HOOD / Robinhood Markets, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:48 | HOOD | SELL |
|
CALL | 2025-09-19 | 14 | 110 | 101.235 | 8.66 | MULTI-SWEEP | 12643 | 0.65 | 420,000 | 0.86 | ||
| 2025-09-05 | 15:59:48 | HOOD | 2025-09-19 | 14 | 101.235 | ||||||||||||
| 2025-09-05 | 15:59:48 | HOOD | 2025-09-19 | 14 | 101.235 | ||||||||||||
| 2025-09-05 | 15:59:20 | HOOD | 2025-09-19 | 14 | 101.195 | ||||||||||||
| 2025-09-05 | 15:59:20 | HOOD | 2025-09-19 | 14 | 101.195 | ||||||||||||
| 2025-09-05 | 15:58:24 | HOOD | 2025-09-05 | 0 | 101.245 | ||||||||||||
| 2025-09-05 | 15:58:24 | HOOD | 2025-09-05 | 0 | 101.245 | ||||||||||||
| 2025-09-05 | 15:57:47 | HOOD | 2025-09-12 | 7 | 101.175 | ||||||||||||
| 2025-09-05 | 15:56:59 | HOOD | 2025-09-19 | 14 | 101.21 | ||||||||||||
| 2025-09-05 | 15:55:37 | HOOD | 2025-09-05 | 0 | 101.06 | ||||||||||||
| 2025-09-05 | 15:54:35 | HOOD | 2025-09-05 | 0 | 101.1 | ||||||||||||
| 2025-09-05 | 15:54:12 | HOOD | 2025-09-05 | 0 | 101.145 | ||||||||||||
| 2025-09-05 | 15:54:02 | HOOD | 2025-09-05 | 0 | 101.105 | ||||||||||||
| 2025-09-05 | 15:53:51 | HOOD | 2025-09-05 | 0 | 101.059 | ||||||||||||
| 2025-09-05 | 15:53:48 | HOOD | 2025-09-05 | 0 | 101.035 | ||||||||||||
| 2025-09-05 | 15:53:41 | HOOD | 2025-09-05 | 0 | 100.98 | ||||||||||||
| 2025-09-05 | 15:53:41 | HOOD | 2025-09-05 | 0 | 100.98 | ||||||||||||
| 2025-09-05 | 15:53:08 | HOOD | 2025-09-05 | 0 | 100.98 | ||||||||||||
| 2025-09-05 | 15:53:00 | HOOD | 2025-09-12 | 7 | 100.945 | ||||||||||||
| 2025-09-05 | 15:52:48 | HOOD | 2025-09-05 | 0 | 100.875 | ||||||||||||
| 2025-09-05 | 15:52:30 | HOOD | 2025-09-05 | 0 | 100.944 | ||||||||||||
| 2025-09-05 | 15:52:01 | HOOD | 2025-09-05 | 0 | 101.075 | ||||||||||||
| 2025-09-05 | 15:51:36 | HOOD | 2025-09-05 | 0 | 101.14 | ||||||||||||
| 2025-09-05 | 15:51:21 | HOOD | 2025-09-05 | 0 | 101.14 | ||||||||||||
| 2025-09-05 | 15:51:13 | HOOD | 2025-09-12 | 7 | 101.15 | ||||||||||||
| 2025-09-05 | 15:51:11 | HOOD | 2025-09-05 | 0 | 101.11 | ||||||||||||
| 2025-09-05 | 15:51:05 | HOOD | 2025-09-05 | 0 | 101.07 | ||||||||||||
| 2025-09-05 | 15:50:08 | HOOD | 2025-09-05 | 0 | 100.92 | ||||||||||||
| 2025-09-05 | 15:49:56 | HOOD | 2025-09-12 | 7 | 101.04 | ||||||||||||
| 2025-09-05 | 15:49:56 | HOOD | 2025-09-12 | 7 | 101.04 | ||||||||||||
| 2025-09-05 | 15:49:26 | HOOD | 2025-09-05 | 0 | 101.06 | ||||||||||||
| 2025-09-05 | 15:49:24 | HOOD | 2025-09-12 | 7 | 101.05 | ||||||||||||
| 2025-09-05 | 15:49:08 | HOOD | 2025-09-05 | 0 | 101.02 | ||||||||||||
| 2025-09-05 | 15:47:30 | HOOD | 2025-09-05 | 0 | 100.859 | ||||||||||||
| 2025-09-05 | 15:47:24 | HOOD | 2025-09-05 | 0 | 100.905 | ||||||||||||
| 2025-09-05 | 15:47:24 | HOOD | 2025-09-05 | 0 | 100.905 | ||||||||||||
| 2025-09-05 | 15:47:09 | HOOD | 2025-09-05 | 0 | 100.935 | ||||||||||||
| 2025-09-05 | 15:47:09 | HOOD | 2025-09-05 | 0 | 100.91 | ||||||||||||
| 2025-09-05 | 15:46:00 | HOOD | 2025-09-05 | 0 | 100.875 | ||||||||||||
| 2025-09-05 | 15:46:01 | HOOD | 2025-09-05 | 0 | 100.875 | ||||||||||||
| 2025-09-05 | 15:45:53 | HOOD | 2025-09-12 | 7 | 100.89 | ||||||||||||
| 2025-09-05 | 15:45:53 | HOOD | 2025-09-12 | 7 | 100.89 | ||||||||||||
| 2025-09-05 | 15:44:41 | HOOD | 2025-09-12 | 7 | 100.825 | ||||||||||||
| 2025-09-05 | 15:44:21 | HOOD | 2025-09-12 | 7 | 100.825 | ||||||||||||
| 2025-09-05 | 15:43:25 | HOOD | 2025-09-05 | 0 | 100.965 | ||||||||||||
| 2025-09-05 | 15:41:47 | HOOD | 2025-09-12 | 7 | 100.925 | ||||||||||||
| 2025-09-05 | 15:41:12 | HOOD | 2025-09-05 | 0 | 100.9 | ||||||||||||
| 2025-09-05 | 15:40:26 | HOOD | 2025-09-12 | 7 | 100.94 | ||||||||||||
| 2025-09-05 | 15:40:25 | HOOD | 2025-09-12 | 7 | 100.935 | ||||||||||||
| 2025-09-05 | 15:39:35 | HOOD | 2025-09-05 | 0 | 100.815 | ||||||||||||
| 2025-09-05 | 15:39:35 | HOOD | 2025-09-05 | 0 | 100.8 | ||||||||||||
| 2025-09-05 | 15:39:35 | HOOD | 2025-09-05 | 0 | 100.815 | ||||||||||||
| 2025-09-05 | 15:39:35 | HOOD | 2025-09-05 | 0 | 100.815 | ||||||||||||
| 2025-09-05 | 15:36:57 | HOOD | 2025-09-12 | 7 | 100.985 | ||||||||||||
| 2025-09-05 | 15:36:42 | HOOD | 2025-09-05 | 0 | 101.015 | ||||||||||||
| 2025-09-05 | 15:36:13 | HOOD | 2025-09-12 | 7 | 101.03 | ||||||||||||
| 2025-09-05 | 15:36:03 | HOOD | 2025-09-12 | 7 | 100.995 | ||||||||||||
| 2025-09-05 | 15:33:30 | HOOD | 2025-09-05 | 0 | 100.895 | ||||||||||||
| 2025-09-05 | 15:32:07 | HOOD | 2025-09-05 | 0 | 100.96 | ||||||||||||
| 2025-09-05 | 15:31:04 | HOOD | 2025-09-12 | 7 | 101.095 | ||||||||||||
| 2025-09-05 | 15:31:01 | HOOD | 2025-09-12 | 7 | 101.095 | ||||||||||||
| 2025-09-05 | 15:27:37 | HOOD | 2025-09-12 | 7 | 101.075 | ||||||||||||
| 2025-09-05 | 15:24:14 | HOOD | 2025-09-05 | 0 | 100.83 | ||||||||||||
| 2025-09-05 | 15:24:15 | HOOD | 2025-09-05 | 0 | 100.86 | ||||||||||||
| 2025-09-05 | 15:24:15 | HOOD | 2025-09-05 | 0 | 100.84 | ||||||||||||
| 2025-09-05 | 15:24:15 | HOOD | 2025-09-05 | 0 | 100.84 | ||||||||||||
| 2025-09-05 | 15:23:34 | HOOD | 2025-09-12 | 7 | 100.875 | ||||||||||||
| 2025-09-05 | 15:23:07 | HOOD | 2025-09-19 | 14 | 100.855 | ||||||||||||
| 2025-09-05 | 15:21:43 | HOOD | 2025-09-12 | 7 | 100.73 | ||||||||||||
| 2025-09-05 | 15:21:33 | HOOD | 2025-09-12 | 7 | 100.71 | ||||||||||||
| 2025-09-05 | 15:20:40 | HOOD | 2025-09-12 | 7 | 100.73 | ||||||||||||
| 2025-09-05 | 15:20:30 | HOOD | 2025-09-05 | 0 | 100.725 | ||||||||||||
| 2025-09-05 | 15:19:08 | HOOD | 2025-09-19 | 14 | 100.72 | ||||||||||||
| 2025-09-05 | 15:17:46 | HOOD | 2025-09-12 | 7 | 100.81 | ||||||||||||
| 2025-09-05 | 15:16:33 | HOOD | 2025-09-12 | 7 | 100.695 | ||||||||||||
| 2025-09-05 | 15:11:57 | HOOD | 2025-09-12 | 7 | 100.58 | ||||||||||||
| 2025-09-05 | 15:11:32 | HOOD | 2025-09-05 | 0 | 100.43 | ||||||||||||
| 2025-09-05 | 15:07:18 | HOOD | 2025-09-12 | 7 | 100.49 | ||||||||||||
| 2025-09-05 | 15:04:24 | HOOD | 2025-09-19 | 14 | 100.225 | ||||||||||||
| 2025-09-05 | 15:01:51 | HOOD | 2025-09-19 | 14 | 100.065 | ||||||||||||
| 2025-09-05 | 14:44:03 | HOOD | 2025-09-05 | 0 | 100.37 | ||||||||||||
| 2025-09-05 | 14:40:56 | HOOD | 2025-09-12 | 7 | 100.334 | ||||||||||||
| 2025-09-05 | 14:39:29 | HOOD | 2025-09-05 | 0 | 100.415 | ||||||||||||
| 2025-09-05 | 14:39:06 | HOOD | 2025-09-19 | 14 | 100.495 | ||||||||||||
| 2025-09-05 | 14:39:06 | HOOD | 2025-09-19 | 14 | 100.455 | ||||||||||||
| 2025-09-05 | 14:35:14 | HOOD | 2025-09-05 | 0 | 100.515 | ||||||||||||
| 2025-09-05 | 14:35:13 | HOOD | 2025-09-05 | 0 | 100.499 | ||||||||||||
| 2025-09-05 | 14:35:14 | HOOD | 2025-09-05 | 0 | 100.515 | ||||||||||||
| 2025-09-05 | 14:34:22 | HOOD | 2025-09-19 | 14 | 100.451 | ||||||||||||
| 2025-09-05 | 14:33:59 | HOOD | 2025-09-19 | 14 | 100.36 | ||||||||||||
| 2025-09-05 | 14:33:32 | HOOD | 2025-09-05 | 0 | 100.354 | ||||||||||||
| 2025-09-05 | 14:33:32 | HOOD | 2025-09-05 | 0 | 100.355 | ||||||||||||
| 2025-09-05 | 14:33:32 | HOOD | 2025-09-05 | 0 | 100.355 | ||||||||||||
| 2025-09-05 | 14:30:49 | HOOD | 2025-09-05 | 0 | 100.33 | ||||||||||||
| 2025-09-05 | 14:16:51 | HOOD | 2025-09-12 | 7 | 99.9644 | ||||||||||||
| 2025-09-05 | 14:08:20 | HOOD | 2025-09-12 | 7 | 99.76 | ||||||||||||
| 2025-09-05 | 14:04:02 | HOOD | 2025-09-05 | 0 | 99.5645 | ||||||||||||
| 2025-09-05 | 14:04:02 | HOOD | 2025-09-05 | 0 | 99.54 | ||||||||||||
| 2025-09-05 | 14:01:49 | HOOD | 2025-09-05 | 0 | 99.625 | ||||||||||||
| 2025-09-05 | 13:59:43 | HOOD | 2025-09-05 | 0 | 99.47 | ||||||||||||
| 2025-09-05 | 13:59:41 | HOOD | 2025-09-12 | 7 | 99.4707 | ||||||||||||
| 2025-09-05 | 13:59:17 | HOOD | 2025-09-05 | 0 | 99.55 | ||||||||||||
| 2025-09-05 | 13:53:35 | HOOD | 2025-09-12 | 7 | 99.19 | ||||||||||||
| 2025-09-05 | 13:39:50 | HOOD | 2025-09-12 | 7 | 99.615 | ||||||||||||
| 2025-09-05 | 13:39:47 | HOOD | 2025-11-21 | 77 | 99.595 | ||||||||||||
| 2025-09-05 | 13:37:29 | HOOD | 2025-09-19 | 14 | 99.7607 | ||||||||||||
| 2025-09-05 | 13:37:24 | HOOD | 2025-09-19 | 14 | 99.765 | ||||||||||||
| 2025-09-05 | 13:36:54 | HOOD | 2025-09-19 | 14 | 99.8709 | ||||||||||||
