HNRG / Hallador Energy Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15:36:30 | HNRG | BUY |
|
CALL | 2025-09-19 | 31 | 19 | 14.9723 | 26.90 | MRX-TRADE | 5551 | 0.63 | 30,000 | -0.59 | ||
| 2025-08-19 | 11:28:59 | HNRG | 2025-09-19 | 31 | 15.295 | ||||||||||||
| 2025-08-19 | 11:28:53 | HNRG | 2025-09-19 | 31 | 15.2992 | ||||||||||||
| 2025-08-19 | 11:28:52 | HNRG | 2025-09-19 | 31 | 15.34 | ||||||||||||
| 2025-08-19 | 11:21:16 | HNRG | 2025-09-19 | 31 | 15.425 | ||||||||||||
| 2025-08-18 | 10:10:56 | HNRG | 2025-09-19 | 32 | 16.11 | ||||||||||||
| 2025-08-18 | 09:36:38 | HNRG | 2025-09-19 | 32 | 16.1079 | ||||||||||||
| 2025-08-18 | 09:36:38 | HNRG | 2025-09-19 | 32 | 16.2148 | ||||||||||||
| 2025-08-18 | 09:36:23 | HNRG | 2025-09-19 | 32 | 16.36 | ||||||||||||
| 2025-08-15 | 14:33:13 | HNRG | 2025-08-15 | 0 | 16.285 | ||||||||||||
| 2025-08-15 | 10:33:09 | HNRG | 2025-09-19 | 35 | 16.2969 | ||||||||||||
| 2025-08-15 | 10:33:09 | HNRG | 2025-09-19 | 35 | 16.295 | ||||||||||||
| 2025-08-15 | 10:06:23 | HNRG | 2025-09-19 | 35 | 16.57 | ||||||||||||
| 2025-08-15 | 10:00:37 | HNRG | 2025-08-15 | 0 | 16.7359 | ||||||||||||
| 2025-08-13 | 10:06:48 | HNRG | 2025-09-19 | 37 | 17.645 | SSR | |||||||||||
| 2025-08-12 | 11:27:42 | HNRG | 2025-09-19 | 38 | 18.21 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:27:42 | HNRG | 2025-09-19 | 38 | 18.21 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:02:16 | HNRG | 2025-09-19 | 38 | 19.1748 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:02:16 | HNRG | 2025-09-19 | 38 | 19.175 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:02:16 | HNRG | 2025-09-19 | 38 | 19.175 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:02:06 | HNRG | 2025-09-19 | 38 | 18.925 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:46:45 | HNRG | 2025-08-15 | 4 | 20.925 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:38:47 | HNRG | 2025-08-15 | 4 | 20.955 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:30 | HNRG | 2026-02-20 | 193 | 20.7952 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:34:30 | HNRG | 2026-02-20 | 193 | 20.7952 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:42:35 | HNRG | 2025-08-15 | 8 | 19.9065 | ||||||||||||
| 2025-07-31 | 09:37:05 | HNRG | 2025-08-15 | 15 | 16.745 | ||||||||||||
| 2025-07-23 | 12:27:08 | HNRG | 2025-09-19 | 58 | 16.7111 | ||||||||||||
| 2025-07-23 | 12:22:56 | HNRG | 2025-09-19 | 58 | 16.6805 | ||||||||||||
| 2025-07-23 | 12:21:13 | HNRG | 2025-09-19 | 58 | 16.635 | ||||||||||||
| 2025-07-23 | 11:32:22 | HNRG | 2026-02-20 | 212 | 16.7259 | ||||||||||||
