HOG / Harley-Davidson, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:36:18 | HOG | BUY |
|
CALL | 2025-09-19 | 23 | 32 | 28.99 | 10.38 | SIZE > PRIOR OI | MULTI-SWEEP | 91 | 0.40 | 8,750 | -0.80 | |
| 2025-08-22 | 11:02:03 | HOG | 2026-02-20 | 182 | 28.525 | ||||||||||||
| 2025-08-22 | 10:02:28 | HOG | 2025-08-22 | 0 | 28.1552 | ||||||||||||
| 2025-08-22 | 10:02:15 | HOG | 2025-08-22 | 0 | 28.075 | ||||||||||||
| 2025-08-22 | 09:46:14 | HOG | 2025-08-22 | 0 | 27.515 | ||||||||||||
| 2025-08-20 | 15:35:19 | HOG | 2025-08-22 | 2 | 27.445 | ||||||||||||
| 2025-08-19 | 14:02:39 | HOG | 2025-08-22 | 3 | 28.085 | ||||||||||||
| 2025-08-19 | 10:09:01 | HOG | 2025-08-22 | 3 | 28.26 | ||||||||||||
| 2025-08-19 | 10:06:02 | HOG | 2025-08-22 | 3 | 28.295 | ||||||||||||
| 2025-08-19 | 10:05:54 | HOG | 2025-08-22 | 3 | 28.4251 | ||||||||||||
| 2025-08-19 | 09:58:31 | HOG | 2025-08-22 | 3 | 28.4951 | ||||||||||||
| 2025-08-12 | 15:18:45 | HOG | 2027-01-15 | 521 | 25.4096 | ||||||||||||
| 2025-08-12 | 15:18:45 | HOG | 2027-01-15 | 521 | 25.425 | ||||||||||||
| 2025-08-12 | 15:18:34 | HOG | 2027-01-15 | 521 | 25.4047 | ||||||||||||
| 2025-08-12 | 15:18:34 | HOG | 2027-01-15 | 521 | 25.405 | ||||||||||||
| 2025-08-12 | 15:18:34 | HOG | 2027-01-15 | 521 | 25.405 | ||||||||||||
| 2025-08-01 | 14:08:47 | HOG | 2025-08-01 | 0 | 23.995 | ||||||||||||
| 2025-08-01 | 10:53:35 | HOG | 2025-08-08 | 7 | 23.925 | ||||||||||||
| 2025-08-01 | 10:35:44 | HOG | 2025-08-08 | 7 | 23.7803 | ||||||||||||
| 2025-07-31 | 14:01:15 | HOG | 2025-08-08 | 8 | 24.7744 | ||||||||||||
| 2025-07-31 | 12:48:11 | HOG | 2025-08-01 | 1 | 24.9949 | ||||||||||||
| 2025-07-31 | 12:48:11 | HOG | 2025-08-01 | 1 | 24.995 | ||||||||||||
| 2025-07-31 | 11:17:41 | HOG | 2025-08-15 | 15 | 25.025 | ||||||||||||
| 2025-07-31 | 11:03:49 | HOG | 2025-08-08 | 8 | 25.3049 | ||||||||||||
| 2025-07-30 | 15:44:32 | HOG | 2025-08-01 | 2 | 25.8052 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:14:28 | HOG | 2025-08-08 | 9 | 26.6551 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:01:32 | HOG | 2026-01-16 | 170 | 26.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:55:46 | HOG | 2026-01-16 | 170 | 26.8495 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:42:42 | HOG | 2025-08-15 | 16 | 26.71 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:29:30 | HOG | 2025-08-01 | 2 | 28.03 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:29:30 | HOG | 2025-08-01 | 2 | 28.03 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:54:03 | HOG | 2025-08-01 | 2 | 27.278 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:54:01 | HOG | 2025-08-01 | 2 | 27.33 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:53:16 | HOG | 2026-01-16 | 170 | 27.5172 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:53:16 | HOG | 2026-01-16 | 170 | 27.525 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:43:27 | HOG | 2026-01-16 | 170 | 27.9151 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:43:23 | HOG | 2026-01-16 | 170 | 27.87 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:42:52 | HOG | 2026-01-16 | 170 | 27.84 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:40:39 | HOG | 2025-08-01 | 2 | 27.5747 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:37:54 | HOG | 2025-08-01 | 2 | 27.9844 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:58:10 | HOG | 2025-08-15 | 17 | 22.915 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:55:06 | HOG | 2025-08-01 | 3 | 22.925 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:34 | HOG | 2026-01-16 | 171 | 23.04 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:14 | HOG | 2026-01-16 | 171 | 23.055 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:05 | HOG | 2025-08-15 | 17 | 23.055 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:05 | HOG | 2026-01-16 | 171 | 22.95 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:05 | HOG | 2026-01-16 | 171 | 22.955 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:46:05 | HOG | 2026-01-16 | 171 | 22.955 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:54:06 | HOG | 2025-08-01 | 3 | 23.245 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:54:06 | HOG | 2025-08-01 | 3 | 23.245 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:33:07 | HOG | 2025-08-01 | 3 | 24.05 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:05:44 | HOG | 2025-08-08 | 11 | 23.6007 | ||||||||||||
| 2025-07-28 | 14:05:44 | HOG | 2025-08-08 | 11 | 23.6007 | ||||||||||||
| 2025-07-28 | 12:34:40 | HOG | 2025-08-01 | 4 | 23.99 | ||||||||||||
| 2025-07-28 | 12:33:55 | HOG | 2025-08-01 | 4 | 23.99 | ||||||||||||
| 2025-07-28 | 12:07:58 | HOG | 2025-08-01 | 4 | 24.01 | ||||||||||||
| 2025-07-28 | 11:44:25 | HOG | 2025-08-01 | 4 | 23.8101 | ||||||||||||
| 2025-07-28 | 11:42:35 | HOG | 2025-08-08 | 11 | 23.8598 | ||||||||||||
| 2025-07-28 | 11:42:30 | HOG | 2025-08-08 | 11 | 23.775 | ||||||||||||
| 2025-07-28 | 11:42:17 | HOG | 2025-08-08 | 11 | 23.79 | ||||||||||||
| 2025-07-28 | 11:42:17 | HOG | 2025-08-08 | 11 | 23.79 | ||||||||||||
| 2025-07-28 | 11:41:38 | HOG | 2025-08-01 | 4 | 23.815 | ||||||||||||
| 2025-07-28 | 11:41:38 | HOG | 2025-08-01 | 4 | 23.815 | ||||||||||||
| 2025-07-28 | 11:41:38 | HOG | 2025-08-01 | 4 | 23.815 | ||||||||||||
| 2025-07-28 | 11:41:22 | HOG | 2025-08-01 | 4 | 23.9196 | ||||||||||||
| 2025-07-28 | 11:41:22 | HOG | 2025-08-01 | 4 | 23.8654 | ||||||||||||
| 2025-07-28 | 11:41:18 | HOG | 2025-08-01 | 4 | 24.1405 | ||||||||||||
| 2025-07-28 | 11:41:18 | HOG | 2025-08-01 | 4 | 24.0905 | ||||||||||||
| 2025-07-28 | 11:41:18 | HOG | 2025-08-01 | 4 | 24.1 | ||||||||||||
| 2025-07-28 | 11:41:18 | HOG | 2025-08-01 | 4 | 24.1303 | ||||||||||||
| 2025-07-25 | 13:34:28 | HOG | 2025-08-01 | 7 | 24.38 | ||||||||||||
| 2025-07-25 | 11:15:37 | HOG | 2025-08-01 | 7 | 24.085 | ||||||||||||
| 2025-07-23 | 13:54:47 | HOG | 2025-08-01 | 9 | 25.57 | ||||||||||||
| 2025-07-23 | 11:54:27 | HOG | 2025-07-25 | 2 | 25.36 | ||||||||||||
| 2025-07-23 | 10:08:15 | HOG | 2025-08-15 | 23 | 25.285 | ||||||||||||
| 2025-07-22 | 15:06:20 | HOG | 2025-09-19 | 59 | 24.445 | ||||||||||||
| 2025-07-22 | 12:20:43 | HOG | 2025-08-15 | 24 | 24.3 | ||||||||||||
| 2025-07-22 | 12:20:38 | HOG | 2025-08-15 | 24 | 24.32 | ||||||||||||
| 2025-07-22 | 11:52:45 | HOG | 2025-08-01 | 10 | 24.29 | ||||||||||||
| 2025-07-21 | 11:34:32 | HOG | 2025-09-19 | 60 | 23.65 | ||||||||||||
| 2025-07-21 | 11:34:32 | HOG | 2025-09-19 | 60 | 23.65 | ||||||||||||
| 2025-07-18 | 15:41:19 | HOG | 2025-07-25 | 7 | 23.57 | ||||||||||||
| 2025-07-17 | 12:19:08 | HOG | 2026-01-16 | 183 | 23.2502 | ||||||||||||
| 2025-07-10 | 12:01:23 | HOG | 2025-07-18 | 8 | 25.24 | ||||||||||||
| 2025-07-10 | 12:01:23 | HOG | 2025-07-18 | 8 | 25.24 | ||||||||||||
| 2025-07-07 | 12:03:47 | HOG | 2026-01-16 | 193 | 24.73 | ||||||||||||
| 2025-07-01 | 12:10:51 | HOG | 2025-07-18 | 17 | 25.46 | ||||||||||||
| 2025-07-01 | 10:42:30 | HOG | 2025-07-18 | 17 | 24.405 | ||||||||||||
| 2025-07-01 | 10:42:25 | HOG | 2025-07-18 | 17 | 24.41 | ||||||||||||
| 2025-07-01 | 10:42:15 | HOG | 2025-07-18 | 17 | 24.415 | ||||||||||||
| 2025-06-27 | 14:14:39 | HOG | 2025-08-15 | 49 | 23.485 | ||||||||||||
| 2025-06-27 | 11:53:57 | HOG | 2027-01-15 | 567 | 23.765 | ||||||||||||
| 2025-06-24 | 14:10:53 | HOG | 2025-06-27 | 3 | 23.78 | ||||||||||||
| 2025-06-24 | 14:10:53 | HOG | 2025-06-27 | 3 | 23.78 | ||||||||||||
| 2025-06-23 | 11:06:02 | HOG | 2025-06-27 | 4 | 23.12 | ||||||||||||
| 2025-06-13 | 12:52:37 | HOG | 2026-01-16 | 217 | 24.55 | ||||||||||||
| 2025-06-11 | 09:59:03 | HOG | 2025-08-15 | 65 | 25.42 | ||||||||||||
| 2025-06-11 | 09:59:03 | HOG | 2025-08-15 | 65 | 25.42 | ||||||||||||
| 2025-06-09 | 11:53:16 | HOG | 2025-06-20 | 11 | 25.25 | ||||||||||||
| 2025-06-04 | 12:20:04 | HOG | 2025-06-20 | 16 | 24.51 | ||||||||||||
| 2025-06-03 | 11:15:19 | HOG | 2025-06-06 | 3 | 24.305 | ||||||||||||
| 2025-06-02 | 11:32:40 | HOG | 2025-06-13 | 11 | 23.64 | ||||||||||||
| 2025-06-02 | 11:32:40 | HOG | 2025-06-13 | 11 | 23.64 | ||||||||||||
| 2025-05-30 | 14:48:58 | HOG | 2025-06-06 | 7 | 24.375 | ExDiv | |||||||||||
| 2025-05-30 | 14:42:36 | HOG | 2025-06-06 | 7 | 24.3445 | ExDiv | |||||||||||
| 2025-05-30 | 14:42:32 | HOG | 2025-06-06 | 7 | 24.28 | ExDiv | |||||||||||