| 2025-09-05 | 13:36:44 | HOOD | 2025-09-19 | 14 | 99.82 | ||||||||||||
| 2025-09-05 | 13:28:27 | HOOD | 2025-09-12 | 7 | 99.7452 | ||||||||||||
| 2025-09-05 | 12:59:29 | HOOD | 2025-09-12 | 7 | 98.93 | ||||||||||||
| 2025-09-05 | 12:07:30 | HOOD | 2025-09-12 | 7 | 98.195 | ||||||||||||
| 2025-09-05 | 12:05:55 | HOOD | 2025-09-12 | 7 | 98.47 | ||||||||||||
| 2025-09-05 | 12:05:01 | HOOD | 2025-11-21 | 77 | 98.495 | ||||||||||||
| 2025-09-05 | 11:58:38 | HOOD | 2025-09-12 | 7 | 98.68 | ||||||||||||
| 2025-09-05 | 11:53:39 | HOOD | 2025-09-12 | 7 | 98.6354 | ||||||||||||
| 2025-09-05 | 11:53:23 | HOOD | 2025-09-05 | 0 | 98.5895 | ||||||||||||
| 2025-09-05 | 11:52:29 | HOOD | 2025-09-12 | 7 | 98.69 | ||||||||||||
| 2025-09-05 | 11:52:22 | HOOD | 2025-09-12 | 7 | 98.69 | ||||||||||||
| 2025-09-05 | 11:52:22 | HOOD | 2025-09-12 | 7 | 98.69 | ||||||||||||
| 2025-09-05 | 11:49:38 | HOOD | 2025-09-12 | 7 | 98.7 | ||||||||||||
| 2025-09-05 | 11:47:22 | HOOD | 2025-10-17 | 42 | 98.485 | ||||||||||||
| 2025-09-05 | 11:46:36 | HOOD | 2025-09-05 | 0 | 98.4351 | ||||||||||||
| 2025-09-05 | 11:45:50 | HOOD | 2025-09-05 | 0 | 98.4545 | ||||||||||||
| 2025-09-05 | 11:45:22 | HOOD | 2025-09-05 | 0 | 98.6 | ||||||||||||
| 2025-09-05 | 11:43:45 | HOOD | 2025-09-05 | 0 | 98.845 | ||||||||||||
| 2025-09-05 | 11:42:31 | HOOD | 2025-09-05 | 0 | 98.81 | ||||||||||||
| 2025-09-05 | 11:35:23 | HOOD | 2025-09-05 | 0 | 98.1699 | ||||||||||||
| 2025-09-05 | 11:29:01 | HOOD | 2025-09-05 | 0 | 97.9902 | ||||||||||||
| 2025-09-05 | 11:26:54 | HOOD | 2025-09-12 | 7 | 97.7654 | ||||||||||||
| 2025-09-05 | 11:26:54 | HOOD | 2025-09-12 | 7 | 97.765 | ||||||||||||
| 2025-09-05 | 11:26:20 | HOOD | 2025-09-12 | 7 | 97.8607 | ||||||||||||
| 2025-09-05 | 11:25:07 | HOOD | 2025-09-19 | 14 | 97.9103 | ||||||||||||
| 2025-09-05 | 11:20:59 | HOOD | 2025-09-12 | 7 | 97.71 | ||||||||||||
| 2025-09-05 | 11:20:59 | HOOD | 2025-09-12 | 7 | 97.735 | ||||||||||||
| 2025-09-05 | 11:20:00 | HOOD | 2025-12-19 | 105 | 97.3858 | ||||||||||||
| 2025-09-05 | 11:19:21 | HOOD | 2025-09-05 | 0 | 97.4 | ||||||||||||
| 2025-09-05 | 11:18:25 | HOOD | 2025-09-12 | 7 | 97.2593 | ||||||||||||
| 2025-09-05 | 11:18:24 | HOOD | 2025-09-12 | 7 | 97.2552 | ||||||||||||
| 2025-09-05 | 11:18:06 | HOOD | 2025-09-05 | 0 | 97.235 | ||||||||||||
| 2025-09-05 | 11:14:46 | HOOD | 2025-09-05 | 0 | 97.08 | ||||||||||||
| 2025-09-05 | 11:13:54 | HOOD | 2025-09-12 | 7 | 97.1251 | ||||||||||||
| 2025-09-05 | 11:09:17 | HOOD | 2025-09-05 | 0 | 96.7011 | ||||||||||||
| 2025-09-05 | 11:06:45 | HOOD | 2025-12-19 | 105 | 96.76 | ||||||||||||
| 2025-09-05 | 11:06:35 | HOOD | 2025-09-05 | 0 | 96.7441 | ||||||||||||
| 2025-09-05 | 11:05:46 | HOOD | 2025-10-17 | 42 | 96.0906 | ||||||||||||
| 2025-09-05 | 11:04:53 | HOOD | 2025-09-19 | 14 | 96.0863 | ||||||||||||
| 2025-09-05 | 11:04:48 | HOOD | 2025-09-05 | 0 | 96.1343 | ||||||||||||
| 2025-09-05 | 11:04:07 | HOOD | 2025-09-05 | 0 | 95.85 | ||||||||||||
| 2025-09-05 | 11:01:19 | HOOD | 2025-09-12 | 7 | 96.815 | ||||||||||||
| 2025-09-05 | 11:01:19 | HOOD | 2025-09-12 | 7 | 96.795 | ||||||||||||
| 2025-09-05 | 11:01:19 | HOOD | 2025-09-12 | 7 | 96.795 | ||||||||||||
| 2025-09-05 | 11:00:53 | HOOD | 2025-10-17 | 42 | 97.12 | ||||||||||||
| 2025-09-05 | 10:57:53 | HOOD | 2026-03-20 | 196 | 97.595 | ||||||||||||
| 2025-09-05 | 10:55:40 | HOOD | 2025-09-12 | 7 | 97.8152 | ||||||||||||
| 2025-09-05 | 10:55:40 | HOOD | 2025-09-12 | 7 | 97.8051 | ||||||||||||
| 2025-09-05 | 10:55:38 | HOOD | 2025-09-12 | 7 | 97.8446 | ||||||||||||
| 2025-09-05 | 10:55:04 | HOOD | 2025-10-17 | 42 | 97.9511 | ||||||||||||
| 2025-09-05 | 10:54:18 | HOOD | 2025-09-19 | 14 | 97.6201 | ||||||||||||
| 2025-09-05 | 10:46:38 | HOOD | 2025-09-12 | 7 | 97.0 | ||||||||||||
| 2025-09-05 | 10:46:38 | HOOD | 2025-09-12 | 7 | 97.0054 | ||||||||||||
| 2025-09-05 | 10:46:38 | HOOD | 2025-09-12 | 7 | 97.0 | ||||||||||||
| 2025-09-05 | 10:46:38 | HOOD | 2025-09-12 | 7 | 97.0 | ||||||||||||
| 2025-09-05 | 10:46:32 | HOOD | 2025-12-19 | 105 | 97.16 | ||||||||||||
| 2025-09-05 | 10:46:25 | HOOD | 2025-09-12 | 7 | 97.1398 | ||||||||||||
| 2025-09-05 | 10:46:26 | HOOD | 2025-12-19 | 105 | 97.1105 | ||||||||||||
| 2025-09-05 | 10:45:57 | HOOD | 2025-09-12 | 7 | 97.265 | ||||||||||||
| 2025-09-05 | 10:45:39 | HOOD | 2025-09-19 | 14 | 97.56 | ||||||||||||
| 2025-09-05 | 10:45:39 | HOOD | 2025-09-19 | 14 | 97.545 | ||||||||||||
| 2025-09-05 | 10:45:39 | HOOD | 2025-09-19 | 14 | 97.56 | ||||||||||||
| 2025-09-05 | 10:45:33 | HOOD | 2025-09-12 | 7 | 97.6058 | ||||||||||||
| 2025-09-05 | 10:42:28 | HOOD | 2026-01-16 | 133 | 98.06 | ||||||||||||
| 2025-09-05 | 10:39:10 | HOOD | 2025-09-05 | 0 | 98.4253 | ||||||||||||
| 2025-09-05 | 10:38:38 | HOOD | 2025-09-12 | 7 | 98.365 | ||||||||||||
| 2025-09-05 | 10:38:31 | HOOD | 2025-09-12 | 7 | 98.37 | ||||||||||||
| 2025-09-05 | 10:37:49 | HOOD | 2025-09-12 | 7 | 98.395 | ||||||||||||
| 2025-09-05 | 10:37:49 | HOOD | 2025-09-12 | 7 | 98.395 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-12 | 7 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-12 | 7 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-05 | 0 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-05 | 0 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-05 | 0 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-12 | 7 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-12 | 7 | 98.015 | ||||||||||||
| 2025-09-05 | 10:35:31 | HOOD | 2025-09-05 | 0 | 98.015 | ||||||||||||
| 2025-09-05 | 10:34:59 | HOOD | 2025-09-12 | 7 | 98.1953 | ||||||||||||
| 2025-09-05 | 10:34:59 | HOOD | 2025-09-12 | 7 | 98.195 | ||||||||||||
| 2025-09-05 | 10:34:11 | HOOD | 2025-09-12 | 7 | 98.2954 | ||||||||||||
| 2025-09-05 | 10:34:01 | HOOD | 2026-09-18 | 378 | 98.39 | ||||||||||||
| 2025-09-05 | 10:31:03 | HOOD | 2025-09-19 | 14 | 98.1878 | ||||||||||||
| 2025-09-05 | 10:31:03 | HOOD | 2025-09-19 | 14 | 98.1878 | ||||||||||||
| 2025-09-05 | 10:28:48 | HOOD | 2026-01-16 | 133 | 97.6851 | ||||||||||||
| 2025-09-05 | 10:27:22 | HOOD | 2026-01-16 | 133 | 98.145 | ||||||||||||
| 2025-09-05 | 10:27:16 | HOOD | 2025-09-05 | 0 | 98.2549 | ||||||||||||
| 2025-09-05 | 10:26:19 | HOOD | 2026-01-16 | 133 | 97.88 | ||||||||||||
| 2025-09-05 | 10:25:00 | HOOD | 2026-01-16 | 133 | 97.76 | ||||||||||||
| 2025-09-05 | 10:24:29 | HOOD | 2026-01-16 | 133 | 97.7049 | ||||||||||||
| 2025-09-05 | 10:23:55 | HOOD | 2026-01-16 | 133 | 98.0 | ||||||||||||
| 2025-09-05 | 10:23:43 | HOOD | 2026-01-16 | 133 | 97.92 | ||||||||||||
| 2025-09-05 | 10:23:43 | HOOD | 2026-01-16 | 133 | 97.92 | ||||||||||||
| 2025-09-05 | 10:22:53 | HOOD | 2025-09-19 | 14 | 98.03 | ||||||||||||
| 2025-09-05 | 10:17:17 | HOOD | 2025-09-05 | 0 | 97.785 | ||||||||||||
| 2025-09-05 | 10:16:28 | HOOD | 2025-09-05 | 0 | 98.4 | ||||||||||||
| 2025-09-05 | 10:15:28 | HOOD | 2025-09-05 | 0 | 98.6973 | ||||||||||||
| 2025-09-05 | 10:15:28 | HOOD | 2025-09-05 | 0 | 98.7049 | ||||||||||||
| 2025-09-05 | 10:12:12 | HOOD | 2025-10-17 | 42 | 98.82 | ||||||||||||
| 2025-09-05 | 10:12:12 | HOOD | 2025-10-17 | 42 | 98.82 | ||||||||||||
| 2025-09-05 | 10:11:50 | HOOD | 2025-09-12 | 7 | 98.95 | ||||||||||||
| 2025-09-05 | 10:10:43 | HOOD | 2025-09-05 | 0 | 98.99 | ||||||||||||
| 2025-09-05 | 10:04:27 | HOOD | 2025-09-05 | 0 | 99.5849 | ||||||||||||
| 2025-09-05 | 10:03:52 | HOOD | 2025-09-12 | 7 | 99.28 | ||||||||||||
| 2025-09-05 | 10:02:04 | HOOD | 2025-09-19 | 14 | 99.54 | ||||||||||||
| 2025-09-05 | 10:00:50 | HOOD | 2025-09-05 | 0 | 100.18 | ||||||||||||
| 2025-09-05 | 10:00:05 | HOOD | 2025-09-05 | 0 | 100.361 | ||||||||||||
| 2025-09-05 | 10:00:05 | HOOD | 2025-09-05 | 0 | 100.32 | ||||||||||||
| 2025-09-05 | 09:58:57 | HOOD | 2025-09-05 | 0 | 100.83 | ||||||||||||
| 2025-09-05 | 09:58:54 | HOOD | 2025-09-05 | 0 | 100.79 | ||||||||||||
| 2025-09-05 | 09:58:54 | HOOD | 2025-09-05 | 0 | 100.79 | ||||||||||||
| 2025-09-05 | 09:58:21 | HOOD | 2025-09-12 | 7 | 100.685 | ||||||||||||