| 2025-07-23 | 11:31:45 | HNRG | 2026-02-20 | 212 | 16.5594 | ||||||||||||
| 2025-07-23 | 11:31:25 | HNRG | 2026-02-20 | 212 | 16.5094 | ||||||||||||
| 2025-07-10 | 13:55:35 | HNRG | 2025-11-21 | 134 | 16.0 | ||||||||||||
| 2025-07-09 | 12:37:21 | HNRG | 2025-11-21 | 135 | 16.34 | ||||||||||||
| 2025-07-09 | 12:37:16 | HNRG | 2025-11-21 | 135 | 16.34 | ||||||||||||
| 2025-06-20 | 10:03:11 | HNRG | 2025-07-18 | 28 | 16.04 | ||||||||||||
| 2025-05-30 | 11:49:09 | HNRG | 2025-06-20 | 21 | 17.4294 | ||||||||||||
| 2025-05-30 | 11:48:25 | HNRG | 2025-06-20 | 21 | 17.33 | ||||||||||||
| 2025-05-30 | 11:40:37 | HNRG | 2025-06-20 | 21 | 17.316 | ||||||||||||
| 2025-05-30 | 11:40:37 | HNRG | 2025-06-20 | 21 | 17.305 | ||||||||||||
| 2025-05-29 | 10:26:33 | HNRG | 2025-06-20 | 22 | 17.2217 | ||||||||||||
| 2025-05-29 | 10:24:11 | HNRG | 2025-06-20 | 22 | 17.42 | ||||||||||||
| 2025-05-23 | 15:59:41 | HNRG | 2025-06-20 | 28 | 17.4548 | SSR | |||||||||||
| 2025-05-23 | 15:58:13 | HNRG | 2025-06-20 | 28 | 17.475 | SSR | |||||||||||
| 2025-05-23 | 15:49:52 | HNRG | 2025-06-20 | 28 | 17.44 | SSR | |||||||||||
| 2025-05-23 | 15:49:47 | HNRG | 2025-06-20 | 28 | 17.4503 | SSR | |||||||||||
| 2025-05-23 | 10:10:40 | HNRG | 2025-08-15 | 84 | 17.146 | SSR | |||||||||||
| 2025-05-23 | 09:43:46 | HNRG | 2025-06-20 | 28 | 17.2533 | SSR | |||||||||||
| 2025-05-13 | 13:14:49 | HNRG | 2025-06-20 | 38 | 18.11 | Post-Earnings | |||||||||||
| 2025-05-13 | 13:14:49 | HNRG | 2025-06-20 | 38 | 18.135 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:29 | HNRG | 2025-06-20 | 38 | 18.16 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:29 | HNRG | 2025-06-20 | 38 | 18.16 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:26 | HNRG | 2025-06-20 | 38 | 18.16 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:26 | HNRG | 2025-06-20 | 38 | 18.16 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:18 | HNRG | 2025-06-20 | 38 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:17 | HNRG | 2025-06-20 | 38 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:18 | HNRG | 2025-06-20 | 38 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:17 | HNRG | 2025-06-20 | 38 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:20:06 | HNRG | 2025-06-20 | 38 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:41:41 | HNRG | 2025-06-20 | 38 | 16.9602 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:41:41 | HNRG | 2025-06-20 | 38 | 16.96 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:41:25 | HNRG | 2025-06-20 | 38 | 17.05 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:40:35 | HNRG | 2025-06-20 | 39 | 15.255 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:06:50 | HNRG | 2025-05-16 | 4 | 15.175 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:58:51 | HNRG | 2025-06-20 | 49 | 15.11 | ||||||||||||
