:21:10 | HLF | 2026-02-20 | 170 | 9.85 | ||||||||||||
| 2025-09-03 | 10:21:10 | HLF | 2026-02-20 | 170 | 9.85 | ||||||||||||
| 2025-08-29 | 11:24:09 | HLF | 2025-08-29 | 0 | 9.805 | ||||||||||||
| 2025-08-29 | 11:24:09 | HLF | 2025-08-29 | 0 | 9.8 | ||||||||||||
| 2025-08-29 | 10:28:31 | HLF | 2025-09-05 | 7 | 10.01 | ||||||||||||
| 2025-08-29 | 10:19:18 | HLF | 2025-09-19 | 21 | 9.865 | ||||||||||||
| 2025-08-29 | 10:19:18 | HLF | 2025-09-19 | 21 | 9.865 | ||||||||||||
| 2025-08-29 | 10:17:57 | HLF | 2025-09-19 | 21 | 9.82 | ||||||||||||
| 2025-08-18 | 10:37:20 | HLF | 2025-10-17 | 60 | 9.305 | ||||||||||||
| 2025-08-18 | 10:37:20 | HLF | 2025-10-17 | 60 | 9.305 | ||||||||||||
| 2025-08-18 | 10:37:20 | HLF | 2025-10-17 | 60 | 9.305 | ||||||||||||
| 2025-08-13 | 14:52:35 | HLF | 2025-08-15 | 2 | 9.785 | ||||||||||||
| 2025-08-13 | 14:52:35 | HLF | 2025-08-15 | 2 | 9.785 | ||||||||||||
| 2025-08-13 | 10:40:48 | HLF | 2025-08-15 | 2 | 9.505 | ||||||||||||
| 2025-08-13 | 10:40:48 | HLF | 2025-08-15 | 2 | 9.505 | ||||||||||||
| 2025-08-12 | 10:17:23 | HLF | 2025-09-19 | 38 | 8.97 | ||||||||||||
| 2025-08-11 | 09:30:57 | HLF | 2025-08-15 | 4 | 8.95 | ||||||||||||
| 2025-08-07 | 10:00:12 | HLF | 2025-08-15 | 8 | 9.465 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:19:45 | HLF | 2025-08-15 | 9 | 9.2 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:17 | HLF | 2025-08-15 | 9 | 9.175 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:17 | HLF | 2025-08-15 | 9 | 9.175 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:33:42 | HLF | 2025-08-15 | 9 | 9.14 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:14:33 | HLF | 2025-08-15 | 9 | 9.115 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:37:29 | HLF | 2025-08-15 | 9 | 9.055 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:37:29 | HLF | 2025-08-15 | 9 | 9.08499 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:02 | HLF | 2025-08-15 | 9 | 9.095 | Pre-Earnings | |||||||||||
| 2025-07-24 | 12:20:37 | HLF | 2025-07-25 | 1 | 10.145 | ||||||||||||
| 2025-07-24 | 12:19:55 | HLF | 2025-07-25 | 1 | 10.1896 | ||||||||||||
| 2025-07-23 | 14:09:38 | HLF | 2025-08-01 | 9 | 10.445 | ||||||||||||
| 2025-07-23 | 14:02:47 | HLF | 2025-07-25 | 2 | 10.6954 | ||||||||||||
| 2025-07-23 | 14:01:55 | HLF | 2025-07-25 | 2 | 10.665 | ||||||||||||
| 2025-07-08 | 13:08:41 | HLF | 2025-08-15 | 38 | 9.815 | ||||||||||||
| 2025-07-07 | 11:51:48 | HLF | 2027-12-17 | 893 | 9.835 | ||||||||||||
| 2025-07-07 | 11:49:32 | HLF | 2027-12-17 | 893 | 9.835 | ||||||||||||
| 2025-07-02 | 11:01:10 | HLF | 2026-01-16 | 198 | 9.43 | ||||||||||||
| 2025-07-02 | 11:00:56 | HLF | 2026-01-16 | 198 | 9.425 | ||||||||||||
| 2025-06-09 | 09:52:02 | HLF | 2025-06-27 | 18 | 7.825 | ||||||||||||
| 2025-05-27 | 11:52:19 | HLF | 2025-07-18 | 52 | 7.345 | ||||||||||||
| 2025-05-27 | 11:50:52 | HLF | 2025-07-18 | 52 | 7.335 | ||||||||||||
| 2025-05-27 | 11:49:26 | HLF | 2025-07-18 | 52 | 7.295 | ||||||||||||
| 2025-05-27 | 11:49:26 | HLF | 2025-07-18 | 52 | 7.295 | ||||||||||||
| 2025-05-13 | 10:55:55 | HLF | 2027-12-17 | 948 | 6.975 | ||||||||||||
| 2025-05-13 | 10:54:45 | HLF | 2027-12-17 | 948 | 6.975 | ||||||||||||
| 2025-05-13 | 10:54:02 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:54:02 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:54:02 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:53:59 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:53:55 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:53:55 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:53:32 | HLF | 2027-12-17 | 948 | 7.0 | ||||||||||||
| 2025-05-13 | 10:53:24 | HLF | 2027-12-17 | 948 | 6.995 | ||||||||||||
| 2025-05-13 | 10:52:18 | HLF | 2027-12-17 | 948 | 6.995 | ||||||||||||
| 2025-05-08 | 15:44:39 | HLF | 2025-05-16 | 8 | 7.045 | ||||||||||||
| 2025-05-07 | 10:33:26 | HLF | 2027-12-17 | 954 | 6.645 | ||||||||||||
| 2025-05-07 | 10:32:27 | HLF | 2027-12-17 | 954 | 6.625 | ||||||||||||
| 2025-05-07 | 10:31:29 | HLF | 2027-12-17 | 954 | 6.62 | ||||||||||||
| 2025-05-07 | 10:31:29 | HLF | 2027-12-17 | 954 | 6.62 | ||||||||||||
| 2025-05-07 | 10:31:06 | HLF | 2027-12-17 | 954 | 6.63 | ||||||||||||
| 2025-05-07 | 10:30:45 | HLF | 2027-12-17 | 954 | 6.63 | ||||||||||||
| 2025-05-07 | 10:30:45 | HLF | 2027-12-17 | 954 | 6.63 | ||||||||||||
| 2025-05-07 | 10:27:35 | HLF | 2027-12-17 | 954 | 6.66 | ||||||||||||
| 2025-05-07 | 10:27:35 | HLF | 2027-12-17 | 954 | 6.66 | ||||||||||||
| 2025-05-06 | 12:00:34 | HLF | 2027-12-17 | 955 | 6.745 | ||||||||||||
| 2025-05-06 | 12:00:23 | HLF | 2027-12-17 | 955 | 6.755 | ||||||||||||
| 2025-05-06 | 12:00:23 | HLF | 2027-12-17 | 955 | 6.755 | ||||||||||||
| 2025-05-06 | 12:00:17 | HLF | 2027-12-17 | 955 | 6.755 | ||||||||||||
| 2025-05-06 | 11:56:41 | HLF | 2027-12-17 | 955 | 6.775 | ||||||||||||
| 2025-05-06 | 11:54:17 | HLF | 2027-12-17 | 955 | 6.78 | ||||||||||||
| 2025-05-05 | 15:15:10 | HLF | 2027-12-17 | 956 | 7.375 | ||||||||||||
| 2025-05-05 | 15:11:49 | HLF | 2027-12-17 | 956 | 7.355 | ||||||||||||
| 2025-05-05 | 14:55:34 | HLF | 2027-12-17 | 956 | 7.395 | ||||||||||||
| 2025-05-05 | 14:54:55 | HLF | 2027-12-17 | 956 | 7.395 | ||||||||||||
| 2025-05-05 | 14:54:55 | HLF | 2027-12-17 | 956 | 7.395 | ||||||||||||
| 2025-05-05 | 14:53:57 | HLF | 2027-12-17 | 956 | 7.405 | ||||||||||||
| 2025-05-05 | 14:53:57 | HLF | 2027-12-17 | 956 | 7.405 | ||||||||||||
| 2025-05-05 | 14:53:19 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:53:19 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:53:19 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:53:19 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:53:19 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:52:49 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-05-05 | 14:52:49 | HLF | 2027-12-17 | 956 | 7.415 | ||||||||||||
| 2025-04-30 | 15:59:14 | HLF | 2025-05-02 | 2 | 7.245 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:29:21 | HLF | 2025-05-16 | 16 | 7.205 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:29:21 | HLF | 2025-05-16 | 16 | 7.22473 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:29:21 | HLF | 2025-05-16 | 16 | 7.205 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:27:34 | HLF | 2026-01-16 | 261 | 7.205 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:02 | HLF | 2025-05-16 | 16 | 7.095 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:02 | HLF | 2025-05-16 | 16 | 7.145 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:02 | HLF | 2025-05-16 | 16 | 7.145 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:02 | HLF | 2025-05-16 | 16 | 7.115 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:35:41 | HLF | 2025-05-02 | 8 | 6.945 | ||||||||||||
| 2025-04-24 | 14:12:26 | HLF | 2025-05-02 | 8 | 6.805 | ||||||||||||
| 2025-04-24 | 13:03:37 | HLF | 2025-05-02 | 8 | 6.805 | ||||||||||||