| 2025-05-28 | 12:41:29 | HOG | 2025-06-06 | 9 | 24.63 | ||||||||||||
| 2025-05-28 | 11:51:42 | HOG | 2025-06-06 | 9 | 24.795 | ||||||||||||
| 2025-05-28 | 11:07:52 | HOG | 2025-06-06 | 9 | 24.98 | ||||||||||||
| 2025-05-21 | 15:49:57 | HOG | 2025-05-30 | 9 | 24.9153 | ||||||||||||
| 2025-05-21 | 15:13:03 | HOG | 2025-05-23 | 2 | 24.715 | ||||||||||||
| 2025-05-21 | 10:29:55 | HOG | 2025-05-30 | 9 | 25.41 | ||||||||||||
| 2025-05-21 | 10:16:09 | HOG | 2025-05-23 | 2 | 25.565 | ||||||||||||
| 2025-05-21 | 10:01:43 | HOG | 2025-05-23 | 2 | 25.895 | ||||||||||||
| 2025-05-20 | 12:14:50 | HOG | 2025-08-15 | 87 | 26.245 | ||||||||||||
| 2025-05-20 | 12:14:50 | HOG | 2025-08-15 | 87 | 26.245 | ||||||||||||
| 2025-05-20 | 12:14:50 | HOG | 2025-08-15 | 87 | 26.245 | ||||||||||||
| 2025-05-20 | 12:11:02 | HOG | 2025-11-21 | 185 | 26.2252 | ||||||||||||
| 2025-05-20 | 12:11:02 | HOG | 2025-11-21 | 185 | 26.2252 | ||||||||||||
| 2025-05-20 | 10:40:50 | HOG | 2025-05-23 | 3 | 26.6397 | ||||||||||||
| 2025-05-20 | 10:20:54 | HOG | 2025-05-30 | 10 | 26.3548 | ||||||||||||
| 2025-05-20 | 10:13:40 | HOG | 2025-06-20 | 31 | 26.17 | ||||||||||||
| 2025-05-20 | 10:12:20 | HOG | 2025-06-20 | 31 | 26.065 | ||||||||||||
| 2025-05-20 | 09:45:05 | HOG | 2025-06-20 | 31 | 25.48 | ||||||||||||
| 2025-05-20 | 09:43:14 | HOG | 2025-06-20 | 31 | 25.5 | ||||||||||||
| 2025-05-19 | 14:10:03 | HOG | 2025-07-18 | 60 | 25.345 | ||||||||||||
| 2025-05-19 | 14:09:18 | HOG | 2025-05-23 | 4 | 25.3299 | ||||||||||||
| 2025-05-19 | 14:09:18 | HOG | 2025-05-23 | 4 | 25.33 | ||||||||||||
| 2025-05-19 | 10:46:56 | HOG | 2025-05-30 | 11 | 25.5855 | ||||||||||||
| 2025-05-19 | 10:26:47 | HOG | 2025-05-23 | 4 | 25.69 | ||||||||||||
| 2025-05-15 | 12:29:52 | HOG | 2026-01-16 | 246 | 24.645 | ||||||||||||
| 2025-05-15 | 12:29:52 | HOG | 2026-01-16 | 246 | 24.645 | ||||||||||||
| 2025-05-14 | 11:42:26 | HOG | 2025-05-16 | 2 | 25.0752 | ||||||||||||
| 2025-05-12 | 13:49:51 | HOG | 2025-05-16 | 4 | 24.8 | ||||||||||||
| 2025-05-12 | 13:46:13 | HOG | 2025-05-16 | 4 | 24.8201 | ||||||||||||
| 2025-05-12 | 13:36:59 | HOG | 2025-05-16 | 4 | 24.675 | ||||||||||||
| 2025-05-12 | 13:29:34 | HOG | 2025-05-16 | 4 | 24.705 | ||||||||||||
| 2025-05-12 | 13:29:31 | HOG | 2025-05-16 | 4 | 24.7134 | ||||||||||||
| 2025-05-12 | 13:26:06 | HOG | 2025-11-21 | 193 | 24.5114 | ||||||||||||
| 2025-05-05 | 11:35:41 | HOG | 2025-05-09 | 4 | 23.72 | ||||||||||||
| 2025-05-01 | 10:03:50 | HOG | 2025-05-02 | 1 | 23.435 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:55:51 | HOG | 2025-05-16 | 16 | 22.255 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:25:39 | HOG | 2025-05-16 | 16 | 22.165 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:40:12 | HOG | 2025-05-02 | 2 | 22.115 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:40:15 | HOG | 2025-05-16 | 16 | 22.02 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:40:15 | HOG | 2025-05-16 | 16 | 22.02 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:02:17 | HOG | 2025-05-02 | 2 | 22.045 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:50:54 | HOG | 2025-05-16 | 17 | 23.135 | ||||||||||||
| 2025-04-28 | 10:49:13 | HOG | 2025-05-02 | 4 | 23.645 | ||||||||||||
| 2025-04-24 | 13:46:32 | HOG | 2025-08-15 | 113 | 23.515 | ||||||||||||
| 2025-04-24 | 13:46:32 | HOG | 2025-08-15 | 113 | 23.515 | ||||||||||||
| 2025-04-24 | 13:31:40 | HOG | 2025-06-20 | 57 | 23.5296 | ||||||||||||
| 2025-04-24 | 13:31:40 | HOG | 2025-06-20 | 57 | 23.53 | ||||||||||||
| 2025-04-16 | 09:34:57 | HOG | 2025-04-17 | 1 | 21.7807 | ||||||||||||
| 2025-04-15 | 15:50:20 | HOG | 2025-06-20 | 66 | 21.615 | ||||||||||||
| 2025-04-15 | 15:50:20 | HOG | 2025-06-20 | 66 | 21.615 | ||||||||||||
| 2025-04-15 | 15:50:20 | HOG | 2025-06-20 | 66 | 21.615 | ||||||||||||
| 2025-04-15 | 11:05:28 | HOG | 2025-04-25 | 10 | 22.04 | ||||||||||||
| 2025-04-15 | 11:05:27 | HOG | 2025-04-25 | 10 | 22.04 | ||||||||||||
| 2025-04-14 | 15:32:10 | HOG | 2025-04-17 | 3 | 22.52 | ||||||||||||
| 2025-04-14 | 11:30:11 | HOG | 2025-04-25 | 11 | 22.105 | ||||||||||||
| 2025-04-14 | 11:13:09 | HOG | 2025-04-25 | 11 | 22.195 | ||||||||||||
| 2025-04-11 | 15:07:43 | HOG | 2025-04-11 | 0 | 22.38 | SSR | |||||||||||
| 2025-04-11 | 13:09:07 | HOG | 2025-05-16 | 35 | 22.135 | SSR | |||||||||||
| 2025-04-11 | 10:12:16 | HOG | 2025-04-11 | 0 | 22.125 | SSR | |||||||||||
| 2025-04-11 | 10:08:19 | HOG | 2025-04-11 | 0 | 22.22 | SSR | |||||||||||
| 2025-04-11 | 09:39:53 | HOG | 2025-04-17 | 6 | 22.0564 | SSR | |||||||||||
| 2025-04-10 | 12:12:58 | HOG | 2025-04-17 | 7 | 20.765 | SSR | |||||||||||
| 2025-04-10 | 10:06:52 | HOG | 2025-04-17 | 7 | 21.9 | ||||||||||||
| 2025-04-10 | 10:06:48 | HOG | 2025-04-17 | 7 | 21.86 | ||||||||||||
| 2025-04-10 | 09:54:33 | HOG | 2025-04-17 | 7 | 22.2408 | ||||||||||||
| 2025-04-10 | 09:54:32 | HOG | 2025-04-17 | 7 | 22.2048 | ||||||||||||
| 2025-04-10 | 09:43:17 | HOG | 2025-04-17 | 7 | 22.33 | ||||||||||||
| 2025-04-10 | 09:43:15 | HOG | 2025-04-17 | 7 | 22.33 | ||||||||||||
| 2025-04-09 | 14:51:22 | HOG | 2025-04-11 | 2 | 23.92 | SSR | |||||||||||
| 2025-04-09 | 14:46:26 | HOG | 2025-04-11 | 2 | 23.6554 | SSR | |||||||||||
| 2025-04-09 | 14:46:00 | HOG | 2025-04-11 | 2 | 23.665 | SSR | |||||||||||
| 2025-04-08 | 15:30:56 | HOG | 2025-04-17 | 9 | 20.6925 | ||||||||||||
| 2025-04-08 | 15:30:33 | HOG | 2025-05-16 | 38 | 20.66 | ||||||||||||
| 2025-04-08 | 15:30:23 | HOG | 2025-04-17 | 9 | 20.61 | ||||||||||||
| 2025-04-08 | 14:08:25 | HOG | 2025-04-11 | 3 | 21.345 | ||||||||||||
| 2025-04-08 | 09:56:09 | HOG | 2025-04-11 | 3 | 22.865 | ||||||||||||
| 2025-04-08 | 09:52:41 | HOG | 2025-04-11 | 3 | 22.705 | ||||||||||||
| 2025-04-08 | 09:50:56 | HOG | 2025-04-17 | 9 | 22.515 | ||||||||||||
| 2025-04-08 | 09:30:43 | HOG | 2025-04-11 | 3 | 23.755 | ||||||||||||
| 2025-04-08 | 09:30:43 | HOG | 2025-04-11 | 3 | 23.9 | ||||||||||||
| 2025-04-08 | 09:30:02 | HOG | 2025-04-11 | 3 | 23.206 | ||||||||||||
| 2025-04-08 | 09:30:04 | HOG | 2025-04-11 | 3 | 23.195 | ||||||||||||
| 2025-04-08 | 09:30:04 | HOG | 2025-04-11 | 3 | 23.195 | ||||||||||||
| 2025-04-08 | 09:30:03 | HOG | 2025-04-11 | 3 | 23.1951 | ||||||||||||
| 2025-04-08 | 09:30:02 | HOG | 2025-04-11 | 3 | 23.1958 | ||||||||||||
| 2025-04-08 | 09:30:02 | HOG | 2025-04-11 | 3 | 23.206 | ||||||||||||
| 2025-04-03 | 15:49:23 | HOG | 2025-04-11 | 8 | 22.895 | SSR | |||||||||||
| 2025-03-26 | 10:42:53 | HOG | 2025-04-17 | 22 | 26.16 | ||||||||||||
| 2025-03-24 | 13:57:43 | HOG | 2025-03-28 | 4 | 25.535 | ||||||||||||
| 2025-03-24 | 12:00:02 | HOG | 2025-05-16 | 53 | 25.395 | ||||||||||||
| 2025-03-21 | 13:54:29 | HOG | 2025-05-16 | 56 | 24.905 | ||||||||||||
| 2025-03-19 | 09:55:14 | HOG | 2025-03-21 | 2 | 25.41 | ||||||||||||
| 2025-03-14 | 10:39:51 | HOG | 2025-04-11 | 28 | 24.425 | ||||||||||||
| 2025-03-12 | 09:35:25 | HOG | 2025-03-14 | 2 | 25.29 | ||||||||||||
| 2025-03-12 | 09:34:02 | HOG | 2025-04-04 | 23 | 25.4754 | ||||||||||||
| 2025-03-12 | 09:33:27 | HOG | 2025-04-04 | 23 | 25.6934 | ||||||||||||
| 2025-03-12 | 09:32:57 | HOG | 2025-04-04 | 23 | 25.805 | ||||||||||||
| 2025-03-11 | 14:43:11 | HOG | 2025-08-15 | 157 | 25.93 | ||||||||||||
| 2025-03-11 | 14:42:58 | HOG | 2025-08-15 | 157 | 25.885 | ||||||||||||
| 2025-03-11 | 14:42:58 | HOG | 2025-08-15 | 157 | 25.885 | ||||||||||||
| 2025-03-07 | 14:06:40 | HOG | 2025-03-07 | 0 | 25.8311 | ||||||||||||
| 2025-03-07 | 14:06:36 | HOG | 2025-03-07 | 0 | 25.875 | ||||||||||||
| 2025-03-05 | 12:00:52 | HOG | 2025-03-07 | 2 | 24.2 | ||||||||||||
| 2025-03-05 | 11:06:37 | HOG | 2025-03-21 | 16 | 24.225 | ||||||||||||
| 2025-02-28 | 14:01:55 | HOG | 2025-03-21 | 21 | 25.53 | ||||||||||||
| 2025-02-28 | 14:01:56 | HOG | 2025-03-21 | 21 | 25.5103 | ||||||||||||
| 2025-02-28 | 09:34:00 | HOG | 2025-03-07 | 7 | 26.045 | ||||||||||||
| 2025-02-27 | 11:51:57 | HOG | 2025-02-28 | 1 | 26.59 | ExDiv | |||||||||||
| 2025-02-27 | 11:17:42 | HOG | 2025-02-28 | 1 | 26.8149 | ExDiv | |||||||||||
| 2025-02-27 | 11:17:33 | HOG | 2025-02-28 | 1 | 26.665 | ExDiv | |||||||||||
| 2025-02-27 | 09:36:04 | HOG | 2025-03-07 | 8 | 26.63 | ExDiv | |||||||||||
| 2025-02-27 | 09:36:04 | HOG | 2025-03-07 | 8 | 26.6063 | ExDiv | |||||||||||