| 2025-09-05 | 09:55:03 | HOOD | 2025-09-05 | 0 | 101.955 | ||||||||||||
| 2025-09-05 | 09:53:03 | HOOD | 2025-09-05 | 0 | 101.935 | ||||||||||||
| 2025-09-05 | 09:52:03 | HOOD | 2025-09-05 | 0 | 102.754 | ||||||||||||
| 2025-09-05 | 09:49:01 | HOOD | 2025-09-05 | 0 | 102.46 | ||||||||||||
| 2025-09-05 | 09:39:50 | HOOD | 2025-10-17 | 42 | 103.81 | ||||||||||||
| 2025-09-05 | 09:39:50 | HOOD | 2025-10-17 | 42 | 103.81 | ||||||||||||
| 2025-09-05 | 09:37:56 | HOOD | 2025-09-19 | 14 | 104.566 | ||||||||||||
| 2025-09-05 | 09:32:33 | HOOD | 2025-09-12 | 7 | 105.93 | ||||||||||||
| 2025-09-05 | 09:31:51 | HOOD | 2025-09-05 | 0 | 105.665 | ||||||||||||
| 2025-09-05 | 09:31:51 | HOOD | 2025-09-05 | 0 | 105.665 | ||||||||||||
| 2025-09-05 | 09:31:02 | HOOD | 2025-09-05 | 0 | 105.153 | ||||||||||||
| 2025-09-04 | 15:57:51 | HOOD | 2025-10-17 | 43 | 102.875 | ||||||||||||
| 2025-09-04 | 15:52:44 | HOOD | 2025-09-12 | 8 | 103.5 | ||||||||||||
| 2025-09-04 | 15:51:43 | HOOD | 2025-09-05 | 1 | 103.431 | ||||||||||||
| 2025-09-04 | 15:51:43 | HOOD | 2025-09-05 | 1 | 103.434 | ||||||||||||
| 2025-09-04 | 15:32:54 | HOOD | 2025-09-19 | 15 | 103.73 | ||||||||||||
| 2025-09-04 | 15:32:06 | HOOD | 2025-09-05 | 1 | 103.768 | ||||||||||||
| 2025-09-04 | 15:11:28 | HOOD | 2025-09-12 | 8 | 103.835 | ||||||||||||
| 2025-09-04 | 15:05:16 | HOOD | 2025-09-05 | 1 | 104.005 | ||||||||||||
| 2025-09-04 | 14:55:40 | HOOD | 2025-09-05 | 1 | 103.93 | ||||||||||||
| 2025-09-04 | 14:55:40 | HOOD | 2025-09-05 | 1 | 103.93 | ||||||||||||
| 2025-09-04 | 14:48:52 | HOOD | 2025-09-05 | 1 | 104.09 | ||||||||||||
| 2025-09-04 | 14:46:04 | HOOD | 2025-09-05 | 1 | 104.262 | ||||||||||||
| 2025-09-04 | 14:44:06 | HOOD | 2025-09-05 | 1 | 104.21 | ||||||||||||
| 2025-09-04 | 14:38:43 | HOOD | 2025-09-05 | 1 | 104.35 | ||||||||||||
| 2025-09-04 | 14:38:08 | HOOD | 2025-09-19 | 15 | 104.285 | ||||||||||||
| 2025-09-04 | 14:36:17 | HOOD | 2025-09-05 | 1 | 104.205 | ||||||||||||
| 2025-09-04 | 14:33:31 | HOOD | 2025-09-05 | 1 | 104.105 | ||||||||||||
| 2025-09-04 | 14:22:06 | HOOD | 2025-09-05 | 1 | 103.939 | ||||||||||||
| 2025-09-04 | 14:22:06 | HOOD | 2025-09-05 | 1 | 103.94 | ||||||||||||
| 2025-09-04 | 14:21:30 | HOOD | 2025-09-12 | 8 | 103.845 | ||||||||||||
| 2025-09-04 | 14:08:20 | HOOD | 2025-09-05 | 1 | 104.05 | ||||||||||||
| 2025-09-04 | 14:08:20 | HOOD | 2025-09-05 | 1 | 104.05 | ||||||||||||
| 2025-09-04 | 14:07:19 | HOOD | 2025-09-05 | 1 | 104.18 | ||||||||||||
| 2025-09-04 | 14:00:28 | HOOD | 2025-09-05 | 1 | 104.56 | ||||||||||||
| 2025-09-04 | 13:56:00 | HOOD | 2025-09-19 | 15 | 104.43 | ||||||||||||
| 2025-09-04 | 13:20:52 | HOOD | 2025-09-05 | 1 | 103.955 | ||||||||||||
| 2025-09-04 | 13:18:47 | HOOD | 2025-09-12 | 8 | 103.823 | ||||||||||||
| 2025-09-04 | 13:04:47 | HOOD | 2025-09-19 | 15 | 104.41 | ||||||||||||
| 2025-09-04 | 12:58:43 | HOOD | 2025-09-19 | 15 | 104.23 | ||||||||||||
| 2025-09-04 | 12:58:43 | HOOD | 2025-09-19 | 15 | 104.24 | ||||||||||||
| 2025-09-04 | 12:55:19 | HOOD | 2025-09-19 | 15 | 104.14 | ||||||||||||
| 2025-09-04 | 12:53:59 | HOOD | 2025-09-05 | 1 | 104.23 | ||||||||||||
| 2025-09-04 | 12:43:43 | HOOD | 2025-09-05 | 1 | 104.25 | ||||||||||||
| 2025-09-04 | 12:35:08 | HOOD | 2026-01-16 | 134 | 103.97 | ||||||||||||
| 2025-09-04 | 12:34:45 | HOOD | 2025-09-05 | 1 | 103.844 | ||||||||||||
| 2025-09-04 | 12:31:56 | HOOD | 2027-01-15 | 498 | 103.705 | ||||||||||||
| 2025-09-04 | 12:31:56 | HOOD | 2026-09-18 | 379 | 103.705 | ||||||||||||
| 2025-09-04 | 12:27:42 | HOOD | 2025-09-05 | 1 | 103.425 | ||||||||||||
| 2025-09-04 | 12:23:08 | HOOD | 2025-09-12 | 8 | 103.47 | ||||||||||||
| 2025-09-04 | 12:21:09 | HOOD | 2025-09-05 | 1 | 103.48 | ||||||||||||
| 2025-09-04 | 12:20:43 | HOOD | 2025-09-05 | 1 | 103.364 | ||||||||||||
| 2025-09-04 | 12:17:53 | HOOD | 2025-10-17 | 43 | 103.075 | ||||||||||||
| 2025-09-04 | 12:15:49 | HOOD | 2025-09-05 | 1 | 103.125 | ||||||||||||
| 2025-09-04 | 12:15:42 | HOOD | 2025-10-17 | 43 | 103.153 | ||||||||||||
| 2025-09-04 | 12:15:22 | HOOD | 2025-10-17 | 43 | 103.105 | ||||||||||||
| 2025-09-04 | 12:14:43 | HOOD | 2025-09-12 | 8 | 103.12 | ||||||||||||
| 2025-09-04 | 12:14:43 | HOOD | 2025-09-12 | 8 | 103.12 | ||||||||||||
| 2025-09-04 | 12:13:05 | HOOD | 2025-09-05 | 1 | 102.93 | ||||||||||||
| 2025-09-04 | 12:12:51 | HOOD | 2025-09-05 | 1 | 102.93 | ||||||||||||
| 2025-09-04 | 12:12:29 | HOOD | 2025-09-19 | 15 | 103.025 | ||||||||||||
| 2025-09-04 | 12:10:35 | HOOD | 2025-09-12 | 8 | 102.725 | ||||||||||||
| 2025-09-04 | 12:09:58 | HOOD | 2025-09-19 | 15 | 102.715 | ||||||||||||
| 2025-09-04 | 12:09:59 | HOOD | 2025-09-19 | 15 | 102.735 | ||||||||||||
| 2025-09-04 | 12:09:04 | HOOD | 2025-09-12 | 8 | 102.525 | ||||||||||||
| 2025-09-04 | 12:08:49 | HOOD | 2025-09-12 | 8 | 102.48 | ||||||||||||
| 2025-09-04 | 12:08:27 | HOOD | 2025-09-12 | 8 | 102.555 | ||||||||||||
| 2025-09-04 | 12:08:27 | HOOD | 2025-09-12 | 8 | 102.571 | ||||||||||||
| 2025-09-04 | 12:07:25 | HOOD | 2025-09-12 | 8 | 102.53 | ||||||||||||
| 2025-09-04 | 11:42:11 | HOOD | 2025-12-19 | 106 | 102.01 | ||||||||||||
| 2025-09-04 | 11:40:12 | HOOD | 2025-09-05 | 1 | 101.815 | ||||||||||||
| 2025-09-04 | 10:40:04 | HOOD | 2025-09-12 | 8 | 102.235 | ||||||||||||
| 2025-09-04 | 10:32:39 | HOOD | 2025-09-19 | 15 | 102.07 | ||||||||||||
| 2025-09-04 | 10:19:51 | HOOD | 2025-09-12 | 8 | 102.12 | ||||||||||||
| 2025-09-04 | 10:18:16 | HOOD | 2025-09-19 | 15 | 101.95 | ||||||||||||
| 2025-09-04 | 10:00:19 | HOOD | 2025-09-12 | 8 | 102.56 | ||||||||||||
| 2025-09-04 | 09:47:46 | HOOD | 2025-09-12 | 8 | 102.295 | ||||||||||||
| 2025-09-04 | 09:38:25 | HOOD | 2025-09-05 | 1 | 101.515 | ||||||||||||
| 2025-09-04 | 09:36:47 | HOOD | 2025-09-12 | 8 | 101.759 | ||||||||||||
| 2025-09-04 | 09:35:38 | HOOD | 2025-09-05 | 1 | 102.165 | ||||||||||||
| 2025-09-04 | 09:34:46 | HOOD | 2025-09-12 | 8 | 102.355 | ||||||||||||
| 2025-09-04 | 09:34:46 | HOOD | 2025-09-12 | 8 | 102.365 | ||||||||||||
| 2025-09-04 | 09:30:58 | HOOD | 2025-09-05 | 1 | 101.26 | ||||||||||||
| 2025-09-03 | 15:54:02 | HOOD | 2025-09-12 | 9 | 100.681 | ||||||||||||
| 2025-09-03 | 15:46:57 | HOOD | 2025-09-12 | 9 | 100.314 | ||||||||||||
| 2025-09-03 | 15:41:56 | HOOD | 2025-09-12 | 9 | 100.26 | ||||||||||||
| 2025-09-03 | 15:41:18 | HOOD | 2025-10-03 | 30 | 100.221 | ||||||||||||
| 2025-09-03 | 15:41:18 | HOOD | 2025-10-03 | 30 | 100.22 | ||||||||||||
| 2025-09-03 | 15:40:12 | HOOD | 2025-09-05 | 2 | 100.199 | ||||||||||||
| 2025-09-03 | 15:36:28 | HOOD | 2025-10-03 | 30 | 100.116 | ||||||||||||
| 2025-09-03 | 15:36:29 | HOOD | 2025-10-03 | 30 | 100.115 | ||||||||||||
| 2025-09-03 | 15:35:44 | HOOD | 2025-09-05 | 2 | 100.179 | ||||||||||||
| 2025-09-03 | 15:33:20 | HOOD | 2025-09-05 | 2 | 100.225 | ||||||||||||
| 2025-09-03 | 15:25:31 | HOOD | 2026-09-18 | 380 | 100.074 | ||||||||||||
| 2025-09-03 | 15:16:15 | HOOD | 2025-09-05 | 2 | 99.93 | ||||||||||||
| 2025-09-03 | 15:08:43 | HOOD | 2025-09-05 | 2 | 100.12 | ||||||||||||
| 2025-09-03 | 14:57:59 | HOOD | 2025-09-12 | 9 | 100.06 | ||||||||||||
| 2025-09-03 | 14:51:15 | HOOD | 2025-09-05 | 2 | 100.0 | ||||||||||||
| 2025-09-03 | 14:45:35 | HOOD | 2025-09-19 | 16 | 100.02 | ||||||||||||
| 2025-09-03 | 14:45:35 | HOOD | 2025-09-19 | 16 | 100.0 | ||||||||||||
| 2025-09-03 | 14:44:22 | HOOD | 2025-09-12 | 9 | 99.935 | ||||||||||||
| 2025-09-03 | 14:38:37 | HOOD | 2025-09-12 | 9 | 99.555 | ||||||||||||
| 2025-09-03 | 14:27:52 | HOOD | 2025-09-12 | 9 | 100.055 | ||||||||||||
| 2025-09-03 | 14:00:35 | HOOD | 2025-09-05 | 2 | 100.149 | ||||||||||||
| 2025-09-03 | 13:56:33 | HOOD | 2025-09-05 | 2 | 100.169 | ||||||||||||
| 2025-09-03 | 13:56:06 | HOOD | 2025-09-05 | 2 | 100.206 | ||||||||||||
| 2025-09-03 | 13:48:05 | HOOD | 2025-10-17 | 44 | 100.015 | ||||||||||||
| 2025-09-03 | 13:48:06 | HOOD | 2025-09-05 | 2 | 100.063 | ||||||||||||
| 2025-09-03 | 13:46:39 | HOOD | 2025-09-05 | 2 | 99.98 | ||||||||||||