| 2025-04-24 | 12:50:02 | HLF | 2025-05-16 | 22 | 6.79487 | ||||||||||||
| 2025-04-24 | 12:41:38 | HLF | 2025-05-16 | 22 | 6.775 | ||||||||||||
| 2025-04-16 | 15:42:27 | HLF | 2026-01-16 | 275 | 6.285 | ||||||||||||
| 2025-04-14 | 11:21:49 | HLF | 2027-01-15 | 641 | 6.81 | ||||||||||||
| 2025-04-14 | 10:15:14 | HLF | 2025-05-09 | 25 | 6.73001 | ||||||||||||
| 2025-04-14 | 10:11:01 | HLF | 2025-05-09 | 25 | 6.705 | ||||||||||||
| 2025-04-14 | 10:10:36 | HLF | 2025-05-09 | 25 | 6.685 | ||||||||||||
| 2025-04-11 | 12:42:55 | HLF | 2025-08-15 | 126 | 6.565 | SSR | |||||||||||
| 2025-04-10 | 13:53:18 | HLF | 2026-01-16 | 281 | 6.93 | SSR | |||||||||||
| 2025-04-10 | 13:53:18 | HLF | 2026-01-16 | 281 | 6.93 | SSR | |||||||||||
| 2025-04-08 | 13:15:35 | HLF | 2025-05-16 | 38 | 7.24 | ||||||||||||
| 2025-03-31 | 14:22:46 | HLF | 2027-01-15 | 655 | 8.575 | ||||||||||||
| 2025-03-31 | 14:22:46 | HLF | 2027-01-15 | 655 | 8.575 | ||||||||||||
| 2025-03-31 | 14:22:46 | HLF | 2027-01-15 | 655 | 8.575 | ||||||||||||
| 2025-03-24 | 13:24:13 | HLF | 2025-04-04 | 11 | 8.205 | ||||||||||||
| 2025-03-24 | 12:46:45 | HLF | 2026-01-16 | 298 | 8.145 | ||||||||||||
| 2025-03-24 | 12:46:45 | HLF | 2026-01-16 | 298 | 8.145 | ||||||||||||
| 2025-03-24 | 12:46:45 | HLF | 2026-01-16 | 298 | 8.145 | ||||||||||||
| 2025-03-24 | 12:45:49 | HLF | 2025-08-15 | 144 | 8.145 | ||||||||||||
| 2025-03-21 | 11:40:13 | HLF | 2026-01-16 | 301 | 8.28 | ||||||||||||
| 2025-03-20 | 12:01:00 | HLF | 2025-04-17 | 28 | 7.845 | ||||||||||||
| 2025-03-17 | 11:52:48 | HLF | 2025-03-21 | 4 | 8.3 | ||||||||||||
| 2025-03-10 | 12:43:32 | HLF | 2027-01-15 | 676 | 9.125 | ||||||||||||
| 2025-02-25 | 11:52:43 | HLF | 2025-02-28 | 3 | 8.125 | ||||||||||||
| 2025-02-25 | 10:18:07 | HLF | 2025-02-28 | 3 | 8.38499 | ||||||||||||
| 2025-02-24 | 15:12:01 | HLF | 2025-03-21 | 25 | 8.715 | ||||||||||||
| 2025-02-24 | 15:12:01 | HLF | 2025-03-21 | 25 | 8.715 | ||||||||||||
| 2025-02-24 | 15:12:01 | HLF | 2025-03-21 | 25 | 8.715 | ||||||||||||
| 2025-02-24 | 14:48:25 | HLF | 2026-01-16 | 326 | 8.835 | ||||||||||||
| 2025-02-24 | 12:30:39 | HLF | 2025-08-15 | 172 | 8.675 | ||||||||||||
| 2025-02-24 | 11:32:38 | HLF | 2026-01-16 | 326 | 8.855 | ||||||||||||
| 2025-02-24 | 11:32:38 | HLF | 2026-01-16 | 326 | 8.855 | ||||||||||||
| 2025-02-24 | 10:50:37 | HLF | 2025-02-28 | 4 | 8.835 | ||||||||||||
| 2025-02-24 | 10:50:37 | HLF | 2025-02-28 | 4 | 8.82001 | ||||||||||||
| 2025-02-24 | 10:50:15 | HLF | 2025-02-28 | 4 | 8.795 | ||||||||||||
| 2025-02-24 | 10:50:15 | HLF | 2025-02-28 | 4 | 8.795 | ||||||||||||
| 2025-02-24 | 10:23:05 | HLF | 2026-01-16 | 326 | 8.78499 | ||||||||||||
| 2025-02-24 | 10:08:47 | HLF | 2025-02-28 | 4 | 8.56499 | ||||||||||||
| 2025-02-21 | 14:22:14 | HLF | 2025-02-21 | 0 | 8.215 | ||||||||||||
| 2025-02-21 | 14:22:14 | HLF | 2025-02-21 | 0 | 8.205 | ||||||||||||
| 2025-02-21 | 14:21:41 | HLF | 2025-02-21 | 0 | 8.215 | ||||||||||||
| 2025-02-21 | 13:51:00 | HLF | 2025-02-28 | 7 | 8.055 | ||||||||||||
| 2025-02-21 | 11:49:14 | HLF | 2025-02-21 | 0 | 7.905 | ||||||||||||
| 2025-02-21 | 11:20:43 | HLF | 2025-02-21 | 0 | 7.895 | ||||||||||||
| 2025-02-21 | 11:19:54 | HLF | 2025-02-21 | 0 | 7.895 | ||||||||||||
| 2025-02-21 | 11:19:54 | HLF | 2025-02-21 | 0 | 7.895 | ||||||||||||
| 2025-02-21 | 11:19:54 | HLF | 2025-02-21 | 0 | 7.895 | ||||||||||||
| 2025-02-21 | 09:38:18 | HLF | 2025-02-21 | 0 | 7.58495 | ||||||||||||
| 2025-02-20 | 15:11:03 | HLF | 2026-01-16 | 330 | 8.025 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:29:50 | HLF | 2025-03-21 | 29 | 8.34459 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:30 | HLF | 2025-03-21 | 29 | 8.265 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:17 | HLF | 2026-01-16 | 330 | 8.255 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:15 | HLF | 2026-01-16 | 330 | 8.255 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:03 | HLF | 2026-01-16 | 330 | 8.255 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:28:03 | HLF | 2026-01-16 | 330 | 8.255 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:26:08 | HLF | 2025-03-21 | 29 | 8.215 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:26:08 | HLF | 2025-03-21 | 29 | 8.225 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:26:08 | HLF | 2025-03-21 | 29 | 8.22499 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:25:27 | HLF | 2025-03-21 | 29 | 8.155 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:41:14 | HLF | 2025-02-28 | 8 | 7.80503 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:40:44 | HLF | 2025-02-21 | 1 | 7.805 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:10:57 | HLF | 2025-02-21 | 1 | 8.03535 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:03:17 | HLF | 2025-02-21 | 1 | 7.51009 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:57:47 | HLF | 2025-02-21 | 1 | 7.575 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:57:47 | HLF | 2025-02-21 | 1 | 7.575 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:57:47 | HLF | 2025-02-21 | 1 | 7.575 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:54:10 | HLF | 2025-05-16 | 85 | 7.44 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:54:10 | HLF | 2025-05-16 | 85 | 7.44 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:54:10 | HLF | 2025-05-16 | 85 | 7.44 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:54:10 | HLF | 2025-05-16 | 85 | 7.44 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:53:45 | HLF | 2025-05-16 | 85 | 7.53 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:53:45 | HLF | 2025-05-16 | 85 | 7.525 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:53:45 | HLF | 2025-05-16 | 85 | 7.525 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:50:48 | HLF | 2025-02-21 | 1 | 7.73996 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:43:39 | HLF | 2025-02-21 | 1 | 7.41 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:36:34 | HLF | 2025-02-21 | 1 | 7.43 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:36:34 | HLF | 2025-02-21 | 1 | 7.38648 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:53:43 | HLF | 2025-02-21 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:53:43 | HLF | 2025-02-21 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:52:04 | HLF | 2025-02-21 | 2 | 5.64499 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:52:04 | HLF | 2025-02-21 | 2 | 5.645 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:48:59 | HLF | 2025-02-21 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:48:59 | HLF | 2025-02-21 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:55 | HLF | 2025-02-21 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:29 | HLF | 2025-05-16 | 86 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:29 | HLF | 2025-05-16 | 86 | 5.64481 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:29 | HLF | 2025-05-16 | 86 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:16 | HLF | 2025-05-16 | 86 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:16 | HLF | 2025-05-16 | 86 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:16 | HLF | 2025-05-16 | 86 | 5.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:07 | HLF | 2025-05-16 | 86 | 5.605 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:36:08 | HLF | 2025-05-16 | 86 | 5.62499 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:16:55 | HLF | 2025-02-21 | 2 | 5.575 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:57:53 | HLF | 2025-04-04 | 45 | 5.915 | ||||||||||||