| 2025-02-27 | 09:36:04 | HOG | 2025-03-07 | 8 | 26.63 | ExDiv | |||||||||||
| 2025-02-26 | 13:19:05 | HOG | 2025-02-28 | 2 | 26.175 | ||||||||||||
| 2025-02-26 | 13:19:05 | HOG | 2025-02-28 | 2 | 26.175 | ||||||||||||
| 2025-02-26 | 12:42:00 | HOG | 2025-03-21 | 23 | 26.23 | ||||||||||||
| 2025-02-26 | 12:41:27 | HOG | 2025-02-28 | 2 | 26.305 | ||||||||||||
| 2025-02-26 | 12:39:08 | HOG | 2025-02-28 | 2 | 26.36 | ||||||||||||
| 2025-02-26 | 10:12:32 | HOG | 2027-01-15 | 688 | 26.85 | ||||||||||||
| 2025-02-26 | 10:12:32 | HOG | 2027-01-15 | 688 | 26.85 | ||||||||||||
| 2025-02-26 | 10:12:32 | HOG | 2027-01-15 | 688 | 26.85 | ||||||||||||
| 2025-02-20 | 10:07:22 | HOG | 2025-02-28 | 8 | 26.8 | ||||||||||||
| 2025-02-20 | 09:58:57 | HOG | 2025-02-28 | 8 | 26.945 | ||||||||||||
| 2025-02-19 | 14:33:18 | HOG | 2025-02-28 | 9 | 26.7002 | ||||||||||||
| 2025-02-19 | 14:33:15 | HOG | 2025-02-28 | 9 | 26.735 | ||||||||||||
| 2025-02-19 | 14:17:09 | HOG | 2025-02-28 | 9 | 26.75 | ||||||||||||
| 2025-02-11 | 12:16:47 | HOG | 2025-02-28 | 17 | 26.02 | ||||||||||||
| 2025-02-11 | 10:03:38 | HOG | 2025-02-21 | 10 | 25.765 | ||||||||||||
| 2025-02-11 | 10:03:30 | HOG | 2025-02-21 | 10 | 25.715 | ||||||||||||
| 2025-02-11 | 10:02:35 | HOG | 2025-02-21 | 10 | 25.86 | ||||||||||||
| 2025-02-11 | 10:02:35 | HOG | 2025-02-21 | 10 | 25.82 | ||||||||||||
| 2025-02-11 | 10:02:35 | HOG | 2025-02-21 | 10 | 25.82 | ||||||||||||
| 2025-02-10 | 15:47:17 | HOG | 2025-05-16 | 95 | 25.86 | ||||||||||||
| 2025-02-10 | 09:57:48 | HOG | 2025-02-14 | 4 | 26.2603 | ||||||||||||
| 2025-02-07 | 15:53:16 | HOG | 2025-02-07 | 0 | 26.685 | ||||||||||||
| 2025-02-07 | 09:33:23 | HOG | 2025-02-07 | 0 | 26.8 | ||||||||||||
| 2025-02-05 | 11:29:39 | HOG | 2025-02-07 | 2 | 26.155 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:56:22 | HOG | 2025-02-21 | 17 | 26.935 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:58:35 | HOG | 2025-02-07 | 4 | 26.435 | ||||||||||||
| 2025-02-03 | 15:51:42 | HOG | 2025-02-07 | 4 | 26.33 | ||||||||||||
| 2025-02-03 | 10:29:49 | HOG | 2025-02-07 | 4 | 26.65 | ||||||||||||
| 2025-01-31 | 12:47:53 | HOG | 2025-02-21 | 21 | 27.7344 | ||||||||||||
| 2025-01-31 | 12:29:47 | HOG | 2025-08-15 | 196 | 27.775 | ||||||||||||
| 2025-01-31 | 12:21:38 | HOG | 2025-03-21 | 49 | 27.755 | ||||||||||||
| 2025-01-31 | 11:52:49 | HOG | 2025-02-21 | 21 | 27.725 | ||||||||||||
| 2025-01-28 | 10:56:29 | HOG | 2025-02-14 | 17 | 27.645 | ||||||||||||
| 2025-01-28 | 10:56:14 | HOG | 2025-02-14 | 17 | 27.695 | ||||||||||||
| 2025-01-28 | 10:55:44 | HOG | 2025-02-14 | 17 | 27.785 | ||||||||||||
| 2025-01-28 | 10:55:44 | HOG | 2025-02-14 | 17 | 27.75 | ||||||||||||
| 2025-01-28 | 10:55:03 | HOG | 2025-02-14 | 17 | 27.835 | ||||||||||||
| 2025-01-28 | 09:41:46 | HOG | 2025-02-07 | 10 | 28.05 | ||||||||||||
| 2025-01-28 | 09:41:46 | HOG | 2025-02-07 | 10 | 28.05 | ||||||||||||
| 2025-01-28 | 09:41:46 | HOG | 2025-02-07 | 10 | 28.05 | ||||||||||||
| 2025-01-28 | 09:40:19 | HOG | 2025-02-07 | 10 | 28.05 | ||||||||||||
| 2025-01-28 | 09:40:19 | HOG | 2025-02-07 | 10 | 28.05 | ||||||||||||
| 2025-01-28 | 09:32:43 | HOG | 2025-02-07 | 10 | 28.145 | ||||||||||||
| 2025-01-28 | 09:32:43 | HOG | 2025-02-07 | 10 | 28.145 | ||||||||||||
| 2025-01-27 | 11:36:25 | HOG | 2025-02-07 | 11 | 28.23 | ||||||||||||
| 2025-01-27 | 10:36:49 | HOG | 2025-02-21 | 25 | 28.35 | ||||||||||||
| 2025-01-24 | 15:16:26 | HOG | 2025-02-07 | 14 | 28.245 | ||||||||||||
| 2025-01-24 | 13:43:15 | HOG | 2025-02-07 | 14 | 28.3008 | ||||||||||||
| 2025-01-24 | 13:43:15 | HOG | 2025-02-07 | 14 | 28.3 | ||||||||||||
| 2025-01-24 | 11:34:01 | HOG | 2025-02-07 | 14 | 28.315 | ||||||||||||
| 2025-01-24 | 11:34:01 | HOG | 2025-02-07 | 14 | 28.315 | ||||||||||||
| 2025-01-24 | 11:23:52 | HOG | 2025-02-07 | 14 | 28.38 | ||||||||||||
| 2025-01-24 | 09:54:33 | HOG | 2025-02-07 | 14 | 28.29 | ||||||||||||
| 2025-01-24 | 09:54:18 | HOG | 2025-02-07 | 14 | 28.29 | ||||||||||||
| 2025-01-24 | 09:54:02 | HOG | 2025-02-07 | 14 | 28.29 | ||||||||||||
| 2025-01-24 | 09:53:48 | HOG | 2025-02-07 | 14 | 28.32 | ||||||||||||
| 2025-01-24 | 09:53:15 | HOG | 2025-02-07 | 14 | 28.31 | ||||||||||||
| 2025-01-24 | 09:38:04 | HOG | 2025-02-07 | 14 | 28.39 | ||||||||||||
| 2025-01-23 | 10:11:42 | HOG | 2025-02-07 | 15 | 28.13 | ||||||||||||
| 2025-01-23 | 10:11:25 | HOG | 2025-02-07 | 15 | 27.945 | ||||||||||||
| 2025-01-23 | 09:59:50 | HOG | 2025-02-07 | 15 | 27.63 | ||||||||||||
| 2025-01-23 | 09:49:34 | HOG | 2025-02-07 | 15 | 27.59 | ||||||||||||
| 2025-01-23 | 09:39:49 | HOG | 2025-02-07 | 15 | 27.47 | ||||||||||||
| 2025-01-22 | 15:59:14 | HOG | 2025-02-07 | 16 | 28.175 | ||||||||||||
| 2025-01-22 | 15:59:15 | HOG | 2025-02-07 | 16 | 28.175 | ||||||||||||
| 2025-01-22 | 09:43:47 | HOG | 2025-02-07 | 16 | 28.525 | ||||||||||||
| 2025-01-21 | 12:40:10 | HOG | 2025-03-21 | 59 | 29.13 | ||||||||||||
| 2025-01-16 | 15:41:02 | HOG | 2025-05-16 | 120 | 29.6549 | ||||||||||||
| 2025-01-16 | 12:06:29 | HOG | 2025-01-17 | 1 | 29.62 | ||||||||||||
| 2025-01-10 | 13:19:37 | HOG | 2025-01-17 | 7 | 28.2077 | ||||||||||||
| 2025-01-10 | 13:19:15 | HOG | 2025-01-10 | 0 | 28.2695 | ||||||||||||
| 2025-01-10 | 13:19:15 | HOG | 2025-01-10 | 0 | 28.2931 | ||||||||||||
| 2025-01-10 | 13:19:06 | HOG | 2025-01-17 | 7 | 28.13 | ||||||||||||
| 2025-01-10 | 13:19:07 | HOG | 2025-01-10 | 0 | 28.09 | ||||||||||||
| 2025-01-10 | 09:38:43 | HOG | 2025-01-10 | 0 | 28.3274 | ||||||||||||
| 2025-01-08 | 13:23:43 | HOG | 2025-05-16 | 128 | 28.7053 | ||||||||||||
| 2025-01-07 | 12:19:36 | HOG | 2025-05-16 | 129 | 29.93 | ||||||||||||
| 2025-01-06 | 11:31:34 | HOG | 2025-01-10 | 4 | 30.97 | ||||||||||||
| 2024-12-20 | 11:31:05 | HOG | 2025-01-03 | 14 | 30.6942 | ||||||||||||
| 2024-12-11 | 12:52:18 | HOG | 2024-12-13 | 2 | 33.09 | ||||||||||||
| 2024-12-10 | 15:08:21 | HOG | 2024-12-20 | 10 | 33.495 | ||||||||||||
| 2024-12-10 | 12:43:35 | HOG | 2026-01-16 | 402 | 33.395 | ||||||||||||
| 2024-11-18 | 11:49:44 | HOG | 2025-01-17 | 60 | 33.18 | ||||||||||||
| 2024-11-15 | 14:53:50 | HOG | 2024-11-15 | 0 | 32.7002 | ||||||||||||
| 2024-11-15 | 14:53:50 | HOG | 2024-11-15 | 0 | 32.7002 | ||||||||||||
| 2024-11-15 | 14:51:55 | HOG | 2024-11-15 | 0 | 32.655 | ||||||||||||
| 2024-11-13 | 10:29:30 | HOG | 2024-11-15 | 2 | 32.5951 | ||||||||||||
| 2024-11-13 | 10:29:12 | HOG | 2024-11-15 | 2 | 32.18 | ||||||||||||
| 2024-11-12 | 09:54:33 | HOG | 2024-11-15 | 3 | 32.45 | ||||||||||||
| 2024-11-01 | 15:28:40 | HOG | 2024-11-01 | 0 | 31.7621 | ||||||||||||
| 2024-10-28 | 11:06:25 | HOG | 2024-11-01 | 4 | 33.0153 | ||||||||||||
| 2024-10-28 | 10:40:13 | HOG | 2024-11-01 | 4 | 33.0305 | ||||||||||||
| 2024-10-25 | 14:31:17 | HOG | 2024-10-25 | 0 | 32.019 | ||||||||||||
| 2024-10-25 | 11:57:27 | HOG | 2024-10-25 | 0 | 32.16 | ||||||||||||
| 2024-10-25 | 11:57:13 | HOG | 2024-10-25 | 0 | 32.0596 | ||||||||||||
| 2024-10-25 | 11:28:29 | HOG | 2024-10-25 | 0 | 32.0149 | ||||||||||||
| 2024-10-24 | 13:45:13 | HOG | 2024-11-15 | 22 | 32.24 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:24:09 | HOG | 2024-12-20 | 57 | 32.4142 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:23:01 | HOG | 2024-11-15 | 22 | 32.7316 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:21:36 | HOG | 2024-11-15 | 22 | 32.95 | Post-Earnings | |||||||||||
| 2024-10-18 | 14:23:56 | HOG | 2024-10-18 | 0 | 36.48 | ||||||||||||
| 2024-10-18 | 12:20:42 | HOG | 2024-10-18 | 0 | 36.54 | ||||||||||||
| 2024-10-16 | 15:58:07 | HOG | 2024-10-18 | 2 | 36.575 | ||||||||||||
| 2024-10-15 | 14:30:50 | HOG | 2024-10-18 | 3 | 35.77 | ||||||||||||
| 2024-10-15 | 14:30:34 | HOG | 2024-10-18 | 3 | 35.82 | ||||||||||||
| 2024-10-15 | 14:30:09 | HOG | 2024-10-18 | 3 | 35.955 | ||||||||||||
| 2024-10-11 | 13:40:23 | HOG | 2026-01-16 | 462 | 34.72 | ||||||||||||
| 2024-10-10 | 10:25:07 | HOG | 2024-11-15 | 36 | 33.955 | ||||||||||||
| 2024-10-09 | 15:02:51 | HOG | 2024-10-18 | 9 | 33.8545 | ||||||||||||
| 2024-10-09 | 15:02:49 | HOG | 2024-10-18 | 9 | 33.835 | ||||||||||||
| 2024-10-08 | 15:54:15 | HOG | 2024-10-11 | 3 | 34.195 | ||||||||||||
| 2024-10-07 | 14:19:05 | HOG | 2024-10-25 | 18 | 33.48 | ||||||||||||
| 2024-10-07 | 14:19:05 | HOG | 2024-10-25 | 18 | 33.48 | ||||||||||||