| 2025-09-03 | 13:46:21 | HOOD | 2025-09-05 | 2 | 99.9445 | ||||||||||||
| 2025-09-03 | 13:46:21 | HOOD | 2025-09-05 | 2 | 99.9155 | ||||||||||||
| 2025-09-03 | 13:43:38 | HOOD | 2025-09-05 | 2 | 100.135 | ||||||||||||
| 2025-09-03 | 13:43:38 | HOOD | 2025-09-05 | 2 | 100.135 | ||||||||||||
| 2025-09-03 | 13:43:38 | HOOD | 2025-09-05 | 2 | 100.135 | ||||||||||||
| 2025-09-03 | 13:28:37 | HOOD | 2025-09-05 | 2 | 100.465 | ||||||||||||
| 2025-09-03 | 13:28:37 | HOOD | 2025-09-05 | 2 | 100.465 | ||||||||||||
| 2025-09-03 | 13:16:10 | HOOD | 2025-09-19 | 16 | 100.78 | ||||||||||||
| 2025-09-03 | 13:16:10 | HOOD | 2025-09-19 | 16 | 100.78 | ||||||||||||
| 2025-09-03 | 12:56:01 | HOOD | 2025-09-19 | 16 | 100.785 | ||||||||||||
| 2025-09-03 | 12:17:13 | HOOD | 2025-09-05 | 2 | 101.385 | ||||||||||||
| 2025-09-03 | 12:04:28 | HOOD | 2025-09-12 | 9 | 101.377 | ||||||||||||
| 2025-09-03 | 11:53:35 | HOOD | 2025-11-21 | 79 | 101.665 | ||||||||||||
| 2025-09-03 | 11:48:31 | HOOD | 2025-09-19 | 16 | 101.65 | ||||||||||||
| 2025-09-03 | 11:31:21 | HOOD | 2025-09-19 | 16 | 101.181 | ||||||||||||
| 2025-09-03 | 11:17:02 | HOOD | 2025-09-05 | 2 | 101.765 | ||||||||||||
| 2025-09-03 | 11:17:02 | HOOD | 2025-09-05 | 2 | 101.785 | ||||||||||||
| 2025-09-03 | 11:17:02 | HOOD | 2025-09-05 | 2 | 101.785 | ||||||||||||
| 2025-09-03 | 11:05:50 | HOOD | 2025-09-05 | 2 | 102.0 | ||||||||||||
| 2025-09-03 | 11:05:50 | HOOD | 2025-09-05 | 2 | 102.04 | ||||||||||||
| 2025-09-03 | 11:05:40 | HOOD | 2025-10-03 | 30 | 102.015 | ||||||||||||
| 2025-09-03 | 11:04:21 | HOOD | 2025-09-05 | 2 | 101.905 | ||||||||||||
| 2025-09-03 | 11:04:21 | HOOD | 2025-09-05 | 2 | 101.905 | ||||||||||||
| 2025-09-03 | 10:49:41 | HOOD | 2025-09-05 | 2 | 102.365 | ||||||||||||
| 2025-09-03 | 10:48:55 | HOOD | 2026-01-16 | 135 | 102.33 | ||||||||||||
| 2025-09-03 | 10:43:19 | HOOD | 2025-09-05 | 2 | 102.495 | ||||||||||||
| 2025-09-03 | 10:35:26 | HOOD | 2025-09-05 | 2 | 102.306 | ||||||||||||
| 2025-09-03 | 10:32:45 | HOOD | 2025-09-19 | 16 | 102.17 | ||||||||||||
| 2025-09-03 | 10:21:07 | HOOD | 2025-09-05 | 2 | 101.506 | ||||||||||||
| 2025-09-03 | 10:19:13 | HOOD | 2025-09-05 | 2 | 101.57 | ||||||||||||
| 2025-09-03 | 10:19:13 | HOOD | 2025-09-05 | 2 | 101.574 | ||||||||||||
| 2025-09-03 | 10:17:21 | HOOD | 2025-09-05 | 2 | 100.86 | ||||||||||||
| 2025-09-03 | 10:17:21 | HOOD | 2025-09-05 | 2 | 100.86 | ||||||||||||
| 2025-09-03 | 10:17:09 | HOOD | 2025-09-05 | 2 | 100.801 | ||||||||||||
| 2025-09-03 | 10:17:09 | HOOD | 2025-09-05 | 2 | 100.814 | ||||||||||||
| 2025-09-03 | 10:10:23 | HOOD | 2025-09-12 | 9 | 101.175 | ||||||||||||
| 2025-09-03 | 10:06:01 | HOOD | 2025-09-05 | 2 | 101.095 | ||||||||||||
| 2025-09-03 | 09:55:22 | HOOD | 2025-09-05 | 2 | 100.615 | ||||||||||||
| 2025-09-03 | 09:54:29 | HOOD | 2025-09-12 | 9 | 100.775 | ||||||||||||
| 2025-09-03 | 09:54:29 | HOOD | 2025-09-12 | 9 | 100.84 | ||||||||||||
| 2025-09-02 | 15:51:29 | HOOD | 2025-09-05 | 3 | 100.685 | ||||||||||||
| 2025-09-02 | 15:31:46 | HOOD | 2025-09-05 | 3 | 101.43 | ||||||||||||
| 2025-09-02 | 15:31:46 | HOOD | 2025-09-05 | 3 | 101.43 | ||||||||||||
| 2025-09-02 | 15:31:46 | HOOD | 2025-09-05 | 3 | 101.43 | ||||||||||||
| 2025-09-02 | 15:30:35 | HOOD | 2025-09-05 | 3 | 101.331 | ||||||||||||
| 2025-09-02 | 15:16:43 | HOOD | 2025-09-05 | 3 | 101.611 | ||||||||||||
| 2025-09-02 | 15:16:43 | HOOD | 2025-09-05 | 3 | 101.58 | ||||||||||||
| 2025-09-02 | 15:02:10 | HOOD | 2025-09-05 | 3 | 101.51 | ||||||||||||
| 2025-09-02 | 14:57:11 | HOOD | 2025-09-05 | 3 | 101.445 | ||||||||||||
| 2025-09-02 | 14:53:29 | HOOD | 2025-09-05 | 3 | 101.486 | ||||||||||||
| 2025-09-02 | 14:53:02 | HOOD | 2025-09-05 | 3 | 101.444 | ||||||||||||
| 2025-09-02 | 14:52:47 | HOOD | 2025-09-05 | 3 | 101.525 | ||||||||||||
| 2025-09-02 | 14:41:16 | HOOD | 2025-09-05 | 3 | 100.76 | ||||||||||||
| 2025-09-02 | 14:40:01 | HOOD | 2025-09-05 | 3 | 101.025 | ||||||||||||
| 2025-09-02 | 14:39:55 | HOOD | 2025-09-05 | 3 | 101.02 | ||||||||||||
| 2025-09-02 | 14:39:51 | HOOD | 2025-09-05 | 3 | 101.02 | ||||||||||||
| 2025-09-02 | 14:34:35 | HOOD | 2025-09-05 | 3 | 100.985 | ||||||||||||
| 2025-09-02 | 14:34:08 | HOOD | 2026-09-18 | 381 | 101.005 | ||||||||||||
| 2025-09-02 | 14:34:08 | HOOD | 2026-09-18 | 381 | 101.005 | ||||||||||||
| 2025-09-02 | 14:33:21 | HOOD | 2026-09-18 | 381 | 101.005 | ||||||||||||
| 2025-09-02 | 14:33:22 | HOOD | 2026-09-18 | 381 | 101.02 | ||||||||||||
| 2025-09-02 | 14:33:21 | HOOD | 2026-09-18 | 381 | 101.005 | ||||||||||||
| 2025-09-02 | 14:21:42 | HOOD | 2025-09-05 | 3 | 100.825 | ||||||||||||
| 2025-09-02 | 14:18:35 | HOOD | 2025-09-05 | 3 | 100.674 | ||||||||||||
| 2025-09-02 | 14:18:11 | HOOD | 2025-09-05 | 3 | 100.715 | ||||||||||||
| 2025-09-02 | 14:06:03 | HOOD | 2025-09-05 | 3 | 100.93 | ||||||||||||
| 2025-09-02 | 14:02:04 | HOOD | 2025-09-19 | 17 | 101.105 | ||||||||||||
| 2025-09-02 | 14:02:04 | HOOD | 2025-09-19 | 17 | 101.104 | ||||||||||||
| 2025-09-02 | 13:50:33 | HOOD | 2025-09-05 | 3 | 101.165 | ||||||||||||
| 2025-09-02 | 13:49:58 | HOOD | 2025-09-05 | 3 | 101.05 | ||||||||||||
| 2025-09-02 | 13:29:54 | HOOD | 2025-09-05 | 3 | 100.71 | ||||||||||||
| 2025-09-02 | 13:29:29 | HOOD | 2025-09-05 | 3 | 100.75 | ||||||||||||
| 2025-09-02 | 13:28:26 | HOOD | 2025-09-05 | 3 | 100.585 | ||||||||||||
| 2025-09-02 | 13:25:34 | HOOD | 2025-09-05 | 3 | 100.39 | ||||||||||||
| 2025-09-02 | 13:14:38 | HOOD | 2025-09-05 | 3 | 99.6203 | ||||||||||||
| 2025-09-02 | 12:55:59 | HOOD | 2025-09-05 | 3 | 99.885 | ||||||||||||
| 2025-09-02 | 12:55:59 | HOOD | 2025-09-05 | 3 | 99.885 | ||||||||||||
| 2025-09-02 | 12:54:20 | HOOD | 2025-09-19 | 17 | 99.6808 | ||||||||||||
| 2025-09-02 | 12:45:16 | HOOD | 2025-09-05 | 3 | 99.405 | ||||||||||||
| 2025-09-02 | 12:45:07 | HOOD | 2025-09-05 | 3 | 99.4544 | ||||||||||||
| 2025-09-02 | 12:44:57 | HOOD | 2025-09-05 | 3 | 99.425 | ||||||||||||
| 2025-09-02 | 12:44:57 | HOOD | 2025-09-05 | 3 | 99.425 | ||||||||||||
| 2025-09-02 | 12:44:47 | HOOD | 2025-09-05 | 3 | 99.355 | ||||||||||||
| 2025-09-02 | 12:44:38 | HOOD | 2025-09-05 | 3 | 99.435 | ||||||||||||
| 2025-09-02 | 12:44:25 | HOOD | 2025-09-05 | 3 | 99.405 | ||||||||||||
| 2025-09-02 | 12:44:25 | HOOD | 2025-09-05 | 3 | 99.405 | ||||||||||||
| 2025-09-02 | 12:44:17 | HOOD | 2025-09-05 | 3 | 99.4048 | ||||||||||||
| 2025-09-02 | 12:38:39 | HOOD | 2025-09-05 | 3 | 98.98 | ||||||||||||
| 2025-09-02 | 12:38:21 | HOOD | 2025-09-05 | 3 | 99.1201 | ||||||||||||
| 2025-09-02 | 12:26:38 | HOOD | 2025-10-17 | 45 | 99.185 | ||||||||||||
| 2025-09-02 | 12:21:06 | HOOD | 2025-09-19 | 17 | 99.0452 | ||||||||||||
| 2025-09-02 | 12:20:29 | HOOD | 2025-09-12 | 10 | 98.8508 | ||||||||||||
| 2025-09-02 | 12:13:46 | HOOD | 2025-09-05 | 3 | 98.9221 | ||||||||||||
| 2025-09-02 | 11:52:27 | HOOD | 2025-10-03 | 31 | 98.6193 | ||||||||||||
| 2025-09-02 | 11:52:19 | HOOD | 2025-09-19 | 17 | 98.585 | ||||||||||||
| 2025-09-02 | 11:52:03 | HOOD | 2025-09-12 | 10 | 98.8048 | ||||||||||||
| 2025-09-02 | 11:50:44 | HOOD | 2025-09-19 | 17 | 99.0246 | ||||||||||||
| 2025-09-02 | 11:50:37 | HOOD | 2025-09-05 | 3 | 99.0545 | ||||||||||||
| 2025-09-02 | 11:38:23 | HOOD | 2025-09-05 | 3 | 99.59 | ||||||||||||
| 2025-09-02 | 11:38:01 | HOOD | 2025-09-05 | 3 | 99.5705 | ||||||||||||
| 2025-09-02 | 11:35:31 | HOOD | 2025-09-19 | 17 | 99.78 | ||||||||||||
| 2025-09-02 | 11:35:05 | HOOD | 2025-09-12 | 10 | 99.91 | ||||||||||||
| 2025-09-02 | 11:34:29 | HOOD | 2025-10-17 | 45 | 99.9299 | ||||||||||||
| 2025-09-02 | 11:34:29 | HOOD | 2025-10-17 | 45 | 99.93 | ||||||||||||
| 2025-09-02 | 11:24:58 | HOOD | 2025-09-05 | 3 | 100.215 | ||||||||||||
| 2025-09-02 | 11:24:58 | HOOD | 2025-09-05 | 3 | 100.215 | ||||||||||||
| 2025-09-02 | 11:17:11 | HOOD | 2025-09-05 | 3 | 100.564 | ||||||||||||
| 2025-09-02 | 11:14:35 | HOOD | 2025-09-05 | 3 | 100.36 | ||||||||||||
| 2025-09-02 | 10:59:46 | HOOD | 2025-09-05 | 3 | 99.4997 | ||||||||||||
| 2025-09-02 | 10:59:46 | HOOD | 2025-09-05 | 3 | 99.5 | ||||||||||||