| 2025-02-18 | 09:32:54 | HLF | 2025-02-28 | 10 | 5.69 | ||||||||||||
| 2025-02-14 | 12:08:12 | HLF | 2025-05-16 | 91 | 5.645 | ||||||||||||
| 2025-02-14 | 10:01:24 | HLF | 2025-08-15 | 182 | 5.745 | ||||||||||||
| 2025-02-13 | 13:41:40 | HLF | 2025-02-21 | 8 | 5.155 | ||||||||||||
| 2025-02-13 | 13:41:40 | HLF | 2025-02-21 | 8 | 5.165 | ||||||||||||
| 2025-02-13 | 13:13:44 | HLF | 2025-02-21 | 8 | 5.145 | ||||||||||||
| 2025-02-13 | 12:45:37 | HLF | 2025-02-21 | 8 | 5.145 | ||||||||||||
| 2025-02-13 | 12:45:37 | HLF | 2025-02-21 | 8 | 5.145 | ||||||||||||
| 2025-02-13 | 12:35:19 | HLF | 2025-02-21 | 8 | 5.135 | ||||||||||||
| 2025-02-13 | 10:53:35 | HLF | 2025-02-21 | 8 | 5.135 | ||||||||||||
| 2025-02-13 | 10:53:35 | HLF | 2025-02-21 | 8 | 5.135 | ||||||||||||
| 2025-02-13 | 10:47:54 | HLF | 2025-02-21 | 8 | 5.135 | ||||||||||||
| 2025-02-13 | 10:47:54 | HLF | 2025-02-21 | 8 | 5.135 | ||||||||||||
| 2025-02-13 | 10:47:40 | HLF | 2025-02-21 | 8 | 5.115 | ||||||||||||
| 2025-02-13 | 10:47:40 | HLF | 2025-02-21 | 8 | 5.115 | ||||||||||||
| 2025-02-13 | 10:42:22 | HLF | 2025-02-21 | 8 | 5.125 | ||||||||||||
| 2025-02-13 | 10:37:59 | HLF | 2025-03-21 | 36 | 5.145 | ||||||||||||
| 2025-02-13 | 10:31:10 | HLF | 2025-02-21 | 8 | 5.125 | ||||||||||||
| 2025-02-13 | 10:31:11 | HLF | 2025-02-21 | 8 | 5.125 | ||||||||||||
| 2025-02-13 | 09:48:09 | HLF | 2025-02-21 | 8 | 5.175 | ||||||||||||
| 2025-02-13 | 09:38:52 | HLF | 2025-03-21 | 36 | 5.16 | ||||||||||||
| 2025-02-13 | 09:38:52 | HLF | 2025-03-21 | 36 | 5.16 | ||||||||||||
| 2025-02-13 | 09:37:46 | HLF | 2025-02-21 | 8 | 5.155 | ||||||||||||
| 2025-02-13 | 09:35:19 | HLF | 2025-02-21 | 8 | 5.115 | ||||||||||||
| 2025-02-12 | 11:10:25 | HLF | 2025-02-21 | 9 | 5.075 | ||||||||||||
| 2025-02-12 | 09:56:30 | HLF | 2027-01-15 | 702 | 5.105 | ||||||||||||
| 2025-02-11 | 15:21:59 | HLF | 2025-02-21 | 10 | 5.205 | ||||||||||||
| 2025-02-11 | 15:06:51 | HLF | 2025-08-15 | 185 | 5.215 | ||||||||||||
| 2025-02-05 | 15:52:54 | HLF | 2025-03-21 | 44 | 5.415 | ||||||||||||
| 2025-02-03 | 12:06:38 | HLF | 2027-01-15 | 711 | 5.365 | ||||||||||||
| 2025-02-03 | 12:06:38 | HLF | 2027-01-15 | 711 | 5.365 | ||||||||||||
| 2025-02-03 | 10:10:05 | HLF | 2026-01-16 | 347 | 5.275 | ||||||||||||
| 2025-02-03 | 09:51:26 | HLF | 2025-02-21 | 18 | 5.265 | ||||||||||||
| 2025-01-31 | 15:58:11 | HLF | 2025-02-21 | 21 | 5.455 | ||||||||||||
| 2025-01-31 | 12:11:03 | HLF | 2025-02-21 | 21 | 5.545 | ||||||||||||
| 2025-01-31 | 12:09:21 | HLF | 2027-01-15 | 714 | 5.525 | ||||||||||||
| 2025-01-30 | 14:24:37 | HLF | 2025-05-16 | 106 | 5.805 | ||||||||||||
| 2025-01-27 | 15:33:40 | HLF | 2026-01-16 | 354 | 6.515 | ||||||||||||
| 2025-01-27 | 15:33:40 | HLF | 2026-01-16 | 354 | 6.515 | ||||||||||||
| 2025-01-24 | 11:13:18 | HLF | 2026-01-16 | 357 | 6.555 | ||||||||||||
| 2025-01-16 | 13:11:52 | HLF | 2025-01-17 | 1 | 6.355 | ||||||||||||
| 2025-01-14 | 14:48:38 | HLF | 2026-01-16 | 367 | 6.145 | ||||||||||||
| 2025-01-14 | 14:48:38 | HLF | 2026-01-16 | 367 | 6.145 | ||||||||||||
| 2025-01-07 | 15:27:24 | HLF | 2026-01-16 | 374 | 6.685 | ||||||||||||
| 2025-01-07 | 15:27:24 | HLF | 2026-01-16 | 374 | 6.685 | ||||||||||||
| 2025-01-07 | 15:27:24 | HLF | 2026-01-16 | 374 | 6.685 | ||||||||||||
| 2024-12-16 | 13:47:30 | HLF | 2025-01-17 | 32 | 7.205 | ||||||||||||
| 2024-12-16 | 13:47:30 | HLF | 2025-01-17 | 32 | 7.205 | ||||||||||||
| 2024-12-16 | 13:31:32 | HLF | 2025-01-17 | 32 | 7.195 | ||||||||||||
| 2024-12-16 | 13:31:25 | HLF | 2025-01-17 | 32 | 7.195 | ||||||||||||
| 2024-12-12 | 14:53:15 | HLF | 2026-01-16 | 400 | 7.645 | ||||||||||||
| 2024-12-12 | 14:53:15 | HLF | 2026-01-16 | 400 | 7.645 | ||||||||||||
| 2024-12-11 | 15:41:03 | HLF | 2025-01-17 | 37 | 7.745 | ||||||||||||
| 2024-12-11 | 15:30:07 | HLF | 2026-01-16 | 401 | 7.715 | ||||||||||||
| 2024-12-11 | 15:30:07 | HLF | 2026-01-16 | 401 | 7.715 | ||||||||||||
| 2024-12-11 | 15:30:07 | HLF | 2026-01-16 | 401 | 7.715 | ||||||||||||
| 2024-12-06 | 12:11:10 | HLF | 2025-01-17 | 42 | 7.995 | ||||||||||||
| 2024-11-26 | 14:11:32 | HLF | 2026-12-18 | 752 | 8.025 | ||||||||||||
| 2024-11-26 | 14:11:32 | HLF | 2026-12-18 | 752 | 8.025 | ||||||||||||
| 2024-11-26 | 14:11:32 | HLF | 2026-12-18 | 752 | 8.025 | ||||||||||||
| 2024-11-26 | 14:04:23 | HLF | 2026-12-18 | 752 | 8.035 | ||||||||||||
| 2024-11-21 | 12:24:32 | HLF | 2024-12-20 | 29 | 8.235 | ||||||||||||
| 2024-11-21 | 12:24:32 | HLF | 2024-12-20 | 29 | 8.235 | ||||||||||||
| 2024-11-20 | 13:31:07 | HLF | 2025-02-21 | 93 | 8.285 | ||||||||||||
| 2024-11-20 | 13:31:07 | HLF | 2025-02-21 | 93 | 8.295 | ||||||||||||
| 2024-11-20 | 10:24:19 | HLF | 2025-02-21 | 93 | 8.145 | ||||||||||||
| 2024-11-15 | 14:43:08 | HLF | 2025-01-17 | 63 | 7.835 | ||||||||||||
| 2024-11-15 | 14:43:08 | HLF | 2025-01-17 | 63 | 7.835 | ||||||||||||
| 2024-11-15 | 14:43:08 | HLF | 2025-01-17 | 63 | 7.835 | ||||||||||||
| 2024-11-15 | 14:43:08 | HLF | 2025-01-17 | 63 | 7.835 | ||||||||||||
| 2024-11-15 | 13:48:48 | HLF | 2025-02-21 | 98 | 7.875 | ||||||||||||
| 2024-11-15 | 13:48:45 | HLF | 2025-02-21 | 98 | 7.875 | ||||||||||||
| 2024-11-15 | 11:23:23 | HLF | 2025-02-21 | 98 | 7.805 | ||||||||||||
| 2024-11-14 | 10:50:11 | HLF | 2025-02-21 | 99 | 8.175 | ||||||||||||
| 2024-11-14 | 10:50:02 | HLF | 2025-01-17 | 64 | 8.17501 | ||||||||||||
| 2024-11-13 | 12:14:15 | HLF | 2025-01-17 | 65 | 8.215 | ||||||||||||
| 2024-11-13 | 12:03:34 | HLF | 2025-02-21 | 100 | 8.215 | ||||||||||||
| 2024-11-13 | 12:02:47 | HLF | 2025-01-17 | 65 | 8.215 | ||||||||||||
| 2024-11-12 | 11:54:46 | HLF | 2025-01-17 | 66 | 8.355 | ||||||||||||
| 2024-11-06 | 10:46:54 | HLF | 2024-11-08 | 2 | 8.375 | ||||||||||||
| 2024-11-05 | 13:18:25 | HLF | 2025-02-21 | 108 | 8.065 | ||||||||||||
| 2024-11-05 | 13:18:05 | HLF | 2025-02-21 | 108 | 8.05499 | ||||||||||||
| 2024-11-05 | 13:15:57 | HLF | 2025-02-21 | 108 | 8.02499 | ||||||||||||
| 2024-11-05 | 13:12:05 | HLF | 2025-02-21 | 108 | 8.01485 | ||||||||||||
| 2024-11-05 | 13:08:16 | HLF | 2025-02-21 | 108 | 8.01471 | ||||||||||||
| 2024-11-05 | 13:07:33 | HLF | 2025-02-21 | 108 | 8.01486 | ||||||||||||
| 2024-11-05 | 12:34:37 | HLF | 2025-01-17 | 73 | 8.085 | ||||||||||||
| 2024-11-04 | 10:45:00 | HLF | 2025-01-17 | 74 | 8.125 | ||||||||||||
| 2024-11-04 | 10:45:00 | HLF | 2025-01-17 | 74 | 8.125 | ||||||||||||