| 2025-05-02 | 10:05:28 | HNRG | 2025-05-16 | 14 | 14.8693 | ||||||||||||
| 2025-04-30 | 15:00:00 | HNRG | 2025-06-20 | 51 | 13.8845 | ||||||||||||
| 2025-04-28 | 15:35:35 | HNRG | 2025-05-16 | 18 | 14.5947 | ||||||||||||
| 2025-04-28 | 15:35:35 | HNRG | 2025-05-16 | 18 | 14.5947 | ||||||||||||
| 2025-04-22 | 12:41:45 | HNRG | 2025-05-16 | 24 | 14.3294 | ||||||||||||
| 2025-04-16 | 15:58:04 | HNRG | 2025-05-16 | 30 | 13.905 | ||||||||||||
| 2025-04-16 | 15:58:04 | HNRG | 2025-05-16 | 30 | 13.905 | ||||||||||||
| 2025-04-16 | 14:43:36 | HNRG | 2025-05-16 | 30 | 14.0131 | ||||||||||||
| 2025-04-16 | 14:43:33 | HNRG | 2025-05-16 | 30 | 13.99 | ||||||||||||
| 2025-04-16 | 14:32:04 | HNRG | 2025-05-16 | 30 | 14.06 | ||||||||||||
| 2025-04-16 | 14:30:23 | HNRG | 2025-05-16 | 30 | 14.1104 | ||||||||||||
| 2025-04-16 | 14:12:20 | HNRG | 2025-04-17 | 1 | 13.9051 | ||||||||||||
| 2025-04-16 | 13:31:57 | HNRG | 2025-05-16 | 30 | 13.8764 | ||||||||||||
| 2025-04-16 | 09:52:39 | HNRG | 2025-05-16 | 30 | 13.44 | ||||||||||||
| 2025-04-15 | 14:55:37 | HNRG | 2025-06-20 | 66 | 13.16 | ||||||||||||
| 2025-04-14 | 13:48:52 | HNRG | 2025-05-16 | 32 | 13.5564 | ||||||||||||
| 2025-04-09 | 14:25:03 | HNRG | 2025-04-17 | 8 | 12.9722 | ||||||||||||
| 2025-04-09 | 14:16:02 | HNRG | 2025-04-17 | 8 | 12.865 | ||||||||||||
| 2025-04-09 | 13:44:10 | HNRG | 2025-05-16 | 37 | 12.8102 | ||||||||||||
| 2025-04-09 | 13:19:22 | HNRG | 2025-04-17 | 8 | 11.8766 | ||||||||||||
| 2025-04-09 | 11:13:15 | HNRG | 2025-04-17 | 8 | 11.455 | ||||||||||||
| 2025-04-09 | 11:06:37 | HNRG | 2025-04-17 | 8 | 11.2741 | ||||||||||||
| 2025-04-08 | 12:34:23 | HNRG | 2025-04-17 | 9 | 11.08 | SSR | |||||||||||
| 2025-04-08 | 10:56:12 | HNRG | 2025-04-17 | 9 | 11.48 | SSR | |||||||||||
| 2025-04-08 | 09:56:19 | HNRG | 2025-04-17 | 9 | 11.5745 | SSR | |||||||||||
| 2025-04-08 | 09:37:33 | HNRG | 2025-04-17 | 9 | 11.5361 | SSR | |||||||||||
| 2025-04-08 | 09:37:33 | HNRG | 2025-04-17 | 9 | 11.5361 | SSR | |||||||||||
| 2025-03-24 | 15:57:27 | HNRG | 2025-06-20 | 88 | 13.235 | ||||||||||||
| 2025-03-21 | 14:20:09 | HNRG | 2025-04-17 | 27 | 12.9741 | ||||||||||||
| 2025-03-21 | 14:19:59 | HNRG | 2025-04-17 | 27 | 12.9592 | ||||||||||||
| 2025-03-20 | 10:53:10 | HNRG | 2025-04-17 | 28 | 12.2224 | ||||||||||||
| 2025-03-18 | 09:52:04 | HNRG | 2025-03-21 | 3 | 11.635 | Post-Earnings | |||||||||||
| 2025-03-18 | 09:46:30 | HNRG | 2025-03-21 | 3 | 11.8574 | Post-Earnings | |||||||||||