| 2025-09-02 | 10:54:26 | HOOD | 2025-09-19 | 17 | 99.0649 | ||||||||||||
| 2025-09-02 | 10:53:42 | HOOD | 2025-10-03 | 31 | 99.17 | ||||||||||||
| 2025-09-02 | 10:52:55 | HOOD | 2025-09-19 | 17 | 99.095 | ||||||||||||
| 2025-09-02 | 10:52:34 | HOOD | 2025-09-05 | 3 | 99.02 | ||||||||||||
| 2025-09-02 | 10:52:24 | HOOD | 2025-09-05 | 3 | 99.04 | ||||||||||||
| 2025-09-02 | 10:52:05 | HOOD | 2025-09-19 | 17 | 98.9736 | ||||||||||||
| 2025-09-02 | 10:52:05 | HOOD | 2025-09-19 | 17 | 98.9749 | ||||||||||||
| 2025-09-02 | 10:52:05 | HOOD | 2025-09-19 | 17 | 98.9736 | ||||||||||||
| 2025-09-02 | 10:51:16 | HOOD | 2025-09-05 | 3 | 98.675 | ||||||||||||
| 2025-09-02 | 10:50:31 | HOOD | 2025-09-05 | 3 | 98.7227 | ||||||||||||
| 2025-09-02 | 10:50:31 | HOOD | 2025-09-05 | 3 | 98.7227 | ||||||||||||
| 2025-09-02 | 10:50:21 | HOOD | 2025-09-05 | 3 | 98.7694 | ||||||||||||
| 2025-09-02 | 10:50:11 | HOOD | 2025-09-05 | 3 | 98.725 | ||||||||||||
| 2025-09-02 | 10:49:10 | HOOD | 2025-09-05 | 3 | 98.749 | ||||||||||||
| 2025-09-02 | 10:47:59 | HOOD | 2025-09-05 | 3 | 99.015 | ||||||||||||
| 2025-09-02 | 10:44:30 | HOOD | 2025-09-05 | 3 | 99.34 | ||||||||||||
| 2025-09-02 | 10:44:22 | HOOD | 2025-09-05 | 3 | 99.3688 | ||||||||||||
| 2025-09-02 | 10:37:26 | HOOD | 2025-09-05 | 3 | 100.028 | ||||||||||||
| 2025-09-02 | 10:33:07 | HOOD | 2025-09-12 | 10 | 100.139 | ||||||||||||
| 2025-09-02 | 10:32:52 | HOOD | 2025-09-12 | 10 | 100.236 | ||||||||||||
| 2025-09-02 | 10:32:53 | HOOD | 2025-09-12 | 10 | 100.14 | ||||||||||||
| 2025-09-02 | 10:32:53 | HOOD | 2025-09-12 | 10 | 100.14 | ||||||||||||
| 2025-09-02 | 10:32:52 | HOOD | 2025-09-12 | 10 | 100.235 | ||||||||||||
| 2025-09-02 | 10:32:52 | HOOD | 2025-09-12 | 10 | 100.235 | ||||||||||||
| 2025-09-02 | 10:30:59 | HOOD | 2025-09-05 | 3 | 100.28 | ||||||||||||
| 2025-09-02 | 10:30:59 | HOOD | 2025-09-05 | 3 | 100.28 | ||||||||||||
| 2025-09-02 | 10:27:31 | HOOD | 2025-09-12 | 10 | 99.8455 | ||||||||||||
| 2025-09-02 | 10:25:26 | HOOD | 2025-09-05 | 3 | 99.83 | ||||||||||||
| 2025-09-02 | 10:23:37 | HOOD | 2025-09-05 | 3 | 99.9898 | ||||||||||||
| 2025-09-02 | 10:22:17 | HOOD | 2025-09-12 | 10 | 100.224 | ||||||||||||
| 2025-09-02 | 10:22:18 | HOOD | 2025-09-05 | 3 | 100.215 | ||||||||||||
| 2025-09-02 | 10:22:11 | HOOD | 2025-09-05 | 3 | 100.155 | ||||||||||||
| 2025-09-02 | 10:19:25 | HOOD | 2025-09-05 | 3 | 99.8618 | ||||||||||||
| 2025-09-02 | 10:19:01 | HOOD | 2025-11-21 | 80 | 99.9449 | ||||||||||||
| 2025-09-02 | 10:09:03 | HOOD | 2025-09-05 | 3 | 100.495 | ||||||||||||
| 2025-09-02 | 10:07:16 | HOOD | 2025-09-05 | 3 | 100.485 | ||||||||||||
| 2025-09-02 | 10:02:24 | HOOD | 2025-09-05 | 3 | 101.18 | ||||||||||||
| 2025-09-02 | 09:55:06 | HOOD | 2025-09-05 | 3 | 101.555 | ||||||||||||
| 2025-09-02 | 09:51:41 | HOOD | 2025-09-05 | 3 | 101.605 | ||||||||||||
| 2025-09-02 | 09:51:09 | HOOD | 2025-09-05 | 3 | 101.56 | ||||||||||||
| 2025-09-02 | 09:50:59 | HOOD | 2025-09-05 | 3 | 101.63 | ||||||||||||
| 2025-09-02 | 09:49:58 | HOOD | 2025-09-05 | 3 | 101.035 | ||||||||||||
| 2025-09-02 | 09:49:58 | HOOD | 2025-09-05 | 3 | 101.035 | ||||||||||||
| 2025-09-02 | 09:49:53 | HOOD | 2025-09-05 | 3 | 101.04 | ||||||||||||
| 2025-09-02 | 09:46:42 | HOOD | 2025-09-19 | 17 | 100.745 | ||||||||||||
| 2025-09-02 | 09:46:42 | HOOD | 2025-09-19 | 17 | 100.75 | ||||||||||||
| 2025-09-02 | 09:45:48 | HOOD | 2027-12-17 | 836 | 100.425 | ||||||||||||
| 2025-09-02 | 09:45:48 | HOOD | 2027-12-17 | 836 | 100.425 | ||||||||||||
| 2025-09-02 | 09:44:08 | HOOD | 2025-10-17 | 45 | 100.04 | ||||||||||||
| 2025-09-02 | 09:43:22 | HOOD | 2025-10-17 | 45 | 99.9319 | ||||||||||||
| 2025-09-02 | 09:43:00 | HOOD | 2025-09-12 | 10 | 100.04 | ||||||||||||
| 2025-09-02 | 09:41:00 | HOOD | 2026-01-16 | 136 | 99.7798 | ||||||||||||
| 2025-09-02 | 09:41:00 | HOOD | 2026-01-16 | 136 | 99.7798 | ||||||||||||
| 2025-09-02 | 09:40:35 | HOOD | 2025-11-21 | 80 | 99.735 | ||||||||||||
| 2025-09-02 | 09:40:35 | HOOD | 2025-11-21 | 80 | 99.735 | ||||||||||||
| 2025-09-02 | 09:40:35 | HOOD | 2025-11-21 | 80 | 99.735 | ||||||||||||
| 2025-09-02 | 09:40:35 | HOOD | 2025-11-21 | 80 | 99.735 | ||||||||||||
| 2025-09-02 | 09:39:17 | HOOD | 2025-09-05 | 3 | 99.8851 | ||||||||||||
| 2025-09-02 | 09:39:17 | HOOD | 2025-09-05 | 3 | 99.8805 | ||||||||||||
| 2025-09-02 | 09:38:08 | HOOD | 2025-09-05 | 3 | 99.8051 | ||||||||||||
| 2025-09-02 | 09:38:00 | HOOD | 2025-09-05 | 3 | 99.8274 | ||||||||||||
| 2025-09-02 | 09:36:52 | HOOD | 2025-09-05 | 3 | 99.475 | ||||||||||||
| 2025-09-02 | 09:36:52 | HOOD | 2025-09-05 | 3 | 99.475 | ||||||||||||
| 2025-09-02 | 09:35:49 | HOOD | 2025-11-21 | 80 | 99.045 | ||||||||||||
| 2025-09-02 | 09:34:58 | HOOD | 2025-09-05 | 3 | 98.58 | ||||||||||||
| 2025-09-02 | 09:34:59 | HOOD | 2025-09-05 | 3 | 98.44 | ||||||||||||
| 2025-09-02 | 09:34:59 | HOOD | 2025-09-05 | 3 | 98.4407 | ||||||||||||
| 2025-09-02 | 09:34:59 | HOOD | 2025-09-05 | 3 | 98.47 | ||||||||||||
| 2025-09-02 | 09:34:58 | HOOD | 2025-09-05 | 3 | 98.51 | ||||||||||||
| 2025-09-02 | 09:33:04 | HOOD | 2025-10-17 | 45 | 98.955 | ||||||||||||
| 2025-09-02 | 09:33:04 | HOOD | 2025-10-17 | 45 | 98.955 | ||||||||||||
| 2025-09-02 | 09:32:36 | HOOD | 2025-09-05 | 3 | 98.43 | ||||||||||||
| 2025-09-02 | 09:32:36 | HOOD | 2025-09-05 | 3 | 98.43 | ||||||||||||
| 2025-09-02 | 09:32:36 | HOOD | 2025-09-05 | 3 | 98.43 | ||||||||||||
| 2025-09-02 | 09:32:16 | HOOD | 2025-09-05 | 3 | 98.465 | ||||||||||||
| 2025-09-02 | 09:32:13 | HOOD | 2025-09-05 | 3 | 98.3206 | ||||||||||||
| 2025-09-02 | 09:32:08 | HOOD | 2025-09-05 | 3 | 98.3398 | ||||||||||||
| 2025-09-02 | 09:31:43 | HOOD | 2025-09-05 | 3 | 98.2475 | ||||||||||||
| 2025-09-02 | 09:31:43 | HOOD | 2025-09-05 | 3 | 98.2475 | ||||||||||||
| 2025-09-02 | 09:31:18 | HOOD | 2025-09-05 | 3 | 98.285 | ||||||||||||
| 2025-09-02 | 09:31:18 | HOOD | 2025-09-05 | 3 | 98.285 | ||||||||||||
| 2025-09-02 | 09:31:01 | HOOD | 2025-09-05 | 3 | 98.6699 | ||||||||||||
| 2025-09-02 | 09:30:54 | HOOD | 2025-09-05 | 3 | 99.029 | ||||||||||||
| 2025-09-02 | 09:30:54 | HOOD | 2025-09-05 | 3 | 99.03 | ||||||||||||
| 2025-09-02 | 09:30:54 | HOOD | 2025-09-05 | 3 | 99.0299 | ||||||||||||
| 2025-09-02 | 09:30:00 | HOOD | 2025-09-12 | 10 | 100.45 | ||||||||||||
| 2025-09-02 | 09:30:01 | HOOD | 2025-09-12 | 10 | 100.06 | ||||||||||||
| 2025-08-29 | 15:55:01 | HOOD | 2025-09-05 | 7 | 103.852 | ||||||||||||
| 2025-08-29 | 15:55:01 | HOOD | 2025-09-05 | 7 | 103.85 | ||||||||||||
| 2025-08-29 | 15:51:49 | HOOD | 2025-08-29 | 0 | 103.994 | ||||||||||||
| 2025-08-29 | 15:46:23 | HOOD | 2025-09-05 | 7 | 104.08 | ||||||||||||
| 2025-08-29 | 15:40:58 | HOOD | 2025-09-19 | 21 | 103.92 | ||||||||||||
| 2025-08-29 | 15:35:10 | HOOD | 2025-09-05 | 7 | 103.785 | ||||||||||||
| 2025-08-29 | 15:31:44 | HOOD | 2026-01-16 | 140 | 103.74 | ||||||||||||
| 2025-08-29 | 15:31:00 | HOOD | 2026-01-16 | 140 | 103.725 | ||||||||||||
| 2025-08-29 | 15:31:00 | HOOD | 2026-01-16 | 140 | 103.725 | ||||||||||||
| 2025-08-29 | 15:30:20 | HOOD | 2026-01-16 | 140 | 103.77 | ||||||||||||
| 2025-08-29 | 15:30:20 | HOOD | 2026-01-16 | 140 | 103.77 | ||||||||||||
| 2025-08-29 | 15:29:53 | HOOD | 2026-01-16 | 140 | 103.683 | ||||||||||||
| 2025-08-29 | 15:29:53 | HOOD | 2026-01-16 | 140 | 103.635 | ||||||||||||
| 2025-08-29 | 15:29:01 | HOOD | 2025-08-29 | 0 | 103.71 | ||||||||||||
| 2025-08-29 | 15:28:42 | HOOD | 2026-01-16 | 140 | 103.718 | ||||||||||||
| 2025-08-29 | 15:27:52 | HOOD | 2026-01-16 | 140 | 103.614 | ||||||||||||
| 2025-08-29 | 15:27:52 | HOOD | 2026-01-16 | 140 | 103.614 | ||||||||||||
| 2025-08-29 | 15:26:01 | HOOD | 2026-01-16 | 140 | 103.775 | ||||||||||||
| 2025-08-29 | 15:25:43 | HOOD | 2026-01-16 | 140 | 103.745 | ||||||||||||
| 2025-08-29 | 15:25:43 | HOOD | 2026-01-16 | 140 | 103.755 | ||||||||||||
| 2025-08-29 | 15:23:19 | HOOD | 2025-10-17 | 49 | 103.68 | ||||||||||||
| 2025-08-29 | 15:22:23 | HOOD | 2025-08-29 | 0 | 103.679 | ||||||||||||