| 2024-10-30 | 15:28:31 | HLF | 2024-11-15 | 16 | 6.805 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:30:56 | HLF | 2025-02-21 | 114 | 6.755 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:26:18 | HLF | 2024-12-20 | 52 | 6.98 | ||||||||||||
| 2024-10-28 | 10:30:07 | HLF | 2024-11-15 | 18 | 6.96481 | ||||||||||||
| 2024-10-28 | 09:56:29 | HLF | 2025-02-21 | 116 | 6.945 | ||||||||||||
| 2024-10-28 | 09:54:43 | HLF | 2026-01-16 | 445 | 6.92476 | ||||||||||||
| 2024-10-24 | 13:39:25 | HLF | 2025-02-21 | 120 | 6.855 | ||||||||||||
| 2024-10-24 | 13:39:23 | HLF | 2025-02-21 | 120 | 6.85461 | ||||||||||||
| 2024-10-24 | 13:38:56 | HLF | 2025-02-21 | 120 | 6.83487 | ||||||||||||
| 2024-10-24 | 11:08:12 | HLF | 2025-01-17 | 85 | 6.96489 | ||||||||||||
| 2024-10-14 | 09:40:18 | HLF | 2025-02-21 | 130 | 6.83 | ||||||||||||
| 2024-10-08 | 11:29:12 | HLF | 2024-11-15 | 38 | 7.105 | ||||||||||||
| 2024-10-07 | 10:03:24 | HLF | 2024-11-15 | 39 | 6.915 | ||||||||||||
| 2024-10-04 | 15:31:44 | HLF | 2024-11-15 | 42 | 6.935 | ||||||||||||
| 2024-10-03 | 12:55:48 | HLF | 2024-11-15 | 43 | 6.845 | ||||||||||||
| 2024-10-03 | 12:22:35 | HLF | 2026-01-16 | 470 | 6.795 | ||||||||||||
| 2024-10-03 | 12:21:54 | HLF | 2026-01-16 | 470 | 6.775 | ||||||||||||
| 2024-10-01 | 12:04:55 | HLF | 2026-01-16 | 472 | 6.945 | ||||||||||||
| 2024-10-01 | 12:04:55 | HLF | 2026-01-16 | 472 | 6.945 | ||||||||||||
| 2024-09-30 | 13:00:19 | HLF | 2024-11-15 | 46 | 7.295 | ||||||||||||
| 2024-09-30 | 12:54:52 | HLF | 2024-11-15 | 46 | 7.305 | ||||||||||||
| 2024-09-30 | 12:54:52 | HLF | 2024-11-15 | 46 | 7.305 | ||||||||||||
| 2024-09-27 | 11:13:39 | HLF | 2024-11-15 | 49 | 7.595 | ||||||||||||
| 2024-09-17 | 10:44:47 | HLF | 2026-01-16 | 486 | 7.2 | ||||||||||||
| 2024-09-16 | 11:10:45 | HLF | 2025-01-17 | 123 | 7.245 | ||||||||||||
| 2024-09-10 | 14:58:01 | HLF | 2026-01-16 | 493 | 7.025 | ||||||||||||
| 2024-09-10 | 14:58:01 | HLF | 2026-01-16 | 493 | 7.025 | ||||||||||||
| 2024-09-10 | 14:58:01 | HLF | 2026-01-16 | 493 | 7.025 | ||||||||||||
| 2024-09-09 | 15:58:21 | HLF | 2024-09-20 | 11 | 6.845 | ||||||||||||
| 2024-09-09 | 11:04:54 | HLF | 2026-01-16 | 494 | 7.18 | ||||||||||||
| 2024-09-09 | 10:53:47 | HLF | 2025-01-17 | 130 | 7.32 | ||||||||||||
| 2024-09-09 | 10:53:47 | HLF | 2025-01-17 | 130 | 7.32 | ||||||||||||
| 2024-09-09 | 10:53:47 | HLF | 2025-01-17 | 130 | 7.32 | ||||||||||||
| 2024-09-09 | 10:52:49 | HLF | 2026-01-16 | 494 | 7.34 | ||||||||||||
| 2024-09-09 | 10:51:40 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:40 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:19 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:19 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:19 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:06 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:51:06 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:50:45 | HLF | 2026-01-16 | 494 | 7.31 | ||||||||||||
| 2024-09-09 | 10:50:34 | HLF | 2026-01-16 | 494 | 7.315 | ||||||||||||
| 2024-09-04 | 15:55:17 | HLF | 2024-11-15 | 72 | 8.145 | ||||||||||||
| 2024-08-30 | 12:18:15 | HLF | 2024-09-20 | 21 | 8.355 | ||||||||||||
| 2024-08-16 | 15:51:17 | HLF | 2025-02-21 | 189 | 8.325 | ||||||||||||
| 2024-08-14 | 09:59:40 | HLF | 2026-01-16 | 520 | 7.835 | ||||||||||||
| 2024-08-14 | 09:59:41 | HLF | 2026-01-16 | 520 | 7.845 | ||||||||||||
| 2024-08-13 | 12:33:17 | HLF | 2026-01-16 | 521 | 8.035 | ||||||||||||
| 2024-08-13 | 12:30:52 | HLF | 2026-12-18 | 857 | 7.995 | ||||||||||||
| 2024-08-13 | 12:30:52 | HLF | 2026-12-18 | 857 | 7.995 | ||||||||||||
| 2024-08-13 | 12:30:52 | HLF | 2026-12-18 | 857 | 7.995 | ||||||||||||
| 2024-08-13 | 10:16:21 | HLF | 2026-12-18 | 857 | 8.115 | ||||||||||||
| 2024-08-12 | 13:40:44 | HLF | 2024-08-23 | 11 | 8.27 | ||||||||||||
| 2024-08-12 | 13:13:14 | HLF | 2025-02-21 | 193 | 8.315 | ||||||||||||
| 2024-08-12 | 11:58:10 | HLF | 2025-01-17 | 158 | 8.475 | ||||||||||||
| 2024-08-12 | 11:58:11 | HLF | 2025-01-17 | 158 | 8.475 | ||||||||||||
| 2024-08-12 | 11:35:45 | HLF | 2025-01-17 | 158 | 8.475 | ||||||||||||
| 2024-08-12 | 11:35:45 | HLF | 2025-01-17 | 158 | 8.475 | ||||||||||||
| 2024-08-06 | 12:03:02 | HLF | 2026-01-16 | 528 | 9.865 | SSR | |||||||||||
| 2024-08-05 | 15:50:22 | HLF | 2024-08-16 | 11 | 9.315 | SSR | |||||||||||
| 2024-08-02 | 10:04:56 | HLF | 2024-08-09 | 7 | 10.95 | SSR | |||||||||||
| 2024-08-02 | 09:49:19 | HLF | 2024-08-09 | 7 | 10.74 | SSR | |||||||||||
| 2024-08-01 | 11:07:20 | HLF | 2025-01-17 | 169 | 11.8751 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:06:42 | HLF | 2025-01-17 | 169 | 11.85 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:06:19 | HLF | 2025-01-17 | 169 | 11.83 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:06:06 | HLF | 2025-01-17 | 169 | 11.8544 | Post-Earnings | |||||||||||
| 2024-07-31 | 13:58:07 | HLF | 2024-08-09 | 9 | 12.32 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:17:19 | HLF | 2025-01-17 | 170 | 12.51 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:14:33 | HLF | 2025-01-17 | 170 | 12.495 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:14:29 | HLF | 2025-01-17 | 170 | 12.475 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:13:26 | HLF | 2025-01-17 | 170 | 12.48 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:12:46 | HLF | 2025-01-17 | 170 | 12.485 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:48:32 | HLF | 2024-08-09 | 9 | 12.495 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:45:47 | HLF | 2025-01-17 | 170 | 12.47 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:18:32 | HLF | 2025-01-17 | 170 | 12.475 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:18:30 | HLF | 2025-01-17 | 170 | 12.46 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:18:24 | HLF | 2025-01-17 | 170 | 12.43 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:02:06 | HLF | 2024-08-09 | 11 | 12.35 | ||||||||||||
| 2024-07-26 | 13:30:48 | HLF | 2024-09-20 | 56 | 12.215 | ||||||||||||
| 2024-07-25 | 14:47:34 | HLF | 2024-08-02 | 8 | 11.925 | ||||||||||||
| 2024-07-25 | 14:38:53 | HLF | 2024-08-16 | 22 | 11.925 | ||||||||||||
| 2024-07-24 | 14:00:12 | HLF | 2026-01-16 | 541 | 11.745 | ||||||||||||
| 2024-07-24 | 13:56:40 | HLF | 2026-01-16 | 541 | 11.745 | ||||||||||||
| 2024-07-24 | 13:34:55 | HLF | 2025-01-17 | 177 | 11.765 | ||||||||||||
| 2024-07-19 | 15:56:43 | HLF | 2024-08-09 | 21 | 11.155 | ||||||||||||
| 2024-07-19 | 15:52:02 | HLF | 2024-08-02 | 14 | 11.115 | ||||||||||||
| 2024-07-19 | 15:30:29 | HLF | 2024-08-09 | 21 | 11.095 | ||||||||||||
| 2024-07-19 | 15:29:49 | HLF | 2024-08-09 | 21 | 11.085 | ||||||||||||
| 2024-07-19 | 11:01:04 | HLF | 2025-01-17 | 182 | 11.41 | ||||||||||||
| 2024-07-19 | 11:01:04 | HLF | 2025-01-17 | 182 | 11.41 | ||||||||||||
| 2024-07-18 | 12:18:17 | HLF | 2024-08-09 | 22 | 11.685 | ||||||||||||