| 2025-03-18 | 09:38:32 | HNRG | 2025-08-15 | 150 | 12.02 | Post-Earnings | |||||||||||
| 2025-03-17 | 12:18:48 | HNRG | 2025-04-17 | 31 | 11.69 | Pre-Earnings | |||||||||||
| 2025-03-14 | 16:08:00 | HNRG | 2025-03-21 | 7 | 11.275 | ||||||||||||
| 2025-03-14 | 14:55:58 | HNRG | 2025-04-17 | 34 | 11.325 | ||||||||||||
| 2025-03-07 | 15:49:29 | HNRG | 2025-03-21 | 14 | 8.85957 | ||||||||||||
| 2025-03-07 | 15:00:26 | HNRG | 2025-08-15 | 161 | 8.785 | ||||||||||||
| 2025-02-24 | 10:04:02 | HNRG | 2025-05-16 | 81 | 10.58 | SSR | |||||||||||
| 2025-02-21 | 10:01:09 | HNRG | 2025-02-21 | 0 | 11.97 | ||||||||||||
| 2025-02-21 | 09:56:04 | HNRG | 2025-02-21 | 0 | 11.94 | ||||||||||||
| 2025-02-21 | 09:55:13 | HNRG | 2025-02-21 | 0 | 12.075 | ||||||||||||
| 2025-02-20 | 13:51:51 | HNRG | 2025-03-21 | 29 | 11.9101 | ||||||||||||
| 2025-02-20 | 13:33:19 | HNRG | 2025-03-21 | 29 | 12.015 | ||||||||||||
| 2025-02-20 | 12:39:53 | HNRG | 2025-03-21 | 29 | 11.904 | ||||||||||||
| 2025-02-20 | 12:25:27 | HNRG | 2025-03-21 | 29 | 11.8342 | ||||||||||||
| 2025-02-20 | 12:23:34 | HNRG | 2025-03-21 | 29 | 11.7395 | ||||||||||||
| 2025-02-14 | 15:28:53 | HNRG | 2025-05-16 | 91 | 11.1657 | ||||||||||||
| 2025-02-14 | 15:28:53 | HNRG | 2025-05-16 | 91 | 11.1603 | ||||||||||||
| 2025-02-14 | 15:28:53 | HNRG | 2025-05-16 | 91 | 11.1657 | ||||||||||||
| 2025-02-10 | 11:12:50 | HNRG | 2025-03-21 | 39 | 11.015 | ||||||||||||
| 2025-01-29 | 10:28:11 | HNRG | 2025-05-16 | 107 | 9.995 | ||||||||||||
| 2025-01-28 | 11:49:38 | HNRG | 2025-02-21 | 24 | 9.55 | SSR | |||||||||||
| 2025-01-28 | 11:07:53 | HNRG | 2025-02-21 | 24 | 9.595 | SSR | |||||||||||
| 2025-01-27 | 12:01:29 | HNRG | 2025-02-21 | 25 | 10.015 | SSR | |||||||||||
| 2025-01-27 | 12:01:29 | HNRG | 2025-02-21 | 25 | 10.015 | SSR | |||||||||||
| 2025-01-27 | 09:48:08 | HNRG | 2025-05-16 | 109 | 10.315 | SSR | |||||||||||
| 2025-01-27 | 09:47:24 | HNRG | 2025-02-21 | 25 | 10.2851 | SSR | |||||||||||
| 2025-01-27 | 09:41:42 | HNRG | 2025-02-21 | 25 | 11.0695 | SSR | |||||||||||
| 2025-01-27 | 09:41:42 | HNRG | 2025-02-21 | 25 | 11.07 | SSR | |||||||||||
| 2025-01-27 | 09:41:42 | HNRG | 2025-02-21 | 25 | 11.0695 | SSR | |||||||||||
| 2025-01-24 | 12:33:07 | HNRG | 2025-05-16 | 112 | 13.3275 | ||||||||||||
| 2025-01-24 | 12:33:07 | HNRG | 2025-05-16 | 112 | 13.3252 | ||||||||||||
| 2025-01-24 | 12:33:07 | HNRG | 2025-05-16 | 112 | 13.3275 | ||||||||||||
| 2025-01-24 | 12:31:24 | HNRG | 2025-05-16 | 112 | 13.37 | ||||||||||||
| 2025-01-24 | 12:31:24 | HNRG | 2025-05-16 | 112 | 13.37 | ||||||||||||