| 2024-10-07 | 14:17:51 | HOG | 2024-11-01 | 25 | 33.535 | ||||||||||||
| 2024-10-07 | 10:09:21 | HOG | 2024-10-25 | 18 | 33.465 | ||||||||||||
| 2024-10-07 | 10:08:57 | HOG | 2024-10-25 | 18 | 33.62 | ||||||||||||
| 2024-10-07 | 10:08:57 | HOG | 2024-10-25 | 18 | 33.66 | ||||||||||||
| 2024-10-07 | 09:44:04 | HOG | 2024-10-11 | 4 | 33.8798 | ||||||||||||
| 2024-09-30 | 15:25:08 | HOG | 2024-10-04 | 4 | 38.61 | ||||||||||||
| 2024-09-27 | 15:36:02 | HOG | 2024-09-27 | 0 | 39.1397 | ||||||||||||
| 2024-09-27 | 15:08:46 | HOG | 2024-09-27 | 0 | 39.07 | ||||||||||||
| 2024-09-27 | 11:16:54 | HOG | 2024-09-27 | 0 | 39.615 | ||||||||||||
| 2024-09-27 | 11:16:54 | HOG | 2024-09-27 | 0 | 39.615 | ||||||||||||
| 2024-09-27 | 11:16:41 | HOG | 2024-10-04 | 7 | 39.7 | ||||||||||||
| 2024-09-27 | 10:21:23 | HOG | 2024-10-04 | 7 | 39.5499 | ||||||||||||
| 2024-09-24 | 11:42:41 | HOG | 2024-11-15 | 52 | 38.3299 | ||||||||||||
| 2024-09-24 | 11:42:41 | HOG | 2024-11-15 | 52 | 38.3299 | ||||||||||||
| 2024-09-23 | 14:39:06 | HOG | 2024-11-15 | 53 | 38.71 | ||||||||||||
| 2024-09-23 | 14:39:06 | HOG | 2024-11-15 | 53 | 38.71 | ||||||||||||
| 2024-09-20 | 15:11:26 | HOG | 2024-09-20 | 0 | 38.855 | ||||||||||||
| 2024-09-19 | 13:09:15 | HOG | 2024-09-20 | 1 | 39.88 | ||||||||||||
| 2024-09-18 | 12:00:43 | HOG | 2024-09-20 | 2 | 38.93 | ||||||||||||
| 2024-09-17 | 11:43:37 | HOG | 2025-01-17 | 122 | 39.39 | ||||||||||||
| 2024-09-17 | 11:43:37 | HOG | 2025-01-17 | 122 | 39.405 | ||||||||||||
| 2024-09-17 | 11:43:37 | HOG | 2025-01-17 | 122 | 39.405 | ||||||||||||
| 2024-09-17 | 10:21:53 | HOG | 2026-01-16 | 486 | 39.265 | ||||||||||||
| 2024-09-16 | 13:02:41 | HOG | 2024-09-20 | 4 | 37.5646 | ||||||||||||
| 2024-09-16 | 09:58:27 | HOG | 2024-09-20 | 4 | 37.7599 | ||||||||||||
| 2024-09-13 | 11:00:45 | HOG | 2024-09-13 | 0 | 37.55 | ExDiv | |||||||||||
| 2024-09-13 | 10:29:45 | HOG | 2024-09-13 | 0 | 37.955 | ExDiv | |||||||||||
| 2024-09-11 | 15:19:29 | HOG | 2026-01-16 | 492 | 34.81 | ||||||||||||
| 2024-09-11 | 15:19:30 | HOG | 2026-01-16 | 492 | 34.8051 | ||||||||||||
| 2024-09-05 | 14:47:07 | HOG | 2025-01-17 | 134 | 37.895 | ||||||||||||
| 2024-08-26 | 12:32:35 | HOG | 2025-01-17 | 144 | 38.575 | ||||||||||||
| 2024-08-22 | 14:44:02 | HOG | 2024-11-15 | 85 | 36.475 | ||||||||||||
| 2024-08-22 | 13:50:31 | HOG | 2024-08-30 | 8 | 36.425 | ||||||||||||
| 2024-08-19 | 15:39:04 | HOG | 2024-08-30 | 11 | 36.505 | ||||||||||||
| 2024-08-19 | 15:11:56 | HOG | 2024-08-23 | 4 | 36.69 | ||||||||||||
| 2024-08-19 | 11:42:36 | HOG | 2025-01-17 | 151 | 36.78 | ||||||||||||
| 2024-08-14 | 15:27:20 | HOG | 2024-08-16 | 2 | 36.21 | ||||||||||||
| 2024-08-13 | 10:05:27 | HOG | 2024-08-16 | 3 | 34.97 | ||||||||||||
| 2024-08-13 | 10:02:38 | HOG | 2024-08-16 | 3 | 35.17 | ||||||||||||
| 2024-08-13 | 10:00:02 | HOG | 2024-08-23 | 10 | 35.565 | ||||||||||||
| 2024-08-09 | 12:56:34 | HOG | 2024-08-09 | 0 | 35.61 | ||||||||||||
| 2024-08-09 | 12:52:44 | HOG | 2024-08-16 | 7 | 35.55 | ||||||||||||
| 2024-08-09 | 12:52:33 | HOG | 2024-08-16 | 7 | 35.515 | ||||||||||||
| 2024-08-09 | 09:56:09 | HOG | 2024-08-09 | 0 | 35.53 | ||||||||||||
| 2024-08-09 | 09:31:09 | HOG | 2024-08-09 | 0 | 36.1346 | ||||||||||||
| 2024-08-08 | 15:18:18 | HOG | 2024-08-16 | 8 | 36.2444 | ||||||||||||
| 2024-08-08 | 14:31:27 | HOG | 2024-08-16 | 8 | 36.2606 | ||||||||||||
| 2024-08-08 | 10:54:46 | HOG | 2024-08-09 | 1 | 36.705 | ||||||||||||
| 2024-08-08 | 10:10:21 | HOG | 2024-08-16 | 8 | 35.97 | ||||||||||||
| 2024-08-08 | 10:10:21 | HOG | 2024-08-16 | 8 | 35.97 | ||||||||||||
| 2024-08-06 | 13:21:43 | HOG | 2024-08-16 | 10 | 36.185 | ||||||||||||
| 2024-08-02 | 15:57:33 | HOG | 2024-08-02 | 0 | 35.7755 | ||||||||||||
| 2024-08-02 | 15:57:29 | HOG | 2024-08-02 | 0 | 35.665 | ||||||||||||
| 2024-08-02 | 10:58:56 | HOG | 2024-08-09 | 7 | 35.195 | ||||||||||||
| 2024-08-01 | 14:18:29 | HOG | 2024-08-16 | 15 | 36.31 | ||||||||||||
| 2024-08-01 | 14:15:55 | HOG | 2024-08-16 | 15 | 36.28 | ||||||||||||
| 2024-08-01 | 14:15:55 | HOG | 2024-08-16 | 15 | 36.28 | ||||||||||||
| 2024-08-01 | 12:21:04 | HOG | 2024-08-09 | 8 | 36.43 | ||||||||||||
| 2024-08-01 | 12:21:04 | HOG | 2024-08-09 | 8 | 36.3289 | ||||||||||||
| 2024-07-31 | 15:20:08 | HOG | 2024-08-16 | 16 | 37.86 | ||||||||||||
| 2024-07-30 | 15:04:17 | HOG | 2025-01-17 | 171 | 38.595 | ||||||||||||
| 2024-07-30 | 15:04:17 | HOG | 2025-01-17 | 171 | 38.595 | ||||||||||||
| 2024-07-26 | 10:18:05 | HOG | 2024-07-26 | 0 | 36.31 | ||||||||||||
| 2024-07-26 | 10:18:05 | HOG | 2024-07-26 | 0 | 36.31 | ||||||||||||
| 2024-07-26 | 09:42:12 | HOG | 2024-08-16 | 21 | 37.06 | ||||||||||||
| 2024-07-25 | 12:15:43 | HOG | 2024-08-16 | 22 | 36.065 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:15:43 | HOG | 2024-08-16 | 22 | 36.065 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:15:41 | HOG | 2024-08-16 | 22 | 35.915 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:47:53 | HOG | 2024-07-26 | 1 | 35.5253 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:40:38 | HOG | 2024-07-26 | 1 | 36.2045 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:49:32 | HOG | 2024-07-26 | 1 | 36.6756 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:12:43 | HOG | 2024-07-26 | 2 | 34.19 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:47:09 | HOG | 2026-01-16 | 541 | 34.2547 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:58:24 | HOG | 2024-07-26 | 3 | 34.585 | ||||||||||||
| 2024-07-23 | 15:58:24 | HOG | 2024-07-26 | 3 | 34.6146 | ||||||||||||
| 2024-07-23 | 15:58:24 | HOG | 2024-07-26 | 3 | 34.605 | ||||||||||||
| 2024-07-23 | 14:07:51 | HOG | 2024-07-26 | 3 | 34.89 | ||||||||||||
| 2024-07-23 | 11:12:35 | HOG | 2024-07-26 | 3 | 34.105 | ||||||||||||
| 2024-07-23 | 11:09:44 | HOG | 2024-08-16 | 24 | 34.15 | ||||||||||||
| 2024-07-23 | 11:06:12 | HOG | 2024-08-16 | 24 | 34.265 | ||||||||||||
| 2024-07-23 | 10:38:31 | HOG | 2024-07-26 | 3 | 34.25 | ||||||||||||
| 2024-07-23 | 10:22:55 | HOG | 2024-08-16 | 24 | 34.57 | ||||||||||||
| 2024-07-23 | 10:21:43 | HOG | 2024-08-16 | 24 | 34.78 | ||||||||||||
| 2024-07-23 | 09:40:36 | HOG | 2024-07-26 | 3 | 33.57 | ||||||||||||
| 2024-07-23 | 09:40:36 | HOG | 2024-07-26 | 3 | 33.7401 | ||||||||||||
| 2024-07-22 | 12:08:36 | HOG | 2024-07-26 | 4 | 35.365 | ||||||||||||
| 2024-07-22 | 12:08:36 | HOG | 2024-07-26 | 4 | 35.365 | ||||||||||||
| 2024-07-22 | 11:30:13 | HOG | 2024-09-20 | 60 | 35.06 | ||||||||||||
| 2024-07-22 | 11:24:45 | HOG | 2024-07-26 | 4 | 35.07 | ||||||||||||
| 2024-07-22 | 10:22:15 | HOG | 2024-07-26 | 4 | 34.42 | ||||||||||||
| 2024-07-19 | 14:46:25 | HOG | 2024-07-19 | 0 | 34.47 | ||||||||||||
| 2024-07-19 | 10:26:01 | HOG | 2024-07-26 | 7 | 34.775 | ||||||||||||
| 2024-07-19 | 10:25:21 | HOG | 2024-08-02 | 14 | 34.79 | ||||||||||||
| 2024-07-19 | 10:25:06 | HOG | 2024-07-26 | 7 | 34.855 | ||||||||||||
| 2024-07-19 | 10:25:06 | HOG | 2024-08-02 | 14 | 34.855 | ||||||||||||
| 2024-07-18 | 10:05:28 | HOG | 2026-01-16 | 547 | 37.53 | ||||||||||||
| 2024-07-18 | 10:05:28 | HOG | 2026-01-16 | 547 | 37.53 | ||||||||||||
| 2024-07-16 | 11:58:50 | HOG | 2024-08-16 | 31 | 35.94 | ||||||||||||
| 2024-07-16 | 09:40:58 | HOG | 2024-07-19 | 3 | 35.175 | ||||||||||||
| 2024-07-16 | 09:40:58 | HOG | 2024-07-19 | 3 | 35.175 | ||||||||||||
| 2024-07-16 | 09:38:46 | HOG | 2024-07-19 | 3 | 35.055 | ||||||||||||
| 2024-07-12 | 14:21:58 | HOG | 2024-07-19 | 7 | 34.66 | ||||||||||||
| 2024-07-12 | 14:21:51 | HOG | 2024-07-19 | 7 | 34.695 | ||||||||||||
| 2024-07-12 | 10:04:02 | HOG | 2024-07-19 | 7 | 34.23 | ||||||||||||
| 2024-07-11 | 11:45:14 | HOG | 2024-07-19 | 8 | 33.88 | ||||||||||||
| 2024-07-11 | 11:41:47 | HOG | 2024-07-12 | 1 | 33.88 | ||||||||||||
| 2024-07-11 | 11:41:47 | HOG | 2024-07-12 | 1 | 33.88 | ||||||||||||
| 2024-07-10 | 11:02:47 | HOG | 2024-07-12 | 2 | 32.22 | ||||||||||||
| 2024-07-10 | 11:02:47 | HOG | 2024-07-12 | 2 | 32.22 | ||||||||||||
| 2024-07-09 | 14:32:58 | HOG | 2024-07-12 | 3 | 31.925 | ||||||||||||
| 2024-07-09 | 10:03:00 | HOG | 2024-07-12 | 3 | 32.03 | ||||||||||||
| 2024-07-09 | 10:03:00 | HOG | 2024-07-19 | 10 | 32.03 | ||||||||||||
| 2024-07-05 | 15:19:26 | HOG | 2024-07-19 | 14 | 31.885 | ||||||||||||
| 2024-07-05 | 13:23:13 | HOG | 2024-07-05 | 0 | 31.93 | ||||||||||||