| 2024-07-18 | 12:18:03 | HLF | 2024-08-02 | 15 | 11.695 | ||||||||||||
| 2024-07-18 | 12:17:48 | HLF | 2024-07-26 | 8 | 11.705 | ||||||||||||
| 2024-07-18 | 12:17:48 | HLF | 2024-07-26 | 8 | 11.705 | ||||||||||||
| 2024-07-17 | 15:28:43 | HLF | 2026-01-16 | 548 | 11.735 | ||||||||||||
| 2024-07-17 | 13:59:39 | HLF | 2024-08-16 | 30 | 11.685 | ||||||||||||
| 2024-07-17 | 13:59:39 | HLF | 2024-08-16 | 30 | 11.685 | ||||||||||||
| 2024-07-17 | 13:59:39 | HLF | 2024-08-16 | 30 | 11.685 | ||||||||||||
| 2024-07-17 | 13:53:19 | HLF | 2024-08-16 | 30 | 11.695 | ||||||||||||
| 2024-07-17 | 13:31:14 | HLF | 2025-01-17 | 184 | 11.5648 | ||||||||||||
| 2024-07-17 | 12:26:48 | HLF | 2024-07-26 | 9 | 11.345 | ||||||||||||
| 2024-07-17 | 12:26:48 | HLF | 2024-07-26 | 9 | 11.345 | ||||||||||||
| 2024-07-17 | 12:26:48 | HLF | 2024-07-26 | 9 | 11.345 | ||||||||||||
| 2024-07-17 | 12:23:59 | HLF | 2024-08-09 | 23 | 11.34 | ||||||||||||
| 2024-07-17 | 12:02:08 | HLF | 2024-08-16 | 30 | 11.445 | ||||||||||||
| 2024-07-17 | 12:02:03 | HLF | 2024-08-16 | 30 | 11.415 | ||||||||||||
| 2024-07-17 | 12:02:03 | HLF | 2024-08-16 | 30 | 11.415 | ||||||||||||
| 2024-07-17 | 11:39:29 | HLF | 2024-07-26 | 9 | 11.4248 | ||||||||||||
| 2024-07-17 | 11:38:51 | HLF | 2024-07-26 | 9 | 11.3803 | ||||||||||||
| 2024-07-17 | 11:38:22 | HLF | 2024-07-26 | 9 | 11.345 | ||||||||||||
| 2024-07-17 | 11:38:14 | HLF | 2024-07-26 | 9 | 11.295 | ||||||||||||
| 2024-07-17 | 11:38:14 | HLF | 2024-07-26 | 9 | 11.32 | ||||||||||||
| 2024-07-17 | 11:32:58 | HLF | 2024-07-26 | 9 | 11.355 | ||||||||||||
| 2024-07-17 | 11:16:39 | HLF | 2024-07-26 | 9 | 11.325 | ||||||||||||
| 2024-07-17 | 11:16:33 | HLF | 2024-07-26 | 9 | 11.27 | ||||||||||||
| 2024-07-17 | 11:16:33 | HLF | 2024-07-26 | 9 | 11.27 | ||||||||||||
| 2024-07-12 | 13:17:52 | HLF | 2024-08-16 | 35 | 10.685 | ||||||||||||
| 2024-07-11 | 15:23:31 | HLF | 2024-08-16 | 36 | 10.415 | ||||||||||||
| 2024-07-11 | 15:22:56 | HLF | 2024-08-16 | 36 | 10.445 | ||||||||||||
| 2024-07-11 | 15:22:56 | HLF | 2024-08-16 | 36 | 10.445 | ||||||||||||
| 2024-07-11 | 15:22:51 | HLF | 2024-07-26 | 15 | 10.415 | ||||||||||||
| 2024-07-11 | 14:48:28 | HLF | 2024-07-19 | 8 | 10.4153 | ||||||||||||
| 2024-07-11 | 14:48:20 | HLF | 2024-07-26 | 15 | 10.475 | ||||||||||||
| 2024-07-11 | 12:43:39 | HLF | 2024-08-16 | 36 | 10.535 | ||||||||||||
| 2024-07-10 | 11:36:28 | HLF | 2024-08-02 | 23 | 9.675 | ||||||||||||
| 2024-07-10 | 10:09:00 | HLF | 2024-08-02 | 23 | 9.795 | ||||||||||||
| 2024-07-09 | 15:44:13 | HLF | 2024-07-19 | 10 | 9.775 | ||||||||||||
| 2024-07-09 | 15:44:12 | HLF | 2024-07-12 | 3 | 9.795 | ||||||||||||
| 2024-07-09 | 15:43:50 | HLF | 2024-08-16 | 38 | 9.81 | ||||||||||||
| 2024-07-09 | 15:34:10 | HLF | 2024-07-26 | 17 | 9.885 | ||||||||||||
| 2024-07-09 | 15:30:01 | HLF | 2024-08-16 | 38 | 9.965 | ||||||||||||
| 2024-07-09 | 15:29:37 | HLF | 2024-07-26 | 17 | 9.965 | ||||||||||||
| 2024-07-09 | 12:19:23 | HLF | 2024-11-15 | 129 | 10.06 | ||||||||||||
| 2024-07-09 | 12:15:36 | HLF | 2024-08-16 | 38 | 10.065 | ||||||||||||
| 2024-07-09 | 11:41:51 | HLF | 2024-07-26 | 17 | 10.16 | ||||||||||||
| 2024-07-09 | 11:17:14 | HLF | 2024-07-26 | 17 | 10.265 | ||||||||||||
| 2024-07-09 | 11:17:14 | HLF | 2024-07-26 | 17 | 10.255 | ||||||||||||
| 2024-07-09 | 10:25:48 | HLF | 2024-07-19 | 10 | 10.495 | ||||||||||||
| 2024-07-09 | 10:24:04 | HLF | 2024-07-26 | 17 | 10.49 | ||||||||||||
| 2024-07-05 | 14:08:55 | HLF | 2024-08-09 | 35 | 11.125 | ||||||||||||
| 2024-07-01 | 15:50:38 | HLF | 2024-07-19 | 18 | 10.245 | ||||||||||||
| 2024-06-27 | 12:19:47 | HLF | 2024-11-15 | 141 | 10.55 | ||||||||||||
| 2024-06-26 | 15:03:42 | HLF | 2024-08-16 | 51 | 10.6552 | ||||||||||||
| 2024-06-26 | 12:47:47 | HLF | 2024-07-19 | 23 | 10.705 | ||||||||||||
| 2024-06-26 | 12:40:56 | HLF | 2024-07-19 | 23 | 10.695 | ||||||||||||
| 2024-06-26 | 10:00:01 | HLF | 2024-08-16 | 51 | 10.86 | ||||||||||||
| 2024-06-25 | 11:59:45 | HLF | 2024-07-05 | 10 | 11.02 | ||||||||||||
| 2024-06-25 | 11:59:08 | HLF | 2024-07-05 | 10 | 11.03 | ||||||||||||
| 2024-06-24 | 11:40:21 | HLF | 2024-07-19 | 25 | 11.25 | ||||||||||||
| 2024-06-24 | 11:40:15 | HLF | 2024-07-19 | 25 | 11.25 | ||||||||||||
| 2024-06-24 | 11:18:48 | HLF | 2026-01-16 | 571 | 11.21 | ||||||||||||
| 2024-06-20 | 13:58:47 | HLF | 2024-07-26 | 36 | 11.505 | ||||||||||||
| 2024-06-18 | 15:50:31 | HLF | 2024-07-19 | 31 | 11.465 | ||||||||||||
| 2024-06-18 | 15:50:31 | HLF | 2024-07-19 | 31 | 11.445 | ||||||||||||
| 2024-06-17 | 11:20:11 | HLF | 2024-08-16 | 60 | 10.965 | ||||||||||||
| 2024-06-17 | 11:20:11 | HLF | 2024-08-16 | 60 | 10.965 | ||||||||||||
| 2024-06-14 | 11:22:04 | HLF | 2024-08-16 | 63 | 11.025 | ||||||||||||
| 2024-06-14 | 11:20:25 | HLF | 2024-08-16 | 63 | 11.045 | ||||||||||||
| 2024-06-14 | 11:20:25 | HLF | 2024-08-16 | 63 | 11.045 | ||||||||||||
| 2024-06-13 | 14:28:35 | HLF | 2024-08-16 | 64 | 11.355 | ||||||||||||
| 2024-06-13 | 14:28:35 | HLF | 2024-08-16 | 64 | 11.33 | ||||||||||||
| 2024-06-13 | 14:28:35 | HLF | 2024-08-16 | 64 | 11.355 | ||||||||||||
| 2024-06-13 | 14:22:36 | HLF | 2024-08-16 | 64 | 11.37 | ||||||||||||
| 2024-06-13 | 14:22:13 | HLF | 2024-08-16 | 64 | 11.39 | ||||||||||||
| 2024-06-07 | 13:22:25 | HLF | 2024-06-21 | 14 | 11.235 | ||||||||||||
| 2024-06-06 | 15:58:35 | HLF | 2024-08-16 | 71 | 11.405 | ||||||||||||
| 2024-06-04 | 14:12:05 | HLF | 2024-08-16 | 73 | 10.815 | ||||||||||||
| 2024-06-04 | 14:05:08 | HLF | 2024-08-16 | 73 | 10.825 | ||||||||||||
| 2024-06-03 | 14:06:59 | HLF | 2024-06-21 | 18 | 10.265 | ||||||||||||
| 2024-06-03 | 14:06:47 | HLF | 2024-06-21 | 18 | 10.255 | ||||||||||||
| 2024-05-23 | 15:41:17 | HLF | 2024-11-15 | 176 | 10.855 | ||||||||||||
| 2024-05-23 | 15:41:17 | HLF | 2024-11-15 | 176 | 10.855 | ||||||||||||
| 2024-05-23 | 11:30:44 | HLF | 2024-06-21 | 29 | 11.16 | ||||||||||||
| 2024-05-22 | 15:02:24 | HLF | 2024-07-19 | 58 | 11.305 | ||||||||||||
| 2024-05-22 | 15:02:24 | HLF | 2024-07-19 | 58 | 11.305 | ||||||||||||
| 2024-05-20 | 15:03:31 | HLF | 2024-05-31 | 11 | 10.925 | ||||||||||||
| 2024-05-20 | 15:03:31 | HLF | 2024-05-31 | 11 | 10.925 | ||||||||||||
| 2024-05-13 | 14:17:59 | HLF | 2024-11-15 | 186 | 10.945 | ||||||||||||
| 2024-05-13 | 12:50:47 | HLF | 2024-08-16 | 95 | 11.1 | ||||||||||||
| 2024-05-13 | 12:46:22 | HLF | 2024-08-16 | 95 | 11.145 | ||||||||||||
| 2024-05-13 | 10:28:03 | HLF | 2024-05-17 | 4 | 11.43 | ||||||||||||
| 2024-05-13 | 10:00:13 | HLF | 2024-08-16 | 95 | 11.2 | ||||||||||||
| 2024-05-10 | 10:17:43 | HLF | 2026-01-16 | 616 | 10.79 | ||||||||||||
| 2024-05-10 | 10:17:43 | HLF | 2026-01-16 | 616 | 10.79 | ||||||||||||
| 2024-05-10 | 10:17:43 | HLF | 2026-01-16 | 616 | 10.79 | ||||||||||||
| 2024-05-09 | 14:25:13 | HLF | 2024-08-16 | 99 | 10.685 | ||||||||||||
| 2024-05-09 | 10:12:20 | HLF | 2024-08-16 | 99 | 10.575 | ||||||||||||
| 2024-05-07 | 10:07:51 | HLF | 2024-05-17 | 10 | 9.97 | ||||||||||||