| 2025-08-29 | 15:15:36 | HOOD | 2025-08-29 | 0 | 103.75 | ||||||||||||
| 2025-08-29 | 15:12:52 | HOOD | 2025-08-29 | 0 | 103.73 | ||||||||||||
| 2025-08-29 | 15:12:35 | HOOD | 2025-09-05 | 7 | 103.715 | ||||||||||||
| 2025-08-29 | 15:12:19 | HOOD | 2025-08-29 | 0 | 103.75 | ||||||||||||
| 2025-08-29 | 15:11:06 | HOOD | 2025-08-29 | 0 | 103.72 | ||||||||||||
| 2025-08-29 | 15:06:20 | HOOD | 2025-08-29 | 0 | 103.59 | ||||||||||||
| 2025-08-29 | 15:05:39 | HOOD | 2025-09-12 | 14 | 103.645 | ||||||||||||
| 2025-08-29 | 15:03:21 | HOOD | 2025-08-29 | 0 | 103.67 | ||||||||||||
| 2025-08-29 | 14:58:13 | HOOD | 2025-09-12 | 14 | 103.8 | ||||||||||||
| 2025-08-29 | 14:25:29 | HOOD | 2025-08-29 | 0 | 103.505 | ||||||||||||
| 2025-08-29 | 14:11:38 | HOOD | 2025-08-29 | 0 | 103.635 | ||||||||||||
| 2025-08-29 | 14:05:02 | HOOD | 2025-08-29 | 0 | 103.34 | ||||||||||||
| 2025-08-29 | 13:45:00 | HOOD | 2025-08-29 | 0 | 103.399 | ||||||||||||
| 2025-08-29 | 13:42:09 | HOOD | 2025-09-12 | 14 | 103.265 | ||||||||||||
| 2025-08-29 | 13:42:10 | HOOD | 2025-09-12 | 14 | 103.275 | ||||||||||||
| 2025-08-29 | 13:41:06 | HOOD | 2025-09-12 | 14 | 103.32 | ||||||||||||
| 2025-08-29 | 13:41:07 | HOOD | 2025-09-12 | 14 | 103.32 | ||||||||||||
| 2025-08-29 | 13:37:52 | HOOD | 2025-09-05 | 7 | 103.224 | ||||||||||||
| 2025-08-29 | 13:37:52 | HOOD | 2025-09-05 | 7 | 103.229 | ||||||||||||
| 2025-08-29 | 13:35:52 | HOOD | 2025-09-05 | 7 | 103.05 | ||||||||||||
| 2025-08-29 | 13:29:36 | HOOD | 2025-09-05 | 7 | 103.255 | ||||||||||||
| 2025-08-29 | 13:19:37 | HOOD | 2025-08-29 | 0 | 102.925 | ||||||||||||
| 2025-08-29 | 13:15:13 | HOOD | 2025-08-29 | 0 | 102.92 | ||||||||||||
| 2025-08-29 | 13:12:39 | HOOD | 2025-08-29 | 0 | 102.98 | ||||||||||||
| 2025-08-29 | 13:10:52 | HOOD | 2025-08-29 | 0 | 103.005 | ||||||||||||
| 2025-08-29 | 13:10:28 | HOOD | 2025-09-05 | 7 | 102.99 | ||||||||||||
| 2025-08-29 | 13:10:28 | HOOD | 2025-09-05 | 7 | 102.99 | ||||||||||||
| 2025-08-29 | 13:06:20 | HOOD | 2025-08-29 | 0 | 103.025 | ||||||||||||
| 2025-08-29 | 13:06:20 | HOOD | 2025-08-29 | 0 | 103.025 | ||||||||||||
| 2025-08-29 | 13:06:16 | HOOD | 2025-08-29 | 0 | 103.024 | ||||||||||||
| 2025-08-29 | 12:57:52 | HOOD | 2025-08-29 | 0 | 103.76 | ||||||||||||
| 2025-08-29 | 12:44:39 | HOOD | 2025-08-29 | 0 | 103.521 | ||||||||||||
| 2025-08-29 | 12:42:13 | HOOD | 2025-08-29 | 0 | 103.35 | ||||||||||||
| 2025-08-29 | 12:41:12 | HOOD | 2025-08-29 | 0 | 103.32 | ||||||||||||
| 2025-08-29 | 12:38:42 | HOOD | 2025-08-29 | 0 | 103.15 | ||||||||||||
| 2025-08-29 | 12:21:08 | HOOD | 2025-08-29 | 0 | 104.08 | ||||||||||||
| 2025-08-29 | 12:20:13 | HOOD | 2025-08-29 | 0 | 104.02 | ||||||||||||
| 2025-08-29 | 12:20:13 | HOOD | 2025-08-29 | 0 | 104.02 | ||||||||||||
| 2025-08-29 | 12:19:35 | HOOD | 2025-10-17 | 49 | 104.075 | ||||||||||||
| 2025-08-29 | 12:18:27 | HOOD | 2025-08-29 | 0 | 103.99 | ||||||||||||
| 2025-08-29 | 12:18:27 | HOOD | 2025-08-29 | 0 | 103.99 | ||||||||||||
| 2025-08-29 | 12:15:29 | HOOD | 2025-08-29 | 0 | 103.82 | ||||||||||||
| 2025-08-29 | 12:12:19 | HOOD | 2025-08-29 | 0 | 103.679 | ||||||||||||
| 2025-08-29 | 12:12:19 | HOOD | 2025-08-29 | 0 | 103.685 | ||||||||||||
| 2025-08-29 | 11:53:19 | HOOD | 2025-09-05 | 7 | 103.48 | ||||||||||||
| 2025-08-29 | 11:53:13 | HOOD | 2026-09-18 | 385 | 103.495 | ||||||||||||
| 2025-08-29 | 11:47:04 | HOOD | 2025-09-05 | 7 | 103.385 | ||||||||||||
| 2025-08-29 | 11:21:04 | HOOD | 2025-09-12 | 14 | 103.285 | ||||||||||||
| 2025-08-29 | 11:04:56 | HOOD | 2025-09-19 | 21 | 102.995 | ||||||||||||
| 2025-08-29 | 11:04:01 | HOOD | 2025-10-17 | 49 | 102.93 | ||||||||||||
| 2025-08-29 | 10:58:02 | HOOD | 2025-08-29 | 0 | 102.481 | ||||||||||||
| 2025-08-29 | 10:51:51 | HOOD | 2025-09-05 | 7 | 102.4 | ||||||||||||
| 2025-08-29 | 10:51:01 | HOOD | 2025-09-05 | 7 | 102.471 | ||||||||||||
| 2025-08-29 | 10:50:53 | HOOD | 2025-09-05 | 7 | 102.45 | ||||||||||||
| 2025-08-29 | 10:50:10 | HOOD | 2025-09-05 | 7 | 102.441 | ||||||||||||
| 2025-08-29 | 10:50:10 | HOOD | 2025-09-05 | 7 | 102.44 | ||||||||||||
| 2025-08-29 | 10:48:41 | HOOD | 2025-08-29 | 0 | 102.514 | ||||||||||||
| 2025-08-29 | 10:48:41 | HOOD | 2025-08-29 | 0 | 102.515 | ||||||||||||
| 2025-08-29 | 10:48:16 | HOOD | 2025-09-05 | 7 | 102.445 | ||||||||||||
| 2025-08-29 | 10:47:40 | HOOD | 2025-09-05 | 7 | 102.485 | ||||||||||||
| 2025-08-29 | 10:45:53 | HOOD | 2025-09-05 | 7 | 102.38 | ||||||||||||
| 2025-08-29 | 10:45:34 | HOOD | 2025-09-05 | 7 | 102.398 | ||||||||||||
| 2025-08-29 | 10:45:34 | HOOD | 2025-09-05 | 7 | 102.4 | ||||||||||||
| 2025-08-29 | 10:38:21 | HOOD | 2025-10-17 | 49 | 103.236 | ||||||||||||
| 2025-08-29 | 10:35:14 | HOOD | 2025-10-17 | 49 | 103.082 | ||||||||||||
| 2025-08-29 | 10:31:54 | HOOD | 2025-10-17 | 49 | 103.195 | ||||||||||||
| 2025-08-29 | 10:29:22 | HOOD | 2025-08-29 | 0 | 103.083 | ||||||||||||
| 2025-08-29 | 10:25:33 | HOOD | 2025-10-17 | 49 | 103.05 | ||||||||||||
| 2025-08-29 | 10:25:33 | HOOD | 2025-10-17 | 49 | 103.065 | ||||||||||||
| 2025-08-29 | 10:25:33 | HOOD | 2025-10-17 | 49 | 103.05 | ||||||||||||
| 2025-08-29 | 10:22:44 | HOOD | 2025-10-17 | 49 | 103.4 | ||||||||||||
| 2025-08-29 | 10:21:31 | HOOD | 2025-09-26 | 28 | 103.365 | ||||||||||||
| 2025-08-29 | 10:19:46 | HOOD | 2025-08-29 | 0 | 102.899 | ||||||||||||
| 2025-08-29 | 10:14:46 | HOOD | 2025-08-29 | 0 | 102.48 | ||||||||||||
| 2025-08-29 | 10:14:47 | HOOD | 2025-08-29 | 0 | 102.48 | ||||||||||||
| 2025-08-29 | 10:14:39 | HOOD | 2025-08-29 | 0 | 102.401 | ||||||||||||
| 2025-08-29 | 10:13:00 | HOOD | 2025-08-29 | 0 | 102.005 | ||||||||||||
| 2025-08-29 | 10:13:00 | HOOD | 2025-08-29 | 0 | 101.985 | ||||||||||||
| 2025-08-29 | 10:12:13 | HOOD | 2025-08-29 | 0 | 102.155 | ||||||||||||
| 2025-08-29 | 10:12:13 | HOOD | 2025-08-29 | 0 | 102.155 | ||||||||||||
| 2025-08-29 | 10:12:13 | HOOD | 2025-08-29 | 0 | 102.155 | ||||||||||||
| 2025-08-29 | 10:12:05 | HOOD | 2025-08-29 | 0 | 102.235 | ||||||||||||
| 2025-08-29 | 10:11:55 | HOOD | 2025-08-29 | 0 | 102.419 | ||||||||||||
| 2025-08-29 | 10:09:35 | HOOD | 2025-08-29 | 0 | 102.926 | ||||||||||||
| 2025-08-29 | 10:09:29 | HOOD | 2025-08-29 | 0 | 102.785 | ||||||||||||
| 2025-08-29 | 10:07:38 | HOOD | 2025-08-29 | 0 | 102.86 | ||||||||||||
| 2025-08-29 | 10:05:57 | HOOD | 2025-08-29 | 0 | 102.915 | ||||||||||||
| 2025-08-29 | 10:05:44 | HOOD | 2025-08-29 | 0 | 103.065 | ||||||||||||
| 2025-08-29 | 10:05:34 | HOOD | 2025-08-29 | 0 | 103.14 | ||||||||||||
| 2025-08-29 | 10:05:16 | HOOD | 2025-08-29 | 0 | 103.41 | ||||||||||||
| 2025-08-29 | 10:05:03 | HOOD | 2025-08-29 | 0 | 103.284 | ||||||||||||
| 2025-08-29 | 10:04:51 | HOOD | 2025-08-29 | 0 | 103.372 | ||||||||||||
| 2025-08-29 | 10:01:33 | HOOD | 2025-09-05 | 7 | 104.207 | ||||||||||||
| 2025-08-29 | 09:56:18 | HOOD | 2025-08-29 | 0 | 103.682 | ||||||||||||
| 2025-08-29 | 09:48:31 | HOOD | 2025-08-29 | 0 | 102.82 | ||||||||||||
| 2025-08-29 | 09:48:06 | HOOD | 2025-08-29 | 0 | 102.745 | ||||||||||||
| 2025-08-29 | 09:48:06 | HOOD | 2025-08-29 | 0 | 102.745 | ||||||||||||
| 2025-08-29 | 09:45:03 | HOOD | 2025-08-29 | 0 | 103.365 | ||||||||||||
| 2025-08-29 | 09:43:26 | HOOD | 2025-09-05 | 7 | 103.676 | ||||||||||||
| 2025-08-29 | 09:41:31 | HOOD | 2025-09-05 | 7 | 103.16 | ||||||||||||
| 2025-08-29 | 09:41:31 | HOOD | 2025-09-05 | 7 | 103.16 | ||||||||||||
| 2025-08-29 | 09:39:23 | HOOD | 2025-08-29 | 0 | 103.316 | ||||||||||||
| 2025-08-29 | 09:39:23 | HOOD | 2025-08-29 | 0 | 103.315 | ||||||||||||
| 2025-08-29 | 09:36:52 | HOOD | 2025-09-05 | 7 | 103.855 | ||||||||||||
| 2025-08-29 | 09:34:07 | HOOD | 2025-08-29 | 0 | 103.5 | ||||||||||||
| 2025-08-29 | 09:32:17 | HOOD | 2025-08-29 | 0 | 102.955 | ||||||||||||
| 2025-08-29 | 09:32:05 | HOOD | 2025-08-29 | 0 | 103.015 | ||||||||||||
| 2025-08-29 | 09:31:32 | HOOD | 2025-08-29 | 0 | 102.435 | ||||||||||||
| 2025-08-29 | 09:30:48 | HOOD | 2025-10-17 | 49 | 103.127 | ||||||||||||