| 2024-07-01 | 15:57:41 | HOG | 2024-07-05 | 4 | 32.385 | ||||||||||||
| 2024-07-01 | 15:13:12 | HOG | 2024-07-05 | 4 | 32.5596 | ||||||||||||
| 2024-06-28 | 15:15:37 | HOG | 2024-07-12 | 14 | 33.36 | ||||||||||||
| 2024-06-27 | 10:28:04 | HOG | 2024-06-28 | 1 | 33.12 | ||||||||||||
| 2024-06-27 | 10:27:43 | HOG | 2024-06-28 | 1 | 33.175 | ||||||||||||
| 2024-06-21 | 15:59:32 | HOG | 2024-06-21 | 0 | 33.6692 | ||||||||||||
| 2024-06-20 | 12:37:30 | HOG | 2024-06-21 | 1 | 33.57 | ||||||||||||
| 2024-06-20 | 12:34:18 | HOG | 2024-06-21 | 1 | 33.52 | ||||||||||||
| 2024-06-20 | 12:31:16 | HOG | 2024-06-28 | 8 | 33.37 | ||||||||||||
| 2024-06-20 | 09:46:52 | HOG | 2024-06-21 | 1 | 33.31 | ||||||||||||
| 2024-06-20 | 09:46:52 | HOG | 2024-06-21 | 1 | 33.31 | ||||||||||||
| 2024-06-20 | 09:45:45 | HOG | 2024-06-21 | 1 | 33.345 | ||||||||||||
| 2024-06-13 | 15:21:18 | HOG | 2024-06-21 | 8 | 33.145 | ||||||||||||
| 2024-06-13 | 09:44:23 | HOG | 2024-06-21 | 8 | 33.31 | ||||||||||||
| 2024-06-12 | 15:54:58 | HOG | 2024-06-21 | 9 | 33.56 | ||||||||||||
| 2024-06-12 | 15:46:33 | HOG | 2024-06-14 | 2 | 33.505 | ||||||||||||
| 2024-06-12 | 15:46:34 | HOG | 2024-06-14 | 2 | 33.505 | ||||||||||||
| 2024-06-12 | 15:46:34 | HOG | 2024-06-14 | 2 | 33.505 | ||||||||||||
| 2024-06-12 | 11:33:39 | HOG | 2024-06-14 | 2 | 34.08 | ||||||||||||
| 2024-06-12 | 10:10:38 | HOG | 2024-06-14 | 2 | 33.8301 | ||||||||||||
| 2024-06-12 | 10:03:11 | HOG | 2024-06-14 | 2 | 33.9002 | ||||||||||||
| 2024-06-12 | 10:03:11 | HOG | 2024-06-14 | 2 | 33.9002 | ||||||||||||
| 2024-06-11 | 11:49:48 | HOG | 2024-06-14 | 3 | 33.625 | ||||||||||||
| 2024-06-11 | 11:49:48 | HOG | 2024-06-14 | 3 | 33.625 | ||||||||||||
| 2024-06-07 | 15:53:31 | HOG | 2024-06-14 | 7 | 34.445 | ||||||||||||
| 2024-06-07 | 12:40:39 | HOG | 2024-11-15 | 161 | 34.61 | ||||||||||||
| 2024-06-06 | 14:08:42 | HOG | 2024-06-07 | 1 | 34.375 | ||||||||||||
| 2024-06-05 | 14:53:54 | HOG | 2024-06-07 | 2 | 34.945 | ||||||||||||
| 2024-06-05 | 11:36:08 | HOG | 2024-06-07 | 2 | 35.155 | ||||||||||||
| 2024-06-05 | 11:23:48 | HOG | 2024-06-07 | 2 | 35.195 | ||||||||||||
| 2024-06-05 | 11:22:39 | HOG | 2024-06-07 | 2 | 35.355 | ||||||||||||
| 2024-06-04 | 13:19:13 | HOG | 2024-06-07 | 3 | 35.5644 | ExDiv | |||||||||||
| 2024-06-04 | 13:19:13 | HOG | 2024-06-07 | 3 | 35.5644 | ExDiv | |||||||||||
| 2024-05-28 | 14:48:20 | HOG | 2024-05-31 | 3 | 34.76 | ||||||||||||
| 2024-05-28 | 14:48:20 | HOG | 2024-05-31 | 3 | 34.8092 | ||||||||||||
| 2024-05-21 | 14:46:31 | HOG | 2024-07-19 | 59 | 34.985 | ||||||||||||
| 2024-05-20 | 09:51:58 | HOG | 2024-05-31 | 11 | 35.3 | ||||||||||||
| 2024-05-15 | 15:15:35 | HOG | 2024-05-17 | 2 | 36.27 | ||||||||||||
| 2024-05-15 | 15:15:13 | HOG | 2024-05-17 | 2 | 36.29 | ||||||||||||
| 2024-05-14 | 10:22:28 | HOG | 2024-05-17 | 3 | 36.115 | ||||||||||||
| 2024-05-14 | 09:33:35 | HOG | 2024-05-17 | 3 | 35.88 | ||||||||||||
| 2024-05-13 | 15:57:53 | HOG | 2024-05-17 | 4 | 35.155 | ||||||||||||
| 2024-05-13 | 15:57:47 | HOG | 2024-05-17 | 4 | 35.135 | ||||||||||||
| 2024-05-13 | 15:43:46 | HOG | 2024-05-17 | 4 | 35.09 | ||||||||||||
| 2024-05-13 | 15:38:13 | HOG | 2024-05-17 | 4 | 34.91 | ||||||||||||
| 2024-05-13 | 13:08:31 | HOG | 2024-05-17 | 4 | 34.745 | ||||||||||||
| 2024-05-13 | 13:08:14 | HOG | 2024-05-17 | 4 | 34.8 | ||||||||||||
| 2024-05-13 | 12:03:41 | HOG | 2024-05-17 | 4 | 35.095 | ||||||||||||
| 2024-05-13 | 10:40:09 | HOG | 2024-05-17 | 4 | 35.465 | ||||||||||||
| 2024-05-10 | 15:47:57 | HOG | 2024-05-10 | 0 | 35.0 | ||||||||||||
| 2024-05-10 | 15:35:54 | HOG | 2024-05-17 | 7 | 34.705 | ||||||||||||
| 2024-05-10 | 15:13:26 | HOG | 2024-05-17 | 7 | 34.14 | ||||||||||||
| 2024-05-10 | 15:13:26 | HOG | 2024-05-17 | 7 | 34.14 | ||||||||||||
| 2024-05-10 | 14:44:04 | HOG | 2024-05-10 | 0 | 34.06 | ||||||||||||
| 2024-05-10 | 10:09:36 | HOG | 2024-05-17 | 7 | 34.22 | ||||||||||||
| 2024-05-10 | 10:09:20 | HOG | 2024-05-17 | 7 | 34.125 | ||||||||||||
| 2024-05-09 | 15:48:01 | HOG | 2024-05-10 | 1 | 34.255 | ||||||||||||
| 2024-05-09 | 10:08:31 | HOG | 2024-05-17 | 8 | 33.94 | ||||||||||||
| 2024-05-09 | 10:08:09 | HOG | 2024-05-17 | 8 | 33.9449 | ||||||||||||
| 2024-05-09 | 10:07:42 | HOG | 2024-05-17 | 8 | 33.97 | ||||||||||||
| 2024-05-09 | 10:05:39 | HOG | 2024-05-10 | 1 | 33.855 | ||||||||||||
| 2024-05-09 | 10:05:39 | HOG | 2024-05-10 | 1 | 33.855 | ||||||||||||
| 2024-05-09 | 10:05:39 | HOG | 2024-05-10 | 1 | 33.855 | ||||||||||||
| 2024-05-07 | 15:44:20 | HOG | 2024-05-17 | 10 | 35.78 | ||||||||||||
| 2024-05-07 | 13:48:13 | HOG | 2024-05-17 | 10 | 35.995 | ||||||||||||
| 2024-05-06 | 10:31:26 | HOG | 2024-05-17 | 11 | 35.43 | ||||||||||||
| 2024-05-03 | 13:39:00 | HOG | 2024-05-03 | 0 | 35.13 | ||||||||||||
| 2024-05-03 | 13:39:00 | HOG | 2024-05-03 | 0 | 35.0748 | ||||||||||||
| 2024-05-03 | 13:25:58 | HOG | 2024-05-17 | 14 | 35.13 | ||||||||||||
| 2024-05-03 | 13:25:10 | HOG | 2024-05-10 | 7 | 35.19 | ||||||||||||
| 2024-05-03 | 13:24:51 | HOG | 2024-05-10 | 7 | 35.2301 | ||||||||||||
| 2024-05-02 | 15:09:55 | HOG | 2024-05-10 | 8 | 34.935 | ||||||||||||
| 2024-05-02 | 14:44:26 | HOG | 2024-05-10 | 8 | 34.88 | ||||||||||||
| 2024-05-01 | 15:09:17 | HOG | 2024-05-17 | 16 | 34.9751 | ||||||||||||
| 2024-04-29 | 15:55:19 | HOG | 2024-05-10 | 11 | 35.235 | ||||||||||||
| 2024-04-29 | 11:02:24 | HOG | 2024-05-10 | 11 | 35.2643 | ||||||||||||
| 2024-04-29 | 11:02:24 | HOG | 2024-05-10 | 11 | 35.265 | ||||||||||||
| 2024-04-26 | 12:17:26 | HOG | 2024-04-26 | 0 | 34.565 | SSR | |||||||||||
| 2024-04-26 | 10:33:04 | HOG | 2024-04-26 | 0 | 34.295 | SSR | |||||||||||
| 2024-04-26 | 10:33:04 | HOG | 2024-04-26 | 0 | 34.28 | SSR | |||||||||||
| 2024-04-26 | 09:55:07 | HOG | 2024-04-26 | 0 | 34.67 | SSR | |||||||||||
| 2024-04-26 | 09:44:59 | HOG | 2024-05-03 | 7 | 34.895 | SSR | |||||||||||
| 2024-04-25 | 14:03:09 | HOG | 2024-05-03 | 8 | 33.105 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 13:24:13 | HOG | 2024-05-03 | 8 | 32.73 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 13:04:17 | HOG | 2026-01-16 | 631 | 32.65 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 11:35:05 | HOG | 2024-05-03 | 8 | 33.875 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 11:35:05 | HOG | 2024-05-03 | 8 | 33.875 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 11:35:03 | HOG | 2024-05-24 | 29 | 33.8753 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:44:44 | HOG | 2024-04-26 | 1 | 34.485 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:06:39 | HOG | 2024-04-26 | 1 | 35.065 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 10:05:04 | HOG | 2024-04-26 | 1 | 34.8699 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 09:56:33 | HOG | 2024-07-19 | 85 | 33.275 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 09:56:31 | HOG | 2024-07-19 | 85 | 33.25 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 09:40:46 | HOG | 2024-04-26 | 1 | 34.1038 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 09:36:49 | HOG | 2024-04-26 | 1 | 34.93 | Post-Earnings / SSR | |||||||||||
| 2024-04-24 | 13:57:56 | HOG | 2026-01-16 | 632 | 39.41 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:44:43 | HOG | 2024-05-03 | 9 | 39.215 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:40:13 | HOG | 2024-05-24 | 30 | 39.805 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:40:13 | HOG | 2024-05-24 | 30 | 39.805 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:38:16 | HOG | 2024-05-17 | 23 | 39.61 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:17:55 | HOG | 2024-04-26 | 3 | 39.99 | ||||||||||||
| 2024-04-23 | 15:17:56 | HOG | 2024-04-26 | 3 | 39.9452 | ||||||||||||
| 2024-04-23 | 14:44:18 | HOG | 2024-04-26 | 3 | 40.025 | ||||||||||||
| 2024-04-23 | 14:44:19 | HOG | 2024-04-26 | 3 | 39.9904 | ||||||||||||
| 2024-04-23 | 14:08:19 | HOG | 2024-04-26 | 3 | 39.9603 | ||||||||||||
| 2024-04-23 | 14:08:08 | HOG | 2024-04-26 | 3 | 39.96 | ||||||||||||
| 2024-04-23 | 14:07:59 | HOG | 2024-04-26 | 3 | 40.015 | ||||||||||||
| 2024-04-22 | 13:22:49 | HOG | 2025-01-17 | 270 | 38.815 | ||||||||||||
| 2024-04-22 | 13:10:19 | HOG | 2024-04-26 | 4 | 38.83 | ||||||||||||
| 2024-04-22 | 12:47:41 | HOG | 2024-05-17 | 25 | 38.695 | ||||||||||||