| 2024-04-30 | 15:21:21 | HLF | 2024-05-03 | 3 | 8.875 | ||||||||||||
| 2024-04-23 | 10:26:54 | HLF | 2024-05-17 | 24 | 9.29 | ||||||||||||
| 2024-04-23 | 10:26:54 | HLF | 2024-05-17 | 24 | 9.29 | ||||||||||||
| 2024-04-19 | 13:54:30 | HLF | 2024-04-26 | 7 | 8.875 | ||||||||||||
| 2024-04-19 | 10:37:22 | HLF | 2025-01-17 | 273 | 8.835 | ||||||||||||
| 2024-04-16 | 12:06:44 | HLF | 2026-01-16 | 640 | 8.055 | ||||||||||||
| 2024-04-16 | 12:06:44 | HLF | 2026-01-16 | 640 | 8.055 | ||||||||||||
| 2024-04-11 | 15:41:32 | HLF | 2025-01-17 | 281 | 8.325 | ||||||||||||
| 2024-04-11 | 15:41:32 | HLF | 2025-01-17 | 281 | 8.325 | ||||||||||||
| 2024-04-11 | 15:41:32 | HLF | 2025-01-17 | 281 | 8.325 | ||||||||||||
| 2024-04-08 | 13:31:25 | HLF | 2026-01-16 | 648 | 7.935 | ||||||||||||
| 2024-04-05 | 15:41:36 | HLF | 2024-07-19 | 105 | 7.745 | ||||||||||||
| 2024-04-05 | 15:08:35 | HLF | 2026-01-16 | 651 | 7.565 | ||||||||||||
| 2024-04-05 | 15:08:28 | HLF | 2026-01-16 | 651 | 7.565 | ||||||||||||
| 2024-04-05 | 10:16:13 | HLF | 2026-01-16 | 651 | 7.265 | ||||||||||||
| 2024-04-04 | 15:26:17 | HLF | 2024-04-19 | 15 | 7.67 | ||||||||||||
| 2024-04-04 | 15:19:04 | HLF | 2026-01-16 | 652 | 7.545 | ||||||||||||
| 2024-04-04 | 15:07:20 | HLF | 2024-11-15 | 225 | 7.575 | ||||||||||||
| 2024-04-04 | 15:07:20 | HLF | 2024-11-15 | 225 | 7.575 | ||||||||||||
| 2024-04-04 | 13:47:27 | HLF | 2025-01-17 | 288 | 8.12 | ||||||||||||
| 2024-04-04 | 13:47:21 | HLF | 2025-01-17 | 288 | 8.145 | ||||||||||||
| 2024-04-04 | 13:42:32 | HLF | 2025-01-17 | 288 | 8.165 | ||||||||||||
| 2024-04-04 | 13:42:32 | HLF | 2025-01-17 | 288 | 8.165 | ||||||||||||
| 2024-04-03 | 15:55:48 | HLF | 2024-04-19 | 16 | 8.135 | SSR | |||||||||||
| 2024-04-03 | 15:55:27 | HLF | 2024-04-05 | 2 | 8.175 | SSR | |||||||||||
| 2024-04-03 | 15:55:27 | HLF | 2024-04-05 | 2 | 8.175 | SSR | |||||||||||
| 2024-04-03 | 15:28:25 | HLF | 2024-04-05 | 2 | 8.245 | SSR | |||||||||||
| 2024-04-03 | 15:26:18 | HLF | 2024-04-05 | 2 | 8.24502 | SSR | |||||||||||
| 2024-04-03 | 15:26:09 | HLF | 2024-04-05 | 2 | 8.255 | SSR | |||||||||||
| 2024-04-03 | 15:25:36 | HLF | 2024-04-05 | 2 | 8.265 | SSR | |||||||||||
| 2024-04-03 | 11:38:57 | HLF | 2024-04-05 | 2 | 8.26 | SSR | |||||||||||
| 2024-04-03 | 11:25:32 | HLF | 2024-04-19 | 16 | 8.145 | SSR | |||||||||||
| 2024-04-03 | 11:20:45 | HLF | 2024-04-12 | 9 | 8.055 | SSR | |||||||||||
| 2024-04-03 | 11:20:27 | HLF | 2024-04-12 | 9 | 8.055 | SSR | |||||||||||
| 2024-04-03 | 11:20:27 | HLF | 2024-04-12 | 9 | 8.055 | SSR | |||||||||||
| 2024-04-03 | 11:20:07 | HLF | 2024-04-19 | 16 | 8.035 | SSR | |||||||||||
| 2024-04-03 | 11:20:07 | HLF | 2024-04-19 | 16 | 8.035 | SSR | |||||||||||
| 2024-04-03 | 11:20:03 | HLF | 2024-04-19 | 16 | 8.035 | SSR | |||||||||||
| 2024-04-03 | 09:44:05 | HLF | 2024-04-19 | 16 | 8.225 | SSR | |||||||||||
| 2024-04-03 | 09:40:49 | HLF | 2024-04-19 | 16 | 8.245 | SSR | |||||||||||
| 2024-04-03 | 10:14:09 | HLF | 2025-01-17 | 289 | 8.03 | SSR | |||||||||||
| 2024-04-03 | 10:14:09 | HLF | 2025-01-17 | 289 | 8.03 | SSR | |||||||||||
| 2024-04-03 | 10:14:09 | HLF | 2025-01-17 | 289 | 8.03 | SSR | |||||||||||
| 2024-04-03 | 10:12:29 | HLF | 2025-01-17 | 289 | 8.065 | SSR | |||||||||||
| 2024-04-03 | 09:36:26 | HLF | 2024-04-19 | 16 | 8.20002 | SSR | |||||||||||
| 2024-04-03 | 09:36:22 | HLF | 2024-04-19 | 16 | 8.23 | SSR | |||||||||||
| 2024-04-02 | 15:54:42 | HLF | 2024-08-16 | 136 | 8.295 | SSR | |||||||||||
| 2024-04-02 | 15:54:42 | HLF | 2024-08-16 | 136 | 8.30497 | SSR | |||||||||||
| 2024-04-02 | 15:54:26 | HLF | 2026-01-16 | 654 | 8.295 | SSR | |||||||||||
| 2024-04-02 | 15:51:00 | HLF | 2026-01-16 | 654 | 8.335 | SSR | |||||||||||
| 2024-04-02 | 15:43:37 | HLF | 2026-01-16 | 654 | 8.225 | ||||||||||||
| 2024-04-02 | 11:43:00 | HLF | 2024-04-12 | 10 | 8.665 | ||||||||||||
| 2024-04-02 | 10:40:03 | HLF | 2024-04-19 | 17 | 8.77501 | ||||||||||||
| 2024-04-02 | 10:38:28 | HLF | 2024-04-19 | 17 | 8.745 | ||||||||||||
| 2024-04-01 | 15:53:03 | HLF | 2024-04-19 | 18 | 9.165 | ||||||||||||
| 2024-04-01 | 15:50:44 | HLF | 2024-04-05 | 4 | 9.19511 | ||||||||||||
| 2024-04-01 | 15:26:33 | HLF | 2024-04-19 | 18 | 9.315 | ||||||||||||
| 2024-04-01 | 15:25:52 | HLF | 2024-04-12 | 11 | 9.345 | ||||||||||||
| 2024-04-01 | 15:25:52 | HLF | 2024-04-12 | 11 | 9.345 | ||||||||||||
| 2024-04-01 | 15:25:40 | HLF | 2024-04-12 | 11 | 9.385 | ||||||||||||
| 2024-04-01 | 15:25:40 | HLF | 2024-04-12 | 11 | 9.3654 | ||||||||||||
| 2024-04-01 | 15:25:40 | HLF | 2024-04-12 | 11 | 9.385 | ||||||||||||
| 2024-04-01 | 11:05:08 | HLF | 2024-07-19 | 109 | 9.65501 | ||||||||||||
| 2024-03-28 | 11:12:21 | HLF | 2024-04-19 | 22 | 9.895 | ||||||||||||
| 2024-03-25 | 11:26:18 | HLF | 2024-08-16 | 144 | 9.4649 | ||||||||||||
| 2024-03-22 | 14:53:42 | HLF | 2024-07-19 | 119 | 9.155 | ||||||||||||
| 2024-03-22 | 14:53:42 | HLF | 2024-07-19 | 119 | 9.155 | ||||||||||||
| 2024-03-22 | 10:43:20 | HLF | 2024-04-19 | 28 | 9.435 | ||||||||||||
| 2024-03-21 | 15:57:24 | HLF | 2024-07-19 | 120 | 9.105 | ||||||||||||
| 2024-03-21 | 15:57:24 | HLF | 2024-07-19 | 120 | 9.105 | ||||||||||||
| 2024-03-21 | 12:28:25 | HLF | 2026-01-16 | 666 | 8.995 | ||||||||||||
| 2024-03-18 | 09:39:31 | HLF | 2024-07-19 | 123 | 8.8 | ||||||||||||
| 2024-03-18 | 09:35:01 | HLF | 2024-07-19 | 123 | 8.84 | ||||||||||||
| 2024-03-14 | 11:29:59 | HLF | 2024-04-19 | 36 | 9.055 | ||||||||||||
| 2024-03-14 | 11:29:59 | HLF | 2024-04-19 | 36 | 9.055 | ||||||||||||
| 2024-03-14 | 10:51:08 | HLF | 2024-05-17 | 64 | 9.145 | ||||||||||||
| 2024-03-14 | 10:51:08 | HLF | 2024-05-17 | 64 | 9.145 | ||||||||||||
| 2024-03-14 | 10:25:08 | HLF | 2024-08-16 | 155 | 9.25488 | ||||||||||||
| 2024-03-11 | 13:21:31 | HLF | 2024-04-19 | 39 | 9.675 | ||||||||||||
| 2024-03-05 | 10:23:39 | HLF | 2024-05-17 | 73 | 8.295 | ||||||||||||
| 2024-02-28 | 15:43:59 | HLF | 2025-01-17 | 324 | 8.725 | ||||||||||||
| 2024-02-22 | 11:48:58 | HLF | 2024-03-15 | 22 | 8.615 | ||||||||||||
| 2024-02-22 | 11:48:59 | HLF | 2024-03-15 | 22 | 8.625 | ||||||||||||
| 2024-02-21 | 13:40:57 | HLF | 2024-03-15 | 23 | 8.335 | ||||||||||||
| 2024-02-21 | 13:40:57 | HLF | 2024-03-15 | 23 | 8.335 | ||||||||||||
| 2024-02-20 | 10:42:14 | HLF | 2024-03-15 | 24 | 8.55501 | ||||||||||||
| 2024-02-16 | 15:59:56 | HLF | 2024-03-15 | 28 | 8.065 | SSR | |||||||||||
| 2024-02-16 | 15:57:28 | HLF | 2024-03-15 | 28 | 8.075 | SSR | |||||||||||
| 2024-02-16 | 15:56:43 | HLF | 2024-03-15 | 28 | 8.075 | SSR | |||||||||||
| 2024-02-16 | 11:02:30 | HLF | 2024-03-15 | 28 | 7.925 | SSR | |||||||||||
| 2024-02-16 | 11:02:30 | HLF | 2024-03-15 | 28 | 7.915 | SSR | |||||||||||
| 2024-02-16 | 11:02:30 | HLF | 2024-03-15 | 28 | 7.915 | SSR | |||||||||||
| 2024-02-16 | 11:02:30 | HLF | 2024-03-15 | 28 | 7.91497 | SSR | |||||||||||