| 2025-08-29 | 09:30:48 | HOOD | 2025-10-17 | 49 | 103.127 | ||||||||||||
| 2025-08-28 | 15:57:46 | HOOD | 2025-08-29 | 1 | 103.715 | ||||||||||||
| 2025-08-28 | 15:56:51 | HOOD | 2025-09-05 | 8 | 103.715 | ||||||||||||
| 2025-08-28 | 15:50:33 | HOOD | 2025-08-29 | 1 | 103.18 | ||||||||||||
| 2025-08-28 | 15:50:33 | HOOD | 2025-08-29 | 1 | 103.175 | ||||||||||||
| 2025-08-28 | 15:43:33 | HOOD | 2025-08-29 | 1 | 103.285 | ||||||||||||
| 2025-08-28 | 15:43:26 | HOOD | 2025-09-12 | 15 | 103.255 | ||||||||||||
| 2025-08-28 | 15:39:23 | HOOD | 2025-08-29 | 1 | 103.345 | ||||||||||||
| 2025-08-28 | 15:39:23 | HOOD | 2025-08-29 | 1 | 103.325 | ||||||||||||
| 2025-08-28 | 15:39:23 | HOOD | 2025-08-29 | 1 | 103.32 | ||||||||||||
| 2025-08-28 | 15:28:10 | HOOD | 2025-09-05 | 8 | 103.085 | ||||||||||||
| 2025-08-28 | 15:28:10 | HOOD | 2025-09-05 | 8 | 103.085 | ||||||||||||
| 2025-08-28 | 15:23:22 | HOOD | 2026-09-18 | 386 | 102.975 | ||||||||||||
| 2025-08-28 | 15:19:45 | HOOD | 2025-09-05 | 8 | 103.085 | ||||||||||||
| 2025-08-28 | 15:10:40 | HOOD | 2026-01-16 | 141 | 103.27 | ||||||||||||
| 2025-08-28 | 15:05:35 | HOOD | 2025-08-29 | 1 | 103.095 | ||||||||||||
| 2025-08-28 | 14:59:27 | HOOD | 2025-08-29 | 1 | 103.105 | ||||||||||||
| 2025-08-28 | 14:59:27 | HOOD | 2025-08-29 | 1 | 103.091 | ||||||||||||
| 2025-08-28 | 14:46:25 | HOOD | 2025-08-29 | 1 | 103.195 | ||||||||||||
| 2025-08-28 | 14:46:25 | HOOD | 2025-08-29 | 1 | 103.195 | ||||||||||||
| 2025-08-28 | 14:45:33 | HOOD | 2025-08-29 | 1 | 103.225 | ||||||||||||
| 2025-08-28 | 14:45:33 | HOOD | 2025-08-29 | 1 | 103.225 | ||||||||||||
| 2025-08-28 | 14:34:07 | HOOD | 2025-09-19 | 22 | 103.475 | ||||||||||||
| 2025-08-28 | 14:25:18 | HOOD | 2025-09-05 | 8 | 103.445 | ||||||||||||
| 2025-08-28 | 14:24:29 | HOOD | 2025-09-05 | 8 | 103.53 | ||||||||||||
| 2025-08-28 | 14:23:38 | HOOD | 2025-08-29 | 1 | 103.475 | ||||||||||||
| 2025-08-28 | 14:20:33 | HOOD | 2025-08-29 | 1 | 103.51 | ||||||||||||
| 2025-08-28 | 14:18:49 | HOOD | 2025-08-29 | 1 | 103.53 | ||||||||||||
| 2025-08-28 | 14:16:34 | HOOD | 2025-09-19 | 22 | 103.525 | ||||||||||||
| 2025-08-28 | 14:05:02 | HOOD | 2026-01-16 | 141 | 103.505 | ||||||||||||
| 2025-08-28 | 14:05:02 | HOOD | 2026-01-16 | 141 | 103.505 | ||||||||||||
| 2025-08-28 | 14:04:01 | HOOD | 2025-08-29 | 1 | 103.575 | ||||||||||||
| 2025-08-28 | 14:04:01 | HOOD | 2025-08-29 | 1 | 103.575 | ||||||||||||
| 2025-08-28 | 14:03:51 | HOOD | 2025-08-29 | 1 | 103.54 | ||||||||||||
| 2025-08-28 | 14:03:40 | HOOD | 2025-08-29 | 1 | 103.545 | ||||||||||||
| 2025-08-28 | 14:02:43 | HOOD | 2025-09-05 | 8 | 103.64 | ||||||||||||
| 2025-08-28 | 13:46:02 | HOOD | 2025-10-17 | 50 | 103.74 | ||||||||||||
| 2025-08-28 | 13:30:44 | HOOD | 2025-08-29 | 1 | 104.1 | ||||||||||||
| 2025-08-28 | 13:01:53 | HOOD | 2025-09-05 | 8 | 103.36 | ||||||||||||
| 2025-08-28 | 13:01:53 | HOOD | 2025-09-05 | 8 | 103.36 | ||||||||||||
| 2025-08-28 | 13:01:31 | HOOD | 2025-09-05 | 8 | 103.33 | ||||||||||||
| 2025-08-28 | 12:51:53 | HOOD | 2025-08-29 | 1 | 103.889 | ||||||||||||
| 2025-08-28 | 12:41:22 | HOOD | 2025-08-29 | 1 | 103.53 | ||||||||||||
| 2025-08-28 | 12:40:39 | HOOD | 2025-09-12 | 15 | 103.535 | ||||||||||||
| 2025-08-28 | 12:40:25 | HOOD | 2025-08-29 | 1 | 103.579 | ||||||||||||
| 2025-08-28 | 12:40:25 | HOOD | 2025-08-29 | 1 | 103.58 | ||||||||||||
| 2025-08-28 | 12:32:37 | HOOD | 2025-08-29 | 1 | 103.87 | ||||||||||||
| 2025-08-28 | 12:32:37 | HOOD | 2025-08-29 | 1 | 103.87 | ||||||||||||
| 2025-08-28 | 12:21:23 | HOOD | 2025-09-12 | 15 | 104.066 | ||||||||||||
| 2025-08-28 | 12:18:04 | HOOD | 2025-09-12 | 15 | 104.025 | ||||||||||||
| 2025-08-28 | 12:02:58 | HOOD | 2025-09-12 | 15 | 103.766 | ||||||||||||
| 2025-08-28 | 12:02:58 | HOOD | 2025-09-12 | 15 | 103.765 | ||||||||||||
| 2025-08-28 | 11:49:39 | HOOD | 2025-08-29 | 1 | 103.675 | ||||||||||||
| 2025-08-28 | 11:41:18 | HOOD | 2025-09-05 | 8 | 103.84 | ||||||||||||
| 2025-08-28 | 11:37:01 | HOOD | 2025-08-29 | 1 | 103.575 | ||||||||||||
| 2025-08-28 | 11:29:00 | HOOD | 2025-08-29 | 1 | 103.465 | ||||||||||||
| 2025-08-28 | 11:16:38 | HOOD | 2025-09-12 | 15 | 104.23 | ||||||||||||
| 2025-08-28 | 11:09:45 | HOOD | 2025-09-05 | 8 | 104.06 | ||||||||||||
| 2025-08-28 | 11:09:21 | HOOD | 2025-09-05 | 8 | 103.88 | ||||||||||||
| 2025-08-28 | 11:00:35 | HOOD | 2025-08-29 | 1 | 104.551 | ||||||||||||
| 2025-08-28 | 10:54:48 | HOOD | 2025-09-12 | 15 | 104.495 | ||||||||||||
| 2025-08-28 | 10:54:48 | HOOD | 2025-09-12 | 15 | 104.495 | ||||||||||||
| 2025-08-28 | 10:53:29 | HOOD | 2025-08-29 | 1 | 104.38 | ||||||||||||
| 2025-08-28 | 10:52:21 | HOOD | 2025-08-29 | 1 | 104.285 | ||||||||||||
| 2025-08-28 | 10:45:20 | HOOD | 2025-08-29 | 1 | 104.285 | ||||||||||||
| 2025-08-28 | 10:45:20 | HOOD | 2025-08-29 | 1 | 104.275 | ||||||||||||
| 2025-08-28 | 10:43:13 | HOOD | 2025-09-05 | 8 | 104.415 | ||||||||||||
| 2025-08-28 | 10:43:13 | HOOD | 2025-09-05 | 8 | 104.415 | ||||||||||||
| 2025-08-28 | 10:40:27 | HOOD | 2025-08-29 | 1 | 104.395 | ||||||||||||
| 2025-08-28 | 10:30:49 | HOOD | 2025-09-12 | 15 | 103.62 | ||||||||||||
| 2025-08-28 | 10:26:56 | HOOD | 2025-08-29 | 1 | 103.586 | ||||||||||||
| 2025-08-28 | 10:20:23 | HOOD | 2025-08-29 | 1 | 104.07 | ||||||||||||
| 2025-08-28 | 10:11:31 | HOOD | 2025-08-29 | 1 | 104.185 | ||||||||||||
| 2025-08-28 | 10:09:40 | HOOD | 2025-09-12 | 15 | 104.37 | ||||||||||||
| 2025-08-28 | 10:05:40 | HOOD | 2025-09-19 | 22 | 104.02 | ||||||||||||
| 2025-08-28 | 10:05:40 | HOOD | 2025-08-29 | 1 | 104.005 | ||||||||||||
| 2025-08-28 | 10:05:40 | HOOD | 2025-08-29 | 1 | 104.005 | ||||||||||||
| 2025-08-28 | 10:01:52 | HOOD | 2025-08-29 | 1 | 103.682 | ||||||||||||
| 2025-08-28 | 10:01:53 | HOOD | 2025-08-29 | 1 | 103.69 | ||||||||||||
| 2025-08-28 | 09:58:19 | HOOD | 2025-08-29 | 1 | 103.12 | ||||||||||||
| 2025-08-28 | 09:54:39 | HOOD | 2025-09-05 | 8 | 103.661 | ||||||||||||
| 2025-08-28 | 09:51:18 | HOOD | 2025-09-05 | 8 | 104.065 | ||||||||||||
| 2025-08-28 | 09:50:53 | HOOD | 2025-09-05 | 8 | 103.966 | ||||||||||||
| 2025-08-28 | 09:50:53 | HOOD | 2025-09-05 | 8 | 103.965 | ||||||||||||
| 2025-08-28 | 09:50:25 | HOOD | 2025-08-29 | 1 | 104.07 | ||||||||||||
| 2025-08-28 | 09:50:25 | HOOD | 2025-08-29 | 1 | 104.07 | ||||||||||||
| 2025-08-28 | 09:50:23 | HOOD | 2025-08-29 | 1 | 104.095 | ||||||||||||
| 2025-08-28 | 09:49:55 | HOOD | 2025-09-05 | 8 | 104.255 | ||||||||||||
| 2025-08-28 | 09:48:10 | HOOD | 2025-09-05 | 8 | 104.455 | ||||||||||||
| 2025-08-28 | 09:44:10 | HOOD | 2025-08-29 | 1 | 104.8 | ||||||||||||
| 2025-08-28 | 09:44:10 | HOOD | 2025-08-29 | 1 | 104.805 | ||||||||||||
| 2025-08-28 | 09:44:10 | HOOD | 2025-08-29 | 1 | 104.8 | ||||||||||||
| 2025-08-28 | 09:44:10 | HOOD | 2025-08-29 | 1 | 104.8 | ||||||||||||
| 2025-08-28 | 09:40:09 | HOOD | 2025-08-29 | 1 | 104.78 | ||||||||||||
| 2025-08-28 | 09:36:52 | HOOD | 2025-08-29 | 1 | 104.85 | ||||||||||||
| 2025-08-28 | 09:35:03 | HOOD | 2025-10-17 | 50 | 105.17 | ||||||||||||
| 2025-08-28 | 09:32:13 | HOOD | 2025-09-05 | 8 | 104.668 | ||||||||||||
| 2025-08-28 | 09:31:54 | HOOD | 2025-09-05 | 8 | 104.64 | ||||||||||||
| 2025-08-28 | 09:31:46 | HOOD | 2025-08-29 | 1 | 104.67 | ||||||||||||
| 2025-08-28 | 09:31:46 | HOOD | 2025-08-29 | 1 | 104.67 | ||||||||||||
| 2025-08-28 | 09:31:09 | HOOD | 2025-08-29 | 1 | 104.85 | ||||||||||||
| 2025-08-28 | 09:30:54 | HOOD | 2025-09-05 | 8 | 104.6 | ||||||||||||
| 2025-08-28 | 09:30:55 | HOOD | 2025-09-05 | 8 | 104.665 | ||||||||||||
| 2025-08-27 | 15:59:07 | HOOD | 2025-08-29 | 2 | 102.935 | ||||||||||||
| 2025-08-27 | 15:56:56 | HOOD | 2025-08-29 | 2 | 102.975 | ||||||||||||
| 2025-08-27 | 15:56:56 | HOOD | 2025-08-29 | 2 | 102.975 | ||||||||||||
| 2025-08-27 | 15:56:34 | HOOD | 2025-09-05 | 9 | 102.95 | ||||||||||||
| 2025-08-27 | 15:56:06 | HOOD | 2025-09-05 | 9 | 103.01 | ||||||||||||
| 2025-08-27 | 15:53:48 | HOOD | 2025-08-29 | 2 | 103.075 | ||||||||||||
| 2025-08-27 | 15:52:58 | HOOD | 2025-08-29 | 2 | 102.88 | ||||||||||||