| 2025-01-22 | 11:42:35 | HNRG | 2025-02-21 | 30 | 13.085 | ||||||||||||
| 2025-01-08 | 15:09:53 | HNRG | 2025-02-21 | 44 | 12.11 | ||||||||||||
| 2025-01-08 | 14:34:53 | HNRG | 2025-02-21 | 44 | 12.02 | ||||||||||||
| 2025-01-07 | 12:30:44 | HNRG | 2025-02-21 | 45 | 11.9583 | ||||||||||||
| 2025-01-07 | 12:30:44 | HNRG | 2025-02-21 | 45 | 11.965 | ||||||||||||
| 2025-01-07 | 12:30:06 | HNRG | 2025-02-21 | 45 | 11.93 | ||||||||||||
| 2025-01-07 | 10:28:21 | HNRG | 2025-02-21 | 45 | 12.2097 | ||||||||||||
| 2025-01-07 | 10:26:03 | HNRG | 2025-08-15 | 220 | 12.485 | ||||||||||||
| 2025-01-07 | 10:13:33 | HNRG | 2025-02-21 | 45 | 12.51 | ||||||||||||
| 2025-01-07 | 10:12:25 | HNRG | 2025-02-21 | 45 | 12.51 | ||||||||||||
| 2024-12-17 | 11:25:39 | HNRG | 2025-02-21 | 66 | 11.425 | ||||||||||||
| 2024-12-17 | 11:25:39 | HNRG | 2025-02-21 | 66 | 11.425 | ||||||||||||
| 2024-12-16 | 12:33:02 | HNRG | 2025-02-21 | 67 | 12.1546 | ||||||||||||
| 2024-12-16 | 12:33:02 | HNRG | 2025-02-21 | 67 | 12.1546 | ||||||||||||
| 2024-12-16 | 12:32:56 | HNRG | 2025-02-21 | 67 | 12.17 | ||||||||||||
| 2024-12-11 | 09:49:49 | HNRG | 2025-05-16 | 156 | 13.195 | ||||||||||||
| 2024-11-25 | 12:34:48 | HNRG | 2024-12-20 | 25 | 12.84 | ||||||||||||
| 2024-11-15 | 14:44:34 | HNRG | 2025-02-21 | 98 | 12.875 | ||||||||||||
| 2024-11-14 | 12:13:09 | HNRG | 2025-01-17 | 64 | 13.39 | ||||||||||||
| 2024-11-14 | 12:13:09 | HNRG | 2025-01-17 | 64 | 13.39 | ||||||||||||
| 2024-11-13 | 13:44:40 | HNRG | 2025-02-21 | 100 | 12.41 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:55:18 | HNRG | 2024-12-20 | 37 | 11.615 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:54:21 | HNRG | 2024-12-20 | 37 | 11.465 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:54:21 | HNRG | 2024-12-20 | 37 | 11.465 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:54:21 | HNRG | 2024-12-20 | 37 | 11.465 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:16:39 | HNRG | 2024-11-15 | 2 | 11.125 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 10:16:38 | HNRG | 2024-11-15 | 2 | 11.125 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:13:13 | HNRG | 2024-11-15 | 3 | 10.44 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 11:27:48 | HNRG | 2024-11-15 | 9 | 9.76461 | ||||||||||||
| 2024-10-25 | 12:49:20 | HNRG | 2024-11-15 | 21 | 10.055 | ||||||||||||
| 2024-10-25 | 10:07:33 | HNRG | 2024-11-15 | 21 | 9.945 | ||||||||||||
| 2024-10-25 | 09:49:31 | HNRG | 2024-11-15 | 21 | 9.85 | ||||||||||||
| 2024-10-25 | 09:49:31 | HNRG | 2024-11-15 | 21 | 9.85 | ||||||||||||
| 2024-10-25 | 09:49:31 | HNRG | 2024-11-15 | 21 | 9.85 | ||||||||||||