| 2024-02-15 | 14:14:55 | HLF | 2024-03-01 | 15 | 8.265 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 13:15:55 | HLF | 2024-03-01 | 15 | 8.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:15:30 | HLF | 2024-08-16 | 183 | 7.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 10:15:30 | HLF | 2024-08-16 | 183 | 7.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:46:45 | HLF | 2024-02-16 | 1 | 7.98 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:46:45 | HLF | 2024-02-16 | 1 | 7.955 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:46:45 | HLF | 2024-02-16 | 1 | 7.96564 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 14:15:26 | HLF | 2024-02-16 | 2 | 11.685 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:28:35 | HLF | 2024-02-16 | 2 | 11.575 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:54:57 | HLF | 2024-02-16 | 2 | 11.675 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:54:57 | HLF | 2024-02-16 | 2 | 11.675 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:54:57 | HLF | 2024-02-16 | 2 | 11.675 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:58:43 | HLF | 2024-05-17 | 93 | 11.7253 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:58:31 | HLF | 2024-05-17 | 93 | 11.7 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:56:46 | HLF | 2024-05-17 | 93 | 11.655 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:19:13 | HLF | 2024-03-15 | 30 | 11.72 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:11:11 | HLF | 2024-02-16 | 2 | 12.03 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:46:03 | HLF | 2024-02-23 | 9 | 11.79 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:51:27 | HLF | 2024-02-16 | 3 | 11.86 | ||||||||||||
| 2024-02-13 | 09:51:27 | HLF | 2024-02-16 | 3 | 11.86 | ||||||||||||
| 2024-02-08 | 10:07:25 | HLF | 2024-02-16 | 8 | 12.225 | ||||||||||||
| 2024-02-08 | 10:07:25 | HLF | 2024-02-16 | 8 | 12.285 | ||||||||||||
| 2024-01-24 | 14:52:37 | HLF | 2024-02-09 | 16 | 12.205 | ||||||||||||
| 2024-01-18 | 15:40:01 | HLF | 2024-02-16 | 29 | 12.295 | ||||||||||||
| 2024-01-18 | 15:40:01 | HLF | 2024-02-16 | 29 | 12.335 | ||||||||||||
| 2024-01-04 | 12:07:55 | HLF | 2024-02-16 | 43 | 13.36 | ||||||||||||
| 2024-01-03 | 14:55:27 | HLF | 2026-01-16 | 744 | 14.6 | ||||||||||||
| 2024-01-03 | 14:55:27 | HLF | 2026-01-16 | 744 | 14.6 | ||||||||||||
| 2024-01-02 | 09:51:47 | HLF | 2024-01-19 | 17 | 15.2 | ||||||||||||
| 2023-12-20 | 13:58:28 | HLF | 2024-01-05 | 16 | 15.455 | ||||||||||||
| 2023-12-20 | 11:42:23 | HLF | 2024-03-15 | 86 | 15.205 | ||||||||||||
| 2023-12-20 | 11:42:23 | HLF | 2024-03-15 | 86 | 15.205 | ||||||||||||
| 2023-12-19 | 10:09:10 | HLF | 2024-01-12 | 24 | 15.01 | ||||||||||||
| 2023-12-14 | 09:31:47 | HLF | 2024-05-17 | 155 | 14.86 | ||||||||||||
| 2023-12-07 | 15:25:38 | HLF | 2024-03-15 | 99 | 14.145 | ||||||||||||
| 2023-12-07 | 15:25:38 | HLF | 2024-03-15 | 99 | 14.145 | ||||||||||||
| 2023-12-07 | 14:27:34 | HLF | 2024-01-19 | 43 | 14.005 | ||||||||||||
| 2023-12-07 | 11:25:35 | HLF | 2024-01-19 | 43 | 13.85 | ||||||||||||
| 2023-11-29 | 11:11:12 | HLF | 2024-05-17 | 170 | 12.695 | ||||||||||||
| 2023-11-29 | 11:11:12 | HLF | 2024-05-17 | 170 | 12.695 | ||||||||||||
| 2023-11-29 | 11:11:12 | HLF | 2024-05-17 | 170 | 12.695 | ||||||||||||
| 2023-11-29 | 10:54:17 | HLF | 2024-05-17 | 170 | 12.72 | ||||||||||||
| 2023-11-29 | 10:54:17 | HLF | 2024-05-17 | 170 | 12.72 | ||||||||||||
| 2023-11-29 | 10:54:09 | HLF | 2024-05-17 | 170 | 12.695 | ||||||||||||
| 2023-11-29 | 10:52:10 | HLF | 2024-05-17 | 170 | 12.635 | ||||||||||||
| 2023-11-29 | 10:47:22 | HLF | 2024-05-17 | 170 | 12.65 | ||||||||||||
| 2023-11-29 | 10:47:22 | HLF | 2024-05-17 | 170 | 12.65 | ||||||||||||
| 2023-11-28 | 10:21:28 | HLF | 2024-03-15 | 108 | 12.66 | ||||||||||||
| 2023-11-21 | 09:36:06 | HLF | 2024-03-15 | 115 | 12.555 | ||||||||||||
| 2023-11-17 | 15:20:24 | HLF | 2024-03-15 | 119 | 12.81 | ||||||||||||
| 2023-11-16 | 13:05:10 | HLF | 2024-03-15 | 120 | 12.57 | ||||||||||||
| 2023-11-14 | 13:33:13 | HLF | 2024-03-15 | 122 | 13.2198 | ||||||||||||
| 2023-11-14 | 09:33:31 | HLF | 2024-03-15 | 122 | 13.0989 | ||||||||||||
| 2023-11-14 | 09:33:31 | HLF | 2024-03-15 | 122 | 13.1 | ||||||||||||
| 2023-11-09 | 10:50:10 | HLF | 2024-02-16 | 99 | 13.105 | ||||||||||||
| 2023-11-08 | 10:17:57 | HLF | 2024-01-19 | 72 | 13.035 | ||||||||||||
| 2023-11-06 | 09:40:40 | HLF | 2023-12-15 | 39 | 13.5196 | ||||||||||||
| 2023-11-03 | 11:09:52 | HLF | 2023-11-03 | 0 | 13.125 | ||||||||||||
| 2023-11-02 | 14:20:13 | HLF | 2024-07-19 | 260 | 14.185 | Post-Earnings | |||||||||||
| 2023-11-02 | 14:12:53 | HLF | 2026-01-16 | 806 | 14.1 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:29:04 | HLF | 2024-03-15 | 134 | 14.795 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:25:10 | HLF | 2023-11-03 | 2 | 13.925 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:18:33 | HLF | 2023-11-03 | 2 | 13.625 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:52:30 | HLF | 2024-03-15 | 135 | 13.675 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:52:30 | HLF | 2024-03-15 | 135 | 13.675 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:52:30 | HLF | 2024-03-15 | 135 | 13.675 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:12:53 | HLF | 2023-11-03 | 2 | 13.83 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:05:20 | HLF | 2023-11-17 | 16 | 13.76 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:05:20 | HLF | 2023-11-17 | 16 | 13.76 | Pre-Earnings | |||||||||||
| 2023-11-01 | 09:40:45 | HLF | 2023-11-17 | 16 | 13.905 | Pre-Earnings | |||||||||||
| 2023-11-01 | 09:40:45 | HLF | 2023-11-17 | 16 | 13.905 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:54:43 | HLF | 2025-01-17 | 444 | 14.205 | ||||||||||||
| 2023-10-30 | 15:40:17 | HLF | 2025-01-17 | 445 | 14.3349 | ||||||||||||
| 2023-10-30 | 15:40:17 | HLF | 2025-01-17 | 445 | 14.3349 | ||||||||||||
| 2023-10-30 | 15:32:48 | HLF | 2025-01-17 | 445 | 14.155 | ||||||||||||
| 2023-10-30 | 15:32:48 | HLF | 2025-01-17 | 445 | 14.185 | ||||||||||||
| 2023-10-26 | 09:37:40 | HLF | 2023-11-03 | 8 | 14.205 | ||||||||||||
| 2023-10-24 | 10:36:54 | HLF | 2023-11-17 | 24 | 13.85 | ||||||||||||
| 2023-10-24 | 10:36:54 | HLF | 2023-11-17 | 24 | 13.85 | ||||||||||||
| 2023-10-24 | 09:44:33 | HLF | 2023-11-17 | 24 | 13.575 | ||||||||||||
| 2023-10-24 | 09:44:33 | HLF | 2023-11-17 | 24 | 13.575 | ||||||||||||
| 2023-10-16 | 09:46:14 | HLF | 2023-10-27 | 11 | 14.4154 | ||||||||||||
| 2023-10-13 | 15:44:58 | HLF | 2023-10-27 | 14 | 13.585 | ||||||||||||
| 2023-10-13 | 15:44:58 | HLF | 2023-10-27 | 14 | 13.585 | ||||||||||||
| 2023-10-13 | 15:06:23 | HLF | 2023-10-27 | 14 | 13.605 | ||||||||||||
| 2023-10-13 | 11:02:40 | HLF | 2023-11-03 | 21 | 13.735 | ||||||||||||
| 2023-10-13 | 11:02:40 | HLF | 2023-11-03 | 21 | 13.735 | ||||||||||||
| 2023-10-10 | 12:11:13 | HLF | 2023-11-17 | 38 | 14.155 | ||||||||||||