| 2024-04-19 | 15:46:21 | HOG | 2024-04-19 | 0 | 37.945 | ||||||||||||
| 2024-04-19 | 15:09:35 | HOG | 2024-05-03 | 14 | 37.835 | ||||||||||||
| 2024-04-19 | 15:09:18 | HOG | 2024-05-03 | 14 | 37.855 | ||||||||||||
| 2024-04-19 | 15:02:53 | HOG | 2024-04-19 | 0 | 37.885 | ||||||||||||
| 2024-04-19 | 14:52:54 | HOG | 2024-04-26 | 7 | 37.885 | ||||||||||||
| 2024-04-19 | 14:52:54 | HOG | 2024-04-26 | 7 | 37.885 | ||||||||||||
| 2024-04-17 | 15:52:12 | HOG | 2024-05-17 | 30 | 37.83 | ||||||||||||
| 2024-04-17 | 13:52:55 | HOG | 2024-05-17 | 30 | 38.09 | ||||||||||||
| 2024-04-17 | 13:40:54 | HOG | 2024-05-17 | 30 | 37.92 | ||||||||||||
| 2024-04-12 | 15:49:52 | HOG | 2024-04-12 | 0 | 39.635 | ||||||||||||
| 2024-04-12 | 15:49:52 | HOG | 2024-04-12 | 0 | 39.6253 | ||||||||||||
| 2024-04-12 | 15:32:29 | HOG | 2024-04-12 | 0 | 39.605 | ||||||||||||
| 2024-04-12 | 15:30:29 | HOG | 2024-04-19 | 7 | 39.635 | ||||||||||||
| 2024-04-12 | 11:41:45 | HOG | 2024-05-03 | 21 | 39.96 | ||||||||||||
| 2024-04-11 | 14:23:53 | HOG | 2024-05-17 | 36 | 40.31 | ||||||||||||
| 2024-04-10 | 11:25:11 | HOG | 2024-04-12 | 2 | 41.8846 | ||||||||||||
| 2024-04-10 | 11:25:04 | HOG | 2024-04-12 | 2 | 41.9148 | ||||||||||||
| 2024-04-10 | 11:23:40 | HOG | 2024-04-12 | 2 | 42.105 | ||||||||||||
| 2024-04-09 | 13:54:48 | HOG | 2024-04-12 | 3 | 42.675 | ||||||||||||
| 2024-04-08 | 15:29:49 | HOG | 2024-05-17 | 39 | 43.3593 | ||||||||||||
| 2024-04-08 | 10:33:12 | HOG | 2024-04-19 | 11 | 43.15 | ||||||||||||
| 2024-04-08 | 09:56:28 | HOG | 2025-01-17 | 284 | 43.2997 | ||||||||||||
| 2024-04-08 | 09:56:28 | HOG | 2024-04-12 | 4 | 43.245 | ||||||||||||
| 2024-04-08 | 09:56:11 | HOG | 2024-04-12 | 4 | 43.215 | ||||||||||||
| 2024-04-08 | 09:46:43 | HOG | 2025-01-17 | 284 | 43.39 | ||||||||||||
| 2024-04-08 | 09:41:09 | HOG | 2024-04-19 | 11 | 43.3579 | ||||||||||||
| 2024-04-08 | 09:36:06 | HOG | 2024-04-19 | 11 | 43.39 | ||||||||||||
| 2024-04-08 | 09:30:03 | HOG | 2024-04-19 | 11 | 42.885 | ||||||||||||
| 2024-04-08 | 09:30:03 | HOG | 2024-04-19 | 11 | 42.885 | ||||||||||||
| 2024-04-05 | 15:48:46 | HOG | 2024-04-12 | 7 | 42.245 | ||||||||||||
| 2024-04-05 | 14:32:11 | HOG | 2024-04-05 | 0 | 42.045 | ||||||||||||
| 2024-04-05 | 13:11:50 | HOG | 2024-04-12 | 7 | 42.185 | ||||||||||||
| 2024-04-05 | 13:11:50 | HOG | 2024-04-12 | 7 | 42.2091 | ||||||||||||
| 2024-04-05 | 13:11:25 | HOG | 2024-04-12 | 7 | 42.08 | ||||||||||||
| 2024-04-05 | 11:57:05 | HOG | 2024-04-19 | 14 | 41.4686 | ||||||||||||
| 2024-04-05 | 11:39:51 | HOG | 2024-04-12 | 7 | 40.765 | ||||||||||||
| 2024-04-05 | 11:26:43 | HOG | 2024-04-12 | 7 | 40.91 | ||||||||||||
| 2024-04-05 | 11:16:21 | HOG | 2024-04-05 | 0 | 40.8525 | ||||||||||||
| 2024-04-05 | 11:16:21 | HOG | 2024-04-05 | 0 | 40.8502 | ||||||||||||
| 2024-04-05 | 11:14:12 | HOG | 2024-04-05 | 0 | 42.445 | ||||||||||||
| 2024-04-05 | 11:14:07 | HOG | 2024-04-05 | 0 | 42.445 | ||||||||||||
| 2024-04-05 | 11:14:07 | HOG | 2024-04-05 | 0 | 42.445 | ||||||||||||
| 2024-04-05 | 11:14:00 | HOG | 2024-04-05 | 0 | 42.515 | ||||||||||||
| 2024-04-05 | 10:36:21 | HOG | 2024-05-17 | 42 | 42.57 | ||||||||||||
| 2024-04-05 | 09:50:34 | HOG | 2024-04-05 | 0 | 42.32 | ||||||||||||
| 2024-04-05 | 09:50:34 | HOG | 2024-04-05 | 0 | 42.32 | ||||||||||||
| 2024-04-04 | 14:50:02 | HOG | 2024-05-17 | 43 | 42.53 | ||||||||||||
| 2024-04-04 | 14:42:05 | HOG | 2024-04-05 | 1 | 42.495 | ||||||||||||
| 2024-04-04 | 14:24:27 | HOG | 2024-04-05 | 1 | 42.89 | ||||||||||||
| 2024-04-04 | 14:24:10 | HOG | 2024-04-05 | 1 | 42.865 | ||||||||||||
| 2024-04-03 | 14:55:34 | HOG | 2024-04-05 | 2 | 42.88 | ||||||||||||
| 2024-04-03 | 09:55:33 | HOG | 2025-01-17 | 289 | 43.3143 | ||||||||||||
| 2024-04-02 | 13:00:27 | HOG | 2024-04-19 | 17 | 42.81 | ||||||||||||
| 2024-03-27 | 14:45:47 | HOG | 2024-04-19 | 23 | 43.11 | ||||||||||||
| 2024-03-27 | 14:45:47 | HOG | 2024-04-19 | 23 | 43.11 | ||||||||||||
| 2024-03-27 | 14:45:47 | HOG | 2024-04-19 | 23 | 43.11 | ||||||||||||
| 2024-03-27 | 14:06:35 | HOG | 2024-04-19 | 23 | 43.01 | ||||||||||||
| 2024-03-25 | 12:56:25 | HOG | 2024-04-05 | 11 | 43.685 | ||||||||||||
| 2024-03-22 | 14:36:19 | HOG | 2024-04-05 | 14 | 43.525 | ||||||||||||
| 2024-03-21 | 14:27:54 | HOG | 2024-03-28 | 7 | 43.765 | ||||||||||||
| 2024-03-21 | 14:27:52 | HOG | 2024-03-28 | 7 | 43.72 | ||||||||||||
| 2024-03-21 | 14:27:52 | HOG | 2024-03-28 | 7 | 43.725 | ||||||||||||
| 2024-03-21 | 12:13:14 | HOG | 2025-01-17 | 302 | 43.505 | ||||||||||||
| 2024-03-20 | 14:59:58 | HOG | 2024-08-16 | 149 | 42.46 | ||||||||||||
| 2024-03-20 | 10:28:32 | HOG | 2024-08-16 | 149 | 41.65 | ||||||||||||
| 2024-03-18 | 15:57:10 | HOG | 2024-03-22 | 4 | 40.755 | ||||||||||||
| 2024-03-18 | 15:57:10 | HOG | 2024-03-22 | 4 | 40.805 | ||||||||||||
| 2024-03-18 | 15:57:10 | HOG | 2024-03-22 | 4 | 40.805 | ||||||||||||
| 2024-03-18 | 15:57:10 | HOG | 2024-03-22 | 4 | 40.805 | ||||||||||||
| 2024-03-18 | 13:40:29 | HOG | 2024-04-05 | 18 | 40.85 | ||||||||||||
| 2024-03-15 | 15:43:21 | HOG | 2024-03-15 | 0 | 41.075 | ||||||||||||
| 2024-03-15 | 15:43:21 | HOG | 2024-03-15 | 0 | 41.075 | ||||||||||||
| 2024-03-15 | 11:52:40 | HOG | 2024-03-15 | 0 | 40.865 | ||||||||||||
| 2024-03-15 | 11:52:33 | HOG | 2024-03-15 | 0 | 40.95 | ||||||||||||
| 2024-03-15 | 11:51:26 | HOG | 2024-04-05 | 21 | 41.09 | ||||||||||||
| 2024-03-15 | 11:48:44 | HOG | 2024-03-15 | 0 | 41.12 | ||||||||||||
| 2024-03-15 | 11:48:44 | HOG | 2024-03-15 | 0 | 41.12 | ||||||||||||
| 2024-03-15 | 10:57:30 | HOG | 2024-03-15 | 0 | 41.105 | ||||||||||||
| 2024-03-15 | 10:57:21 | HOG | 2024-03-15 | 0 | 41.065 | ||||||||||||
| 2024-03-15 | 09:37:10 | HOG | 2024-03-15 | 0 | 41.245 | ||||||||||||
| 2024-03-14 | 12:40:11 | HOG | 2024-03-15 | 1 | 40.495 | ||||||||||||
| 2024-03-14 | 12:40:11 | HOG | 2024-03-15 | 1 | 40.495 | ||||||||||||
| 2024-03-14 | 09:37:56 | HOG | 2024-04-05 | 22 | 41.0701 | ||||||||||||
| 2024-03-12 | 13:20:20 | HOG | 2024-03-15 | 3 | 39.92 | ||||||||||||
| 2024-03-12 | 12:58:27 | HOG | 2024-03-15 | 3 | 39.79 | ||||||||||||
| 2024-03-12 | 12:02:41 | HOG | 2024-03-22 | 10 | 39.855 | ||||||||||||
| 2024-03-12 | 11:58:08 | HOG | 2024-03-22 | 10 | 39.925 | ||||||||||||
| 2024-03-12 | 11:57:00 | HOG | 2024-03-22 | 10 | 40.01 | ||||||||||||
| 2024-03-11 | 14:49:26 | HOG | 2024-03-15 | 4 | 39.29 | ||||||||||||
| 2024-03-11 | 14:33:36 | HOG | 2024-03-15 | 4 | 39.305 | ||||||||||||
| 2024-03-11 | 14:33:36 | HOG | 2024-03-15 | 4 | 39.305 | ||||||||||||
| 2024-03-11 | 14:33:36 | HOG | 2024-03-15 | 4 | 39.305 | ||||||||||||
| 2024-03-11 | 14:33:36 | HOG | 2024-03-15 | 4 | 39.305 | ||||||||||||
| 2024-03-11 | 10:28:03 | HOG | 2024-03-15 | 4 | 39.085 | ||||||||||||
| 2024-03-11 | 10:28:04 | HOG | 2024-03-15 | 4 | 39.115 | ||||||||||||
| 2024-03-11 | 10:28:04 | HOG | 2024-03-15 | 4 | 39.115 | ||||||||||||
| 2024-03-11 | 10:28:04 | HOG | 2024-03-15 | 4 | 39.115 | ||||||||||||
| 2024-03-11 | 10:28:04 | HOG | 2024-03-15 | 4 | 39.115 | ||||||||||||
| 2024-03-11 | 10:28:04 | HOG | 2024-03-15 | 4 | 39.115 | ||||||||||||
| 2024-03-11 | 09:57:13 | HOG | 2024-03-15 | 4 | 39.005 | ||||||||||||
| 2024-03-11 | 09:57:13 | HOG | 2024-03-15 | 4 | 39.045 | ||||||||||||
| 2024-03-08 | 09:54:23 | HOG | 2024-03-15 | 7 | 39.75 | ||||||||||||
| 2024-03-08 | 09:40:02 | HOG | 2024-03-08 | 0 | 39.7 | ||||||||||||
| 2024-03-08 | 09:30:08 | HOG | 2024-03-08 | 0 | 39.61 | ||||||||||||
| 2024-03-08 | 09:30:09 | HOG | 2024-03-08 | 0 | 39.61 | ||||||||||||
| 2024-03-07 | 13:39:19 | HOG | 2024-03-15 | 8 | 38.94 | ||||||||||||
| 2024-03-07 | 10:31:58 | HOG | 2024-03-22 | 15 | 38.59 | ||||||||||||
| 2024-03-06 | 15:46:32 | HOG | 2024-03-08 | 2 | 38.5105 | ||||||||||||
| 2024-03-06 | 09:38:07 | HOG | 2024-03-08 | 2 | 38.445 | ||||||||||||
| 2024-03-06 | 09:37:53 | HOG | 2024-03-15 | 9 | 38.44 | ||||||||||||
| 2024-03-06 | 09:37:49 | HOG | 2024-03-08 | 2 | 38.53 | ||||||||||||
| 2024-03-05 | 14:03:22 | HOG | 2024-04-19 | 45 | 40.155 | ||||||||||||
| 2024-03-05 | 12:07:05 | HOG | 2024-03-15 | 10 | 39.46 | ||||||||||||
| 2024-03-05 | 12:07:05 | HOG | 2024-03-15 | 10 | 39.51 | ||||||||||||
| 2024-03-05 | 11:23:56 | HOG | 2024-03-15 | 10 | 38.805 | ||||||||||||
| 2024-03-05 | 11:16:52 | HOG | 2024-03-08 | 3 | 38.43 | ||||||||||||