| 2024-10-24 | 15:59:01 | HNRG | 2024-11-15 | 22 | 9.625 | ||||||||||||
| 2024-10-24 | 15:15:23 | HNRG | 2024-11-15 | 22 | 9.46 | ||||||||||||
| 2024-10-24 | 15:13:50 | HNRG | 2025-02-21 | 120 | 9.51498 | ||||||||||||
| 2024-10-24 | 12:20:39 | HNRG | 2025-02-21 | 120 | 9.19 | ||||||||||||
| 2024-10-24 | 12:15:36 | HNRG | 2025-02-21 | 120 | 9.065 | ||||||||||||
| 2024-10-24 | 12:15:36 | HNRG | 2025-02-21 | 120 | 9.065 | ||||||||||||
| 2024-10-24 | 12:15:15 | HNRG | 2025-02-21 | 120 | 9.065 | ||||||||||||
| 2024-10-17 | 12:52:19 | HNRG | 2025-02-21 | 127 | 10.01 | ||||||||||||
| 2024-10-17 | 09:30:08 | HNRG | 2025-02-21 | 127 | 10.4238 | ||||||||||||
| 2024-10-16 | 15:52:42 | HNRG | 2025-02-21 | 128 | 10.655 | ||||||||||||
| 2024-10-16 | 15:52:42 | HNRG | 2025-02-21 | 128 | 10.655 | ||||||||||||
| 2024-10-16 | 13:26:08 | HNRG | 2024-12-20 | 65 | 10.6087 | ||||||||||||
| 2024-10-16 | 12:57:59 | HNRG | 2024-12-20 | 65 | 10.425 | ||||||||||||
| 2024-10-16 | 12:51:17 | HNRG | 2024-12-20 | 65 | 10.4 | ||||||||||||
| 2024-10-16 | 12:50:47 | HNRG | 2024-12-20 | 65 | 10.36 | ||||||||||||
| 2024-10-16 | 12:50:43 | HNRG | 2024-12-20 | 65 | 10.36 | ||||||||||||
| 2024-10-16 | 12:50:38 | HNRG | 2024-12-20 | 65 | 10.335 | ||||||||||||
| 2024-10-16 | 12:50:38 | HNRG | 2024-12-20 | 65 | 10.3504 | ||||||||||||
| 2024-10-10 | 13:32:16 | HNRG | 2024-10-18 | 8 | 9.7 | ||||||||||||
| 2024-10-10 | 13:32:16 | HNRG | 2024-10-18 | 8 | 9.7 | ||||||||||||
| 2024-10-04 | 13:36:19 | HNRG | 2024-12-20 | 77 | 10.715 | ||||||||||||
| 2024-10-04 | 12:20:32 | HNRG | 2024-10-18 | 14 | 10.715 | ||||||||||||
| 2024-10-04 | 12:19:55 | HNRG | 2024-10-18 | 14 | 10.675 | ||||||||||||
| 2024-10-04 | 11:43:00 | HNRG | 2024-10-18 | 14 | 10.405 | ||||||||||||
| 2024-10-04 | 11:42:50 | HNRG | 2024-10-18 | 14 | 10.3859 | ||||||||||||
| 2024-10-04 | 11:28:50 | HNRG | 2024-10-18 | 14 | 10.46 | ||||||||||||
| 2024-10-04 | 10:42:52 | HNRG | 2024-10-18 | 14 | 10.125 | ||||||||||||
| 2024-10-03 | 11:34:33 | HNRG | 2024-10-18 | 15 | 10.02 | ||||||||||||
| 2024-10-01 | 11:54:55 | HNRG | 2024-11-15 | 45 | 9.68 | ||||||||||||
| 2024-09-30 | 11:32:59 | HNRG | 2024-10-18 | 18 | 9.6 | ||||||||||||
| 2024-09-30 | 11:32:59 | HNRG | 2024-10-18 | 18 | 9.6 | ||||||||||||
| 2024-09-27 | 15:02:18 | HNRG | 2024-10-18 | 21 | 9.7523 | ||||||||||||
| 2024-09-27 | 14:54:08 | HNRG | 2024-10-18 | 21 | 9.755 | ||||||||||||
| 2024-09-27 | 14:43:28 | HNRG | 2024-10-18 | 21 | 9.47 | ||||||||||||
| 2024-09-27 | 14:41:58 | HNRG | 2024-10-18 | 21 | 9.455 | ||||||||||||
| 2024-09-26 | 10:05:19 | HNRG | 2024-11-15 | 50 | 9.08483 | ||||||||||||