| 2023-10-10 | 12:11:13 | HLF | 2023-11-17 | 38 | 14.155 | ||||||||||||
| 2023-10-10 | 12:10:57 | HLF | 2023-11-17 | 38 | 14.085 | ||||||||||||
| 2023-10-10 | 12:10:57 | HLF | 2023-11-17 | 38 | 14.085 | ||||||||||||
| 2023-10-09 | 14:25:31 | HLF | 2023-11-17 | 39 | 13.725 | ||||||||||||
| 2023-10-06 | 11:21:06 | HLF | 2023-11-17 | 42 | 12.755 | ||||||||||||
| 2023-10-05 | 15:33:46 | HLF | 2023-11-17 | 43 | 12.725 | ||||||||||||
| 2023-10-04 | 15:49:46 | HLF | 2023-11-17 | 44 | 12.975 | ||||||||||||
| 2023-10-04 | 15:49:46 | HLF | 2023-11-17 | 44 | 12.975 | ||||||||||||
| 2023-10-04 | 10:54:48 | HLF | 2024-01-19 | 107 | 12.905 | ||||||||||||
| 2023-10-02 | 10:04:27 | HLF | 2024-01-19 | 109 | 13.625 | ||||||||||||
| 2023-09-26 | 14:05:59 | HLF | 2023-11-17 | 52 | 13.725 | ||||||||||||
| 2023-09-26 | 12:42:08 | HLF | 2023-11-17 | 52 | 13.535 | ||||||||||||
| 2023-09-25 | 15:23:13 | HLF | 2024-03-15 | 172 | 14.435 | ||||||||||||
| 2023-09-25 | 15:23:13 | HLF | 2024-03-15 | 172 | 14.435 | ||||||||||||
| 2023-09-25 | 15:22:38 | HLF | 2024-03-15 | 172 | 14.395 | ||||||||||||
| 2023-08-15 | 10:02:40 | HLF | 2024-01-19 | 157 | 16.67 | ||||||||||||
| 2023-08-15 | 09:46:43 | HLF | 2024-01-19 | 157 | 16.765 | ||||||||||||
| 2023-08-09 | 10:36:30 | HLF | 2024-01-19 | 163 | 18.31 | ||||||||||||
| 2023-08-03 | 13:35:03 | HLF | 2024-01-19 | 169 | 19.3849 | Post-Earnings | |||||||||||
| 2023-08-03 | 13:35:04 | HLF | 2024-01-19 | 169 | 19.2446 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:54:15 | HLF | 2023-11-17 | 106 | 19.345 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:54:15 | HLF | 2023-11-17 | 106 | 19.345 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:54:15 | HLF | 2023-11-17 | 106 | 19.345 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:52:03 | HLF | 2023-08-18 | 15 | 19.225 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:53:29 | HLF | 2024-01-19 | 169 | 18.02 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:12:07 | HLF | 2023-11-17 | 107 | 15.865 | Pre-Earnings | |||||||||||
| 2023-08-02 | 14:51:34 | HLF | 2023-08-18 | 16 | 15.915 | Pre-Earnings | |||||||||||
| 2023-08-02 | 14:51:34 | HLF | 2023-08-18 | 16 | 15.915 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:25:05 | HLF | 2023-08-04 | 2 | 16.205 | Pre-Earnings | |||||||||||
| 2023-08-01 | 14:01:04 | HLF | 2023-08-18 | 17 | 16.525 | ||||||||||||
| 2023-08-01 | 14:01:05 | HLF | 2023-08-18 | 17 | 16.4946 | ||||||||||||
| 2023-07-31 | 15:03:35 | HLF | 2023-08-18 | 18 | 16.605 | ||||||||||||
| 2023-07-31 | 13:22:48 | HLF | 2023-08-18 | 18 | 16.6678 | ||||||||||||
| 2023-07-31 | 13:22:30 | HLF | 2023-08-18 | 18 | 16.875 | ||||||||||||
| 2023-07-26 | 12:31:49 | HLF | 2023-08-18 | 23 | 16.675 | ||||||||||||
| 2023-07-25 | 09:42:48 | HLF | 2024-01-19 | 178 | 15.655 | ||||||||||||
| 2023-07-24 | 15:11:20 | HLF | 2024-01-19 | 179 | 15.715 | ||||||||||||
| 2023-07-20 | 12:41:47 | HLF | 2024-02-16 | 211 | 13.975 | ||||||||||||
| 2023-07-19 | 13:33:50 | HLF | 2024-01-19 | 184 | 13.825 | ||||||||||||
| 2023-07-18 | 12:03:42 | HLF | 2023-08-18 | 31 | 13.4205 | ||||||||||||
| 2023-07-18 | 12:03:37 | HLF | 2023-08-18 | 31 | 13.37 | ||||||||||||
| 2023-07-18 | 12:03:28 | HLF | 2023-08-18 | 31 | 13.355 | ||||||||||||
| 2023-07-18 | 12:03:19 | HLF | 2023-08-18 | 31 | 13.325 | ||||||||||||
| 2023-07-18 | 12:02:37 | HLF | 2024-01-19 | 185 | 13.335 | ||||||||||||
| 2023-07-18 | 12:02:24 | HLF | 2024-01-19 | 185 | 13.225 | ||||||||||||
| 2023-07-18 | 12:02:24 | HLF | 2024-01-19 | 185 | 13.275 | ||||||||||||
| 2023-07-12 | 11:10:24 | HLF | 2024-03-15 | 247 | 13.055 | ||||||||||||
| 2023-07-12 | 10:14:31 | HLF | 2024-01-19 | 191 | 12.405 | ||||||||||||
| 2023-07-12 | 10:14:31 | HLF | 2024-01-19 | 191 | 12.405 | ||||||||||||
| 2023-07-10 | 15:57:22 | HLF | 2024-03-15 | 249 | 12.2954 | ||||||||||||
| 2023-07-10 | 15:55:52 | HLF | 2024-03-15 | 249 | 12.2954 | ||||||||||||
| 2023-07-10 | 11:01:54 | HLF | 2024-03-15 | 249 | 12.7052 | ||||||||||||
| 2023-07-03 | 11:44:05 | HLF | 2024-01-19 | 200 | 13.895 | ||||||||||||
| 2023-06-26 | 12:02:51 | HLF | 2023-11-17 | 144 | 13.115 | ||||||||||||
| 2023-05-22 | 11:02:40 | HLF | 2023-11-17 | 179 | 13.075 | ||||||||||||
| 2023-05-22 | 11:02:40 | HLF | 2023-11-17 | 179 | 13.075 | ||||||||||||
| 2023-05-22 | 11:02:40 | HLF | 2023-11-17 | 179 | 13.075 | ||||||||||||
| 2023-05-22 | 10:57:52 | HLF | 2023-11-17 | 179 | 12.995 | ||||||||||||
| 2023-05-19 | 12:50:48 | HLF | 2023-11-17 | 182 | 13.365 | ||||||||||||
| 2023-05-03 | 10:08:21 | HLF | 2024-01-19 | 261 | 13.8068 | Post-Earnings | |||||||||||
| 2023-05-01 | 10:10:06 | HLF | 2024-01-19 | 263 | 15.145 | ||||||||||||
| 2023-04-26 | 10:14:32 | HLF | 2023-05-05 | 9 | 14.285 | ||||||||||||
| 2023-04-25 | 10:09:15 | HLF | 2024-01-19 | 269 | 14.235 | ||||||||||||
| 2023-04-04 | 10:08:50 | HLF | 2023-05-19 | 45 | 15.895 | ||||||||||||
| 2023-03-27 | 12:05:02 | HLF | 2023-11-17 | 235 | 16.03 | ||||||||||||
| 2023-03-22 | 09:56:17 | HLF | 2024-07-19 | 485 | 16.82 | ||||||||||||
| 2023-03-22 | 09:55:58 | HLF | 2024-07-19 | 485 | 16.81 | ||||||||||||
| 2023-03-03 | 15:07:18 | HLF | 2023-05-19 | 77 | 20.49 | ||||||||||||
| 2023-02-15 | 09:39:53 | HLF | 2023-02-17 | 2 | 18.745 | Post-Earnings | |||||||||||
| 2023-02-15 | 09:37:50 | HLF | 2023-02-17 | 2 | 18.4304 | Post-Earnings | |||||||||||
| 2023-02-14 | 11:10:04 | HLF | 2023-02-17 | 3 | 16.945 | Pre-Earnings | |||||||||||
| 2023-02-14 | 10:28:41 | HLF | 2023-02-17 | 3 | 17.31 | Pre-Earnings | |||||||||||
| 2023-02-14 | 10:28:30 | HLF | 2023-02-17 | 3 | 17.28 | Pre-Earnings | |||||||||||
| 2023-02-14 | 10:28:30 | HLF | 2023-02-17 | 3 | 17.28 | Pre-Earnings | |||||||||||
| 2022-12-23 | 09:50:43 | HLF | 2022-12-30 | 7 | 14.375 | ||||||||||||
| 2022-12-06 | 15:44:20 | HLF | 2023-01-20 | 45 | 13.105 | SSR | |||||||||||
| 2022-12-06 | 15:44:20 | HLF | 2023-01-20 | 45 | 13.105 | SSR | |||||||||||
| 2022-12-06 | 15:40:44 | HLF | 2024-01-19 | 409 | 13.155 | SSR | |||||||||||
| 2022-12-06 | 13:29:24 | HLF | 2023-06-16 | 192 | 13.855 | SSR | |||||||||||
| 2022-12-06 | 11:17:54 | HLF | 2023-06-16 | 192 | 13.97 | SSR | |||||||||||
| 2022-12-06 | 10:36:43 | HLF | 2023-06-16 | 192 | 14.205 | SSR | |||||||||||
| 2022-11-30 | 10:42:16 | HLF | 2022-12-16 | 16 | 17.195 | ||||||||||||
| 2022-11-07 | 15:53:39 | HLF | 2024-01-19 | 438 | 16.365 | ||||||||||||
| 2022-11-07 | 15:28:36 | HLF | 2024-01-19 | 438 | 16.475 | ||||||||||||
| 2022-11-04 | 10:11:41 | HLF | 2023-06-16 | 224 | 15.715 | SSR | |||||||||||
| 2022-11-04 | 10:11:41 | HLF | 2023-06-16 | 224 | 15.715 | SSR | |||||||||||
| 2022-11-04 | 10:11:41 | HLF | 2023-06-16 | 224 | 15.715 | SSR | |||||||||||
| 2022-10-31 | 10:21:10 | HLF | 2022-11-18 | 18 | 21.025 | Pre-Earnings | |||||||||||
| 2022-10-21 | 15:15:24 | HLF | 2022-11-04 | 14 | 20.915 | ||||||||||||
| 2022-08-09 | 09:54:52 | HLF | 2022-08-12 | 3 | 28.33 | ||||||||||||
| 2022-08-09 | 09:54:52 | HLF | 2022-08-12 | 3 | 28.33 |