| 2024-03-05 | 10:45:59 | HOG | 2024-03-08 | 3 | 38.175 | ||||||||||||
| 2024-03-05 | 10:29:41 | HOG | 2024-03-08 | 3 | 37.8498 | ||||||||||||
| 2024-03-05 | 09:34:39 | HOG | 2024-03-08 | 3 | 37.67 | ||||||||||||
| 2024-03-05 | 09:32:54 | HOG | 2024-03-08 | 3 | 37.36 | ||||||||||||
| 2024-03-04 | 10:01:43 | HOG | 2024-04-19 | 46 | 36.62 | ||||||||||||
| 2024-03-04 | 10:01:43 | HOG | 2024-04-19 | 46 | 36.62 | ||||||||||||
| 2024-03-01 | 15:59:42 | HOG | 2024-03-08 | 7 | 36.315 | ||||||||||||
| 2024-03-01 | 15:59:42 | HOG | 2024-03-08 | 7 | 36.325 | ||||||||||||
| 2024-03-01 | 10:07:09 | HOG | 2024-04-19 | 49 | 35.765 | ||||||||||||
| 2024-03-01 | 10:06:59 | HOG | 2024-04-05 | 35 | 35.7488 | ||||||||||||
| 2024-02-29 | 12:49:46 | HOG | 2024-03-08 | 8 | 36.26 | ExDiv | |||||||||||
| 2024-02-29 | 12:47:34 | HOG | 2024-03-08 | 8 | 36.18 | ExDiv | |||||||||||
| 2024-02-27 | 12:56:00 | HOG | 2024-03-01 | 3 | 36.305 | ||||||||||||
| 2024-02-26 | 15:48:58 | HOG | 2024-03-01 | 4 | 36.715 | ||||||||||||
| 2024-02-23 | 15:44:30 | HOG | 2024-03-01 | 7 | 36.8255 | ||||||||||||
| 2024-02-23 | 15:44:30 | HOG | 2024-03-01 | 7 | 36.8255 | ||||||||||||
| 2024-02-22 | 14:16:50 | HOG | 2024-07-19 | 148 | 37.54 | ||||||||||||
| 2024-02-14 | 15:47:57 | HOG | 2024-03-15 | 30 | 36.83 | ||||||||||||
| 2024-02-14 | 15:47:47 | HOG | 2024-03-15 | 30 | 36.865 | ||||||||||||
| 2024-02-14 | 10:14:27 | HOG | 2024-03-15 | 30 | 36.7745 | ||||||||||||
| 2024-02-14 | 10:06:45 | HOG | 2024-03-15 | 30 | 36.635 | ||||||||||||
| 2024-02-13 | 11:38:52 | HOG | 2024-03-08 | 24 | 36.765 | ||||||||||||
| 2024-02-12 | 15:08:17 | HOG | 2024-05-17 | 95 | 37.8436 | ||||||||||||
| 2024-02-12 | 15:06:20 | HOG | 2024-05-17 | 95 | 37.9 | ||||||||||||
| 2024-02-12 | 10:03:17 | HOG | 2024-02-16 | 4 | 37.215 | ||||||||||||
| 2024-02-12 | 09:58:17 | HOG | 2024-02-16 | 4 | 37.235 | ||||||||||||
| 2024-02-12 | 09:58:17 | HOG | 2024-02-16 | 4 | 37.235 | ||||||||||||
| 2024-02-12 | 09:57:37 | HOG | 2024-02-16 | 4 | 37.105 | ||||||||||||
| 2024-02-08 | 15:05:40 | HOG | 2024-02-09 | 1 | 34.965 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:05:32 | HOG | 2024-02-09 | 1 | 34.925 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:52:43 | HOG | 2024-02-09 | 1 | 34.145 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:31:40 | HOG | 2024-02-09 | 1 | 35.3746 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:51:18 | HOG | 2024-02-09 | 1 | 35.705 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:51:09 | HOG | 2026-01-16 | 708 | 35.7589 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:50:52 | HOG | 2024-02-09 | 1 | 35.52 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:50:43 | HOG | 2024-02-09 | 1 | 35.445 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:43:34 | HOG | 2024-02-09 | 2 | 34.43 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:32:02 | HOG | 2024-02-09 | 2 | 34.39 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:34:32 | HOG | 2024-02-09 | 2 | 34.25 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:48:37 | HOG | 2024-02-09 | 2 | 34.18 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:17:37 | HOG | 2024-05-17 | 101 | 34.09 | ||||||||||||
| 2024-02-06 | 09:43:02 | HOG | 2026-01-16 | 710 | 34.265 | ||||||||||||
| 2024-02-02 | 13:39:27 | HOG | 2024-02-02 | 0 | 33.66 | ||||||||||||
| 2024-02-02 | 09:41:55 | HOG | 2024-02-09 | 7 | 32.68 | ||||||||||||
| 2024-02-01 | 10:10:25 | HOG | 2024-02-09 | 8 | 33.505 | ||||||||||||
| 2024-01-31 | 15:52:45 | HOG | 2024-02-09 | 9 | 32.49 | ||||||||||||
| 2024-01-30 | 10:39:31 | HOG | 2024-02-09 | 10 | 33.675 | ||||||||||||
| 2024-01-30 | 10:39:31 | HOG | 2024-02-09 | 10 | 33.675 | ||||||||||||
| 2024-01-30 | 09:58:47 | HOG | 2024-02-02 | 3 | 34.155 | ||||||||||||
| 2024-01-26 | 11:25:45 | HOG | 2024-01-26 | 0 | 33.81 | ||||||||||||
| 2024-01-24 | 11:36:24 | HOG | 2024-03-15 | 51 | 33.61 | ||||||||||||
| 2024-01-24 | 10:18:24 | HOG | 2024-02-09 | 16 | 33.48 | ||||||||||||
| 2024-01-24 | 10:18:20 | HOG | 2024-02-09 | 16 | 33.51 | ||||||||||||
| 2024-01-11 | 09:30:29 | HOG | 2024-01-12 | 1 | 34.74 | ||||||||||||
| 2024-01-05 | 11:31:27 | HOG | 2024-01-12 | 7 | 35.2549 | ||||||||||||
| 2024-01-05 | 11:31:12 | HOG | 2024-01-12 | 7 | 35.14 | ||||||||||||
| 2023-12-27 | 13:52:06 | HOG | 2025-01-17 | 387 | 37.24 | ||||||||||||
| 2023-12-14 | 15:57:53 | HOG | 2023-12-15 | 1 | 35.655 | ||||||||||||
| 2023-12-13 | 14:44:58 | HOG | 2023-12-15 | 2 | 32.455 | ||||||||||||
| 2023-12-08 | 15:53:10 | HOG | 2023-12-15 | 7 | 32.185 | ||||||||||||
| 2023-12-08 | 14:58:35 | HOG | 2025-01-17 | 406 | 32.195 | ||||||||||||
| 2023-12-07 | 10:25:40 | HOG | 2024-01-19 | 43 | 31.88 | ExDiv | |||||||||||
| 2023-11-06 | 09:58:34 | HOG | 2024-05-17 | 193 | 28.495 | ||||||||||||
| 2023-10-31 | 10:12:14 | HOG | 2023-11-17 | 17 | 26.315 | ||||||||||||
| 2023-10-25 | 13:04:38 | HOG | 2023-10-27 | 2 | 28.7548 | Pre-Earnings | |||||||||||
| 2023-10-17 | 15:15:21 | HOG | 2023-10-27 | 10 | 31.005 | ||||||||||||
| 2023-10-17 | 15:15:21 | HOG | 2023-10-27 | 10 | 31.005 | ||||||||||||
| 2023-10-06 | 10:50:23 | HOG | 2023-10-27 | 21 | 30.03 | ||||||||||||
| 2023-10-06 | 10:27:16 | HOG | 2024-05-17 | 224 | 30.02 | ||||||||||||
| 2023-10-05 | 13:54:43 | HOG | 2023-10-06 | 1 | 30.39 | ||||||||||||
| 2023-10-05 | 13:21:42 | HOG | 2023-10-06 | 1 | 30.47 | ||||||||||||
| 2023-10-05 | 11:58:57 | HOG | 2023-10-20 | 15 | 30.65 | ||||||||||||
| 2023-10-05 | 11:58:57 | HOG | 2023-10-20 | 15 | 30.65 | ||||||||||||
| 2023-10-05 | 10:39:14 | HOG | 2023-10-20 | 15 | 30.795 | ||||||||||||
| 2023-09-27 | 12:51:00 | HOG | 2023-10-20 | 23 | 32.465 | ||||||||||||
| 2023-08-25 | 10:53:30 | HOG | 2023-09-08 | 14 | 33.2307 | ||||||||||||
| 2023-08-18 | 10:29:15 | HOG | 2023-09-15 | 28 | 32.745 | ||||||||||||
| 2023-08-07 | 15:49:53 | HOG | 2023-08-11 | 4 | 35.545 | ||||||||||||
| 2023-08-07 | 15:45:11 | HOG | 2023-08-11 | 4 | 35.495 | ||||||||||||
| 2023-08-07 | 12:43:34 | HOG | 2023-08-11 | 4 | 35.73 | ||||||||||||
| 2023-08-07 | 12:42:24 | HOG | 2023-08-11 | 4 | 35.87 | ||||||||||||
| 2023-08-04 | 09:45:39 | HOG | 2023-08-18 | 14 | 37.565 | ||||||||||||
| 2023-07-31 | 11:34:40 | HOG | 2023-08-11 | 11 | 38.01 | ||||||||||||
| 2023-07-27 | 11:45:28 | HOG | 2023-08-18 | 22 | 39.735 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:49:28 | HOG | 2023-07-28 | 2 | 37.645 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:34:13 | HOG | 2023-08-18 | 23 | 37.56 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:29:47 | HOG | 2023-07-28 | 2 | 37.44 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:14:32 | HOG | 2023-07-28 | 2 | 37.46 | Pre-Earnings | |||||||||||
| 2023-07-20 | 11:50:01 | HOG | 2023-07-21 | 1 | 36.64 | ||||||||||||
| 2023-07-20 | 11:49:04 | HOG | 2023-07-21 | 1 | 36.615 | ||||||||||||
| 2023-07-20 | 10:55:41 | HOG | 2023-07-21 | 1 | 36.495 | ||||||||||||
| 2023-07-19 | 10:19:08 | HOG | 2023-07-28 | 9 | 36.575 | ||||||||||||
| 2023-07-18 | 13:06:22 | HOG | 2023-07-28 | 10 | 35.715 | ||||||||||||
| 2023-07-18 | 13:06:23 | HOG | 2023-07-28 | 10 | 35.75 | ||||||||||||
| 2023-07-17 | 14:21:42 | HOG | 2023-07-28 | 11 | 35.445 | ||||||||||||
| 2023-07-17 | 14:21:42 | HOG | 2023-07-28 | 11 | 35.445 | ||||||||||||
| 2023-07-17 | 13:43:58 | HOG | 2023-07-28 | 11 | 35.37 | ||||||||||||
| 2023-07-14 | 15:07:23 | HOG | 2023-07-21 | 7 | 35.585 | ||||||||||||
| 2023-07-14 | 13:13:11 | HOG | 2023-07-21 | 7 | 35.665 | ||||||||||||
| 2023-07-14 | 10:18:12 | HOG | 2023-07-21 | 7 | 35.585 | ||||||||||||
| 2023-07-13 | 15:35:41 | HOG | 2023-07-14 | 1 | 36.015 | ||||||||||||
| 2023-07-12 | 15:08:15 | HOG | 2023-07-21 | 9 | 36.015 | ||||||||||||
| 2023-07-12 | 12:57:50 | HOG | 2023-07-14 | 2 | 35.86 | ||||||||||||
| 2023-07-10 | 11:18:06 | HOG | 2023-07-14 | 4 | 35.29 | ||||||||||||
| 2023-06-29 | 11:14:55 | HOG | 2023-08-04 | 36 | 34.82 | ||||||||||||
| 2023-06-29 | 11:14:55 | HOG | 2023-08-04 | 36 | 34.82 | ||||||||||||
| 2023-06-27 | 10:17:49 | HOG | 2023-08-04 | 38 | 33.5051 | ||||||||||||
| 2023-06-27 | 10:15:55 | HOG | 2023-08-04 | 38 | 33.795 | ||||||||||||
| 2023-06-27 | 10:15:55 | HOG | 2023-08-04 | 38 | 33.735 | ||||||||||||
| 2023-06-27 | 10:15:55 | HOG | 2023-08-04 | 38 | 33.7346 | ||||||||||||
| 2023-06-27 | 10:15:55 | HOG | 2023-08-04 | 38 | 33.725 | ||||||||||||