| 2024-09-25 | 15:07:46 | HNRG | 2024-11-15 | 51 | 8.86 | ||||||||||||
| 2024-09-25 | 13:39:02 | HNRG | 2024-10-18 | 23 | 8.515 | ||||||||||||
| 2024-09-25 | 13:37:11 | HNRG | 2024-11-15 | 51 | 8.465 | ||||||||||||
| 2024-09-25 | 12:50:37 | HNRG | 2024-11-15 | 51 | 8.245 | ||||||||||||
| 2024-09-25 | 12:50:37 | HNRG | 2024-11-15 | 51 | 8.245 | ||||||||||||
| 2024-09-25 | 12:39:06 | HNRG | 2024-10-18 | 23 | 8.32 | ||||||||||||
| 2024-09-25 | 12:33:08 | HNRG | 2024-10-18 | 23 | 8.16 | ||||||||||||
| 2024-09-25 | 12:15:38 | HNRG | 2024-10-18 | 23 | 7.97 | ||||||||||||
| 2024-09-25 | 11:43:31 | HNRG | 2024-11-15 | 51 | 7.795 | ||||||||||||
| 2024-09-25 | 10:40:19 | HNRG | 2024-11-15 | 51 | 7.82 | ||||||||||||
| 2024-09-25 | 10:40:14 | HNRG | 2024-11-15 | 51 | 7.82 | ||||||||||||
| 2024-09-24 | 13:59:23 | HNRG | 2024-11-15 | 52 | 7.475 | ||||||||||||
| 2024-09-18 | 10:43:42 | HNRG | 2024-11-15 | 58 | 6.45 | ||||||||||||
| 2024-09-18 | 10:11:13 | HNRG | 2024-11-15 | 58 | 6.525 | ||||||||||||
| 2024-08-30 | 12:52:03 | HNRG | 2024-09-20 | 21 | 6.8 | ||||||||||||
| 2024-08-19 | 12:22:58 | HNRG | 2024-10-18 | 60 | 5.86 | ||||||||||||
| 2024-08-19 | 12:11:04 | HNRG | 2024-10-18 | 60 | 5.9 | ||||||||||||
| 2024-08-19 | 11:11:30 | HNRG | 2025-02-21 | 186 | 6.005 | ||||||||||||
| 2024-08-05 | 15:38:54 | HNRG | 2024-08-16 | 11 | 6.605 | ||||||||||||
| 2024-07-01 | 13:12:15 | HNRG | 2024-07-19 | 18 | 8.09 | ||||||||||||
| 2024-07-01 | 13:12:07 | HNRG | 2024-07-19 | 18 | 8.1 | ||||||||||||
| 2024-07-01 | 11:44:57 | HNRG | 2024-07-19 | 18 | 7.96501 | ||||||||||||
| 2024-07-01 | 11:37:01 | HNRG | 2024-07-19 | 18 | 7.98 | ||||||||||||
| 2024-07-01 | 11:30:52 | HNRG | 2024-07-19 | 18 | 8.045 | ||||||||||||
| 2024-07-01 | 11:06:04 | HNRG | 2024-07-19 | 18 | 8.045 | ||||||||||||
| 2024-07-01 | 11:06:04 | HNRG | 2024-07-19 | 18 | 8.115 | ||||||||||||
| 2024-06-27 | 12:06:37 | HNRG | 2025-02-21 | 239 | 6.97 | ||||||||||||
| 2024-06-20 | 15:45:19 | HNRG | 2024-07-19 | 29 | 7.57 | ||||||||||||
| 2024-05-31 | 15:28:36 | HNRG | 2024-06-21 | 21 | 8.865 | ||||||||||||
| 2024-05-30 | 13:50:52 | HNRG | 2024-11-15 | 169 | 8.29 | ||||||||||||
| 2024-05-14 | 13:44:10 | HNRG | 2024-11-15 | 185 | 6.375 | ||||||||||||
| 2024-05-13 | 12:29:36 | HNRG | 2024-11-15 | 186 | 6.22 | ||||||||||||
| 2024-05-13 | 12:29:36 | HNRG | 2024-11-15 | 186 | 6.22 | ||||||||||||
| 2024-05-07 | 12:08:39 | HNRG | 2024-06-21 | 45 | 5.715 | Post-Earnings | |||||||||||
| 2024-03-19 | 10:45:54 | HNRG | 2024-08-16 | 150 | 5.51 | SSR | |||||||||||
| 2024-03-08 | 15:44:07 | HNRG | 2024-03-15 | 7 | 8.37 | ||||||||||||
| 2024-01-02 | 09:41:09 | HNRG | 2024-01-19 | 17 | 9.41 |