| 2023-06-27 | 10:15:55 | HOG | 2023-08-04 | 38 | 33.7251 | ||||||||||||
| 2023-06-13 | 12:38:01 | HOG | 2023-07-21 | 38 | 34.515 | ||||||||||||
| 2023-06-13 | 09:58:45 | HOG | 2023-06-16 | 3 | 34.03 | ||||||||||||
| 2023-06-09 | 15:34:05 | HOG | 2023-11-17 | 161 | 33.805 | ||||||||||||
| 2023-06-08 | 14:59:43 | HOG | 2023-06-16 | 8 | 34.915 | ||||||||||||
| 2023-06-07 | 13:34:21 | HOG | 2024-01-19 | 226 | 34.67 | ||||||||||||
| 2023-05-31 | 11:16:18 | HOG | 2024-01-19 | 233 | 30.885 | ||||||||||||
| 2023-05-31 | 10:08:01 | HOG | 2023-06-02 | 2 | 31.455 | ||||||||||||
| 2023-05-30 | 15:23:55 | HOG | 2023-06-02 | 3 | 31.985 | ||||||||||||
| 2023-05-12 | 11:39:05 | HOG | 2023-06-16 | 35 | 33.62 | ||||||||||||
| 2023-05-11 | 15:37:31 | HOG | 2023-05-12 | 1 | 34.3447 | ||||||||||||
| 2023-05-11 | 15:37:17 | HOG | 2023-05-12 | 1 | 34.27 | ||||||||||||
| 2023-05-11 | 13:34:54 | HOG | 2023-05-12 | 1 | 34.25 | ||||||||||||
| 2023-05-11 | 13:34:55 | HOG | 2023-05-12 | 1 | 34.295 | ||||||||||||
| 2023-05-11 | 13:34:55 | HOG | 2023-05-12 | 1 | 34.295 | ||||||||||||
| 2023-05-10 | 11:42:54 | HOG | 2023-05-12 | 2 | 35.32 | ||||||||||||
| 2023-05-10 | 11:38:21 | HOG | 2023-05-12 | 2 | 35.49 | ||||||||||||
| 2023-05-10 | 11:37:13 | HOG | 2023-05-12 | 2 | 35.575 | ||||||||||||
| 2023-05-05 | 14:20:21 | HOG | 2023-05-05 | 0 | 34.94 | ||||||||||||
| 2023-05-05 | 14:17:53 | HOG | 2023-05-05 | 0 | 34.765 | ||||||||||||
| 2023-05-05 | 10:44:14 | HOG | 2023-05-05 | 0 | 35.06 | ||||||||||||
| 2023-04-26 | 15:28:32 | HOG | 2023-04-28 | 2 | 37.01 | Pre-Earnings | |||||||||||
| 2023-04-26 | 14:07:29 | HOG | 2023-04-28 | 2 | 37.17 | Pre-Earnings | |||||||||||
| 2023-04-18 | 10:26:02 | HOG | 2023-11-17 | 213 | 37.44 | ||||||||||||
| 2023-04-14 | 15:22:28 | HOG | 2023-04-28 | 14 | 36.65 | ||||||||||||
| 2023-04-14 | 15:22:13 | HOG | 2023-04-14 | 0 | 36.485 | ||||||||||||
| 2023-04-10 | 15:56:55 | HOG | 2023-04-14 | 4 | 37.495 | ||||||||||||
| 2023-04-10 | 15:56:54 | HOG | 2023-04-14 | 4 | 37.5054 | ||||||||||||
| 2023-04-04 | 15:20:42 | HOG | 2023-05-19 | 45 | 37.015 | ||||||||||||
| 2023-04-04 | 14:26:03 | HOG | 2023-04-21 | 17 | 36.77 | ||||||||||||
| 2023-03-31 | 14:24:18 | HOG | 2023-04-14 | 14 | 37.84 | ||||||||||||
| 2023-03-24 | 15:59:59 | HOG | 2023-03-31 | 7 | 35.7899 | ||||||||||||
| 2023-03-24 | 15:43:41 | HOG | 2023-03-31 | 7 | 35.775 | ||||||||||||
| 2023-03-24 | 14:55:16 | HOG | 2023-03-24 | 0 | 35.815 | ||||||||||||
| 2023-03-24 | 13:39:18 | HOG | 2023-03-24 | 0 | 35.655 | ||||||||||||
| 2023-03-24 | 13:39:03 | HOG | 2023-03-24 | 0 | 35.63 | ||||||||||||
| 2023-03-24 | 11:32:54 | HOG | 2023-03-31 | 7 | 35.255 | ||||||||||||
| 2023-03-24 | 11:29:22 | HOG | 2023-04-06 | 13 | 35.385 | ||||||||||||
| 2023-03-24 | 11:29:08 | HOG | 2023-04-06 | 13 | 35.45 | ||||||||||||
| 2023-03-24 | 11:09:54 | HOG | 2023-03-31 | 7 | 35.48 | ||||||||||||
| 2023-03-24 | 10:57:31 | HOG | 2023-03-24 | 0 | 35.395 | ||||||||||||
| 2023-03-24 | 09:56:02 | HOG | 2023-03-24 | 0 | 35.995 | ||||||||||||
| 2023-03-23 | 15:11:03 | HOG | 2023-04-06 | 14 | 36.3599 | ||||||||||||
| 2023-03-23 | 15:08:47 | HOG | 2023-03-24 | 1 | 36.27 | ||||||||||||
| 2023-03-23 | 15:08:29 | HOG | 2023-03-24 | 1 | 36.29 | ||||||||||||
| 2023-03-21 | 11:49:28 | HOG | 2023-03-24 | 3 | 39.785 | ||||||||||||
| 2023-03-21 | 11:49:28 | HOG | 2023-03-24 | 3 | 39.785 | ||||||||||||
| 2023-03-21 | 11:49:10 | HOG | 2023-03-24 | 3 | 39.785 | ||||||||||||
| 2023-03-21 | 11:49:10 | HOG | 2023-03-24 | 3 | 39.785 | ||||||||||||
| 2023-03-21 | 10:53:40 | HOG | 2024-05-17 | 423 | 39.615 | ||||||||||||
| 2023-03-20 | 15:55:36 | HOG | 2023-03-24 | 4 | 37.555 | ||||||||||||
| 2023-03-20 | 13:44:00 | HOG | 2023-03-24 | 4 | 37.845 | ||||||||||||
| 2023-03-20 | 13:44:00 | HOG | 2023-03-24 | 4 | 37.845 | ||||||||||||
| 2023-03-17 | 13:08:05 | HOG | 2023-03-24 | 7 | 37.28 | ||||||||||||
| 2023-03-17 | 13:00:24 | HOG | 2023-03-24 | 7 | 37.05 | ||||||||||||
| 2023-03-17 | 13:00:24 | HOG | 2023-03-24 | 7 | 37.05 | ||||||||||||
| 2023-03-17 | 12:58:18 | HOG | 2023-03-24 | 7 | 37.15 | ||||||||||||
| 2023-03-17 | 12:58:11 | HOG | 2023-03-24 | 7 | 37.2 | ||||||||||||
| 2023-03-17 | 11:07:00 | HOG | 2023-03-24 | 7 | 36.54 | ||||||||||||
| 2023-03-15 | 15:58:46 | HOG | 2023-03-17 | 2 | 39.145 | ||||||||||||
| 2023-03-15 | 13:48:18 | HOG | 2023-03-24 | 9 | 38.995 | ||||||||||||
| 2023-03-15 | 11:39:18 | HOG | 2023-03-17 | 2 | 39.235 | ||||||||||||
| 2023-03-14 | 11:13:59 | HOG | 2023-03-24 | 10 | 39.955 | ||||||||||||
| 2023-03-14 | 11:00:17 | HOG | 2023-03-17 | 3 | 39.7253 | ||||||||||||
| 2023-03-14 | 11:00:17 | HOG | 2023-03-17 | 3 | 39.73 | ||||||||||||
| 2023-03-13 | 10:45:37 | HOG | 2024-01-19 | 312 | 37.32 | ||||||||||||
| 2023-03-08 | 13:08:59 | HOG | 2023-03-10 | 2 | 43.97 | ||||||||||||
| 2023-03-08 | 13:08:51 | HOG | 2023-03-10 | 2 | 44.0604 | ||||||||||||
| 2023-03-08 | 13:07:16 | HOG | 2023-03-10 | 2 | 44.135 | ||||||||||||
| 2023-03-08 | 13:07:14 | HOG | 2023-03-10 | 2 | 44.21 | ||||||||||||
| 2023-03-08 | 13:05:50 | HOG | 2023-03-10 | 2 | 44.29 | ||||||||||||
| 2023-03-06 | 15:58:56 | HOG | 2023-03-10 | 4 | 45.975 | ||||||||||||
| 2023-03-06 | 15:53:36 | HOG | 2023-03-10 | 4 | 45.995 | ||||||||||||
| 2023-03-06 | 15:52:58 | HOG | 2023-03-10 | 4 | 45.985 | ||||||||||||
| 2023-03-06 | 15:50:45 | HOG | 2023-03-10 | 4 | 46.015 | ||||||||||||
| 2023-03-06 | 15:50:45 | HOG | 2023-03-10 | 4 | 46.015 | ||||||||||||
| 2023-02-15 | 12:14:51 | HOG | 2023-02-17 | 2 | 49.185 | ||||||||||||
| 2023-02-07 | 11:30:27 | HOG | 2025-01-17 | 710 | 49.53 | ||||||||||||
| 2023-02-03 | 15:49:12 | HOG | 2023-04-21 | 77 | 51.23 | ||||||||||||
| 2023-02-02 | 09:40:40 | HOG | 2023-02-03 | 1 | 50.0896 | Post-Earnings | |||||||||||
| 2023-02-01 | 15:17:01 | HOG | 2023-02-17 | 16 | 46.1956 | Pre-Earnings | |||||||||||
| 2023-01-19 | 11:04:09 | HOG | 2023-01-27 | 8 | 42.615 | ||||||||||||
| 2023-01-06 | 14:00:51 | HOG | 2023-02-24 | 49 | 43.28 | ||||||||||||
| 2023-01-06 | 11:00:03 | HOG | 2024-01-19 | 378 | 43.275 | ||||||||||||
| 2022-12-30 | 14:30:55 | HOG | 2023-01-06 | 7 | 41.33 | ||||||||||||
| 2022-12-28 | 11:40:30 | HOG | 2023-01-06 | 9 | 40.15 | ||||||||||||
| 2022-12-28 | 11:40:28 | HOG | 2023-01-06 | 9 | 40.12 | ||||||||||||
| 2022-12-20 | 12:00:00 | HOG | 2022-12-30 | 10 | 42.0651 | ||||||||||||
| 2022-12-20 | 11:59:44 | HOG | 2022-12-30 | 10 | 42.1009 | ||||||||||||
| 2022-12-20 | 11:23:43 | HOG | 2022-12-30 | 10 | 42.125 | ||||||||||||
| 2022-12-20 | 11:16:32 | HOG | 2022-12-30 | 10 | 42.31 | ||||||||||||
| 2022-11-28 | 14:15:43 | HOG | 2022-12-02 | 4 | 46.63 | ||||||||||||
| 2022-11-22 | 11:00:06 | HOG | 2023-05-19 | 178 | 47.15 | ||||||||||||
| 2022-11-22 | 11:00:06 | HOG | 2023-05-19 | 178 | 47.15 | ||||||||||||
| 2022-11-15 | 09:36:29 | HOG | 2022-11-18 | 3 | 47.49 | ||||||||||||
| 2022-11-15 | 09:36:29 | HOG | 2022-11-18 | 3 | 47.49 | ||||||||||||
| 2022-11-14 | 09:40:44 | HOG | 2022-11-18 | 4 | 47.76 | ||||||||||||
| 2022-11-01 | 15:24:11 | HOG | 2022-12-16 | 45 | 44.29 | ||||||||||||
| 2022-10-26 | 12:24:59 | HOG | 2022-11-18 | 23 | 41.8652 | Post-Earnings | |||||||||||
| 2022-10-07 | 14:02:42 | HOG | 2022-10-07 | 0 | 35.185 | ||||||||||||
| 2022-10-07 | 14:01:33 | HOG | 2022-10-07 | 0 | 35.15 | ||||||||||||
| 2022-10-05 | 11:27:43 | HOG | 2022-10-07 | 2 | 36.08 | ||||||||||||
| 2022-09-28 | 14:22:10 | HOG | 2022-09-30 | 2 | 37.26 | ||||||||||||
| 2022-09-28 | 12:53:21 | HOG | 2022-09-30 | 2 | 37.235 | ||||||||||||
| 2022-09-28 | 12:53:21 | HOG | 2022-09-30 | 2 | 37.235 | ||||||||||||
| 2022-09-22 | 10:56:25 | HOG | 2022-09-23 | 1 | 39.215 | ||||||||||||
| 2022-08-30 | 09:30:04 | HOG | 2022-09-02 | 3 | 39.9263 | ||||||||||||
| 2022-08-30 | 09:30:04 | HOG | 2022-09-02 | 3 | 39.93 | ||||||||||||
| 2022-08-19 | 10:17:11 | HOG | 2022-08-26 | 7 | 41.26 | ||||||||||||
| 2022-08-17 | 11:13:24 | HOG | 2022-09-16 | 30 | 41.555 | ||||||||||||
| 2022-08-16 | 13:05:25 | HOG | 2022-09-16 | 31 | 41.845 | ||||||||||||
| 2022-08-16 | 11:51:45 | HOG | 2022-09-16 | 31 | 41.37 | ||||||||||||
| 2022-08-08 | 15:52:07 | HOG | 2022-08-12 | 4 | 38.225 | ||||||||||||
| 2022-08-08 | 12:08:25 | HOG | 2022-08-12 | 4 | 37.9503 | ||||||||||||
| 2022-08-05 | 13:22:37 | HOG | 2022-08-12 | 7 | 37.365 |