| 2025-08-27 | 15:52:58 | HOOD | 2025-08-29 | 2 | 102.87 | ||||||||||||
| 2025-08-27 | 15:52:58 | HOOD | 2025-08-29 | 2 | 102.89 | ||||||||||||
| 2025-08-27 | 15:52:48 | HOOD | 2025-08-29 | 2 | 102.825 | ||||||||||||
| 2025-08-27 | 15:52:47 | HOOD | 2025-08-29 | 2 | 102.826 | ||||||||||||
| 2025-08-27 | 15:52:48 | HOOD | 2025-08-29 | 2 | 102.82 | ||||||||||||
| 2025-08-27 | 15:52:48 | HOOD | 2025-08-29 | 2 | 102.825 | ||||||||||||
| 2025-08-27 | 15:52:47 | HOOD | 2025-08-29 | 2 | 102.82 | ||||||||||||
| 2025-08-27 | 15:52:47 | HOOD | 2025-08-29 | 2 | 102.825 | ||||||||||||
| 2025-08-27 | 15:52:11 | HOOD | 2025-09-05 | 9 | 102.9 | ||||||||||||
| 2025-08-27 | 15:52:09 | HOOD | 2025-09-05 | 9 | 102.895 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.045 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.025 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.02 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.025 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.035 | ||||||||||||
| 2025-08-27 | 15:51:48 | HOOD | 2025-09-05 | 9 | 103.045 | ||||||||||||
| 2025-08-27 | 15:51:10 | HOOD | 2025-08-29 | 2 | 103.096 | ||||||||||||
| 2025-08-27 | 15:51:01 | HOOD | 2025-08-29 | 2 | 103.105 | ||||||||||||
| 2025-08-27 | 15:51:10 | HOOD | 2025-08-29 | 2 | 103.095 | ||||||||||||
| 2025-08-27 | 15:50:16 | HOOD | 2025-08-29 | 2 | 103.375 | ||||||||||||
| 2025-08-27 | 15:48:45 | HOOD | 2025-08-29 | 2 | 103.525 | ||||||||||||
| 2025-08-27 | 15:46:13 | HOOD | 2027-01-15 | 506 | 103.59 | ||||||||||||
| 2025-08-27 | 15:42:02 | HOOD | 2025-08-29 | 2 | 103.725 | ||||||||||||
| 2025-08-27 | 15:40:43 | HOOD | 2025-08-29 | 2 | 103.64 | ||||||||||||
| 2025-08-27 | 15:33:41 | HOOD | 2025-08-29 | 2 | 103.51 | ||||||||||||
| 2025-08-27 | 15:31:11 | HOOD | 2025-08-29 | 2 | 103.525 | ||||||||||||
| 2025-08-27 | 15:30:44 | HOOD | 2025-08-29 | 2 | 103.47 | ||||||||||||
| 2025-08-27 | 15:28:22 | HOOD | 2025-09-05 | 9 | 103.485 | ||||||||||||
| 2025-08-27 | 15:23:40 | HOOD | 2025-08-29 | 2 | 103.88 | ||||||||||||
| 2025-08-27 | 15:17:11 | HOOD | 2025-08-29 | 2 | 103.941 | ||||||||||||
| 2025-08-27 | 15:15:54 | HOOD | 2025-08-29 | 2 | 104.025 | ||||||||||||
| 2025-08-27 | 15:13:48 | HOOD | 2025-09-05 | 9 | 104.074 | ||||||||||||
| 2025-08-27 | 15:12:30 | HOOD | 2025-08-29 | 2 | 103.876 | ||||||||||||
| 2025-08-27 | 15:12:30 | HOOD | 2025-09-05 | 9 | 103.965 | ||||||||||||
| 2025-08-27 | 15:12:30 | HOOD | 2025-08-29 | 2 | 103.875 | ||||||||||||
| 2025-08-27 | 15:12:17 | HOOD | 2025-09-05 | 9 | 104.115 | ||||||||||||
| 2025-08-27 | 15:12:07 | HOOD | 2025-09-05 | 9 | 104.12 | ||||||||||||
| 2025-08-27 | 15:10:34 | HOOD | 2025-08-29 | 2 | 104.295 | ||||||||||||
| 2025-08-27 | 15:10:34 | HOOD | 2025-08-29 | 2 | 104.295 | ||||||||||||
| 2025-08-27 | 15:09:19 | HOOD | 2025-08-29 | 2 | 104.455 | ||||||||||||
| 2025-08-27 | 14:56:55 | HOOD | 2025-08-29 | 2 | 105.04 | ||||||||||||
| 2025-08-27 | 14:56:05 | HOOD | 2025-08-29 | 2 | 105.08 | ||||||||||||
| 2025-08-27 | 14:43:45 | HOOD | 2025-09-05 | 9 | 105.61 | ||||||||||||
| 2025-08-27 | 14:43:27 | HOOD | 2025-09-05 | 9 | 105.611 | ||||||||||||
| 2025-08-27 | 14:43:22 | HOOD | 2025-09-05 | 9 | 105.61 | ||||||||||||
| 2025-08-27 | 14:43:22 | HOOD | 2025-09-05 | 9 | 105.615 | ||||||||||||
| 2025-08-27 | 14:43:08 | HOOD | 2025-09-05 | 9 | 105.59 | ||||||||||||
| 2025-08-27 | 14:43:08 | HOOD | 2025-09-05 | 9 | 105.605 | ||||||||||||
| 2025-08-27 | 14:34:14 | HOOD | 2025-08-29 | 2 | 105.315 | ||||||||||||
| 2025-08-27 | 14:34:15 | HOOD | 2025-08-29 | 2 | 105.315 | ||||||||||||
| 2025-08-27 | 14:23:26 | HOOD | 2025-12-19 | 114 | 105.31 | ||||||||||||
| 2025-08-27 | 14:14:28 | HOOD | 2025-09-12 | 16 | 105.385 | ||||||||||||
| 2025-08-27 | 14:14:28 | HOOD | 2025-09-12 | 16 | 105.385 | ||||||||||||
| 2025-08-27 | 14:13:54 | HOOD | 2025-08-29 | 2 | 105.32 | ||||||||||||
| 2025-08-27 | 14:13:54 | HOOD | 2025-08-29 | 2 | 105.32 | ||||||||||||
| 2025-08-27 | 14:01:36 | HOOD | 2025-09-05 | 9 | 104.79 | ||||||||||||
| 2025-08-27 | 14:01:36 | HOOD | 2025-09-05 | 9 | 104.79 | ||||||||||||
| 2025-08-27 | 13:54:34 | HOOD | 2025-09-05 | 9 | 104.955 | ||||||||||||
| 2025-08-27 | 13:54:34 | HOOD | 2025-09-05 | 9 | 104.955 | ||||||||||||
| 2025-08-27 | 13:37:08 | HOOD | 2025-09-05 | 9 | 104.775 | ||||||||||||
| 2025-08-27 | 13:28:17 | HOOD | 2025-08-29 | 2 | 104.561 | ||||||||||||
| 2025-08-27 | 13:20:15 | HOOD | 2025-08-29 | 2 | 104.156 | ||||||||||||
| 2025-08-27 | 13:16:17 | HOOD | 2025-09-19 | 23 | 104.235 | ||||||||||||
| 2025-08-27 | 13:11:29 | HOOD | 2025-09-05 | 9 | 104.265 | ||||||||||||
| 2025-08-27 | 13:11:25 | HOOD | 2025-09-12 | 16 | 104.273 | ||||||||||||
| 2025-08-27 | 12:50:13 | HOOD | 2025-09-05 | 9 | 104.565 | ||||||||||||
| 2025-08-27 | 12:50:13 | HOOD | 2025-09-05 | 9 | 104.565 | ||||||||||||
| 2025-08-27 | 12:44:36 | HOOD | 2025-09-05 | 9 | 104.615 | ||||||||||||
| 2025-08-27 | 12:43:33 | HOOD | 2025-08-29 | 2 | 104.415 | ||||||||||||
| 2025-08-27 | 12:43:33 | HOOD | 2025-08-29 | 2 | 104.434 | ||||||||||||
| 2025-08-27 | 12:41:28 | HOOD | 2025-08-29 | 2 | 104.19 | ||||||||||||
| 2025-08-27 | 12:41:03 | HOOD | 2025-09-19 | 23 | 104.13 | ||||||||||||
| 2025-08-27 | 12:41:03 | HOOD | 2025-09-19 | 23 | 104.13 | ||||||||||||
| 2025-08-27 | 12:41:03 | HOOD | 2025-09-19 | 23 | 104.131 | ||||||||||||
| 2025-08-27 | 12:40:41 | HOOD | 2025-08-29 | 2 | 104.075 | ||||||||||||
| 2025-08-27 | 12:39:56 | HOOD | 2025-09-19 | 23 | 104.069 | ||||||||||||
| 2025-08-27 | 12:37:19 | HOOD | 2025-09-19 | 23 | 103.679 | ||||||||||||
| 2025-08-27 | 12:36:17 | HOOD | 2025-08-29 | 2 | 104.115 | ||||||||||||
| 2025-08-27 | 12:35:41 | HOOD | 2025-09-05 | 9 | 104.04 | ||||||||||||
| 2025-08-27 | 12:35:41 | HOOD | 2025-09-05 | 9 | 104.07 | ||||||||||||
| 2025-08-27 | 12:35:41 | HOOD | 2025-09-05 | 9 | 104.07 | ||||||||||||
| 2025-08-27 | 12:35:41 | HOOD | 2025-09-05 | 9 | 104.075 | ||||||||||||
| 2025-08-27 | 12:35:12 | HOOD | 2025-09-05 | 9 | 104.015 | ||||||||||||
| 2025-08-27 | 12:35:12 | HOOD | 2025-09-05 | 9 | 104.025 | ||||||||||||
| 2025-08-27 | 12:35:12 | HOOD | 2025-09-05 | 9 | 104.025 | ||||||||||||
| 2025-08-27 | 12:34:37 | HOOD | 2025-09-05 | 9 | 104.06 | ||||||||||||
| 2025-08-27 | 12:32:56 | HOOD | 2025-09-05 | 9 | 104.195 | ||||||||||||
| 2025-08-27 | 12:31:22 | HOOD | 2025-09-05 | 9 | 104.49 | ||||||||||||
| 2025-08-27 | 12:28:43 | HOOD | 2025-08-29 | 2 | 104.425 | ||||||||||||
| 2025-08-27 | 12:28:23 | HOOD | 2025-09-05 | 9 | 104.295 | ||||||||||||
| 2025-08-27 | 12:24:31 | HOOD | 2025-09-05 | 9 | 104.545 | ||||||||||||
| 2025-08-27 | 12:23:54 | HOOD | 2025-09-05 | 9 | 104.62 | ||||||||||||
| 2025-08-27 | 12:23:54 | HOOD | 2025-09-05 | 9 | 104.62 | ||||||||||||
| 2025-08-27 | 12:23:23 | HOOD | 2025-09-05 | 9 | 104.645 | ||||||||||||
| 2025-08-27 | 12:23:23 | HOOD | 2025-09-05 | 9 | 104.645 | ||||||||||||
| 2025-08-27 | 12:23:23 | HOOD | 2025-09-05 | 9 | 104.645 | ||||||||||||
| 2025-08-27 | 12:23:23 | HOOD | 2025-09-05 | 9 | 104.645 | ||||||||||||
| 2025-08-27 | 12:22:47 | HOOD | 2025-09-05 | 9 | 104.865 | ||||||||||||
| 2025-08-27 | 12:22:36 | HOOD | 2025-09-05 | 9 | 104.88 | ||||||||||||
| 2025-08-27 | 12:22:38 | HOOD | 2025-09-05 | 9 | 104.855 | ||||||||||||
| 2025-08-27 | 12:22:37 | HOOD | 2025-09-05 | 9 | 104.865 | ||||||||||||
| 2025-08-27 | 12:22:23 | HOOD | 2025-09-05 | 9 | 104.905 | ||||||||||||
| 2025-08-27 | 12:21:38 | HOOD | 2025-09-05 | 9 | 105.12 | ||||||||||||
| 2025-08-27 | 12:21:20 | HOOD | 2025-09-05 | 9 | 105.145 | ||||||||||||
| 2025-08-27 | 12:21:20 | HOOD | 2025-09-05 | 9 | 105.105 | ||||||||||||
| 2025-08-27 | 12:20:47 | HOOD | 2025-08-29 | 2 | 105.12 | ||||||||||||
| 2025-08-27 | 12:18:35 | HOOD | 2025-09-05 | 9 | 105.31 | ||||||||||||
| 2025-08-27 | 12:18:07 | HOOD | 2025-08-29 | 2 | 105.29 | ||||||||||||
| 2025-08-27 | 12:12:12 | HOOD | 2025-10-03 | 37 | 105.275 | ||||||||||||
| 2025-08-27 | 12:10:34 | HOOD | 2025-09-05 | 9 | 105.33 | ||||||||||||
| 2025-08-27 | 12:10:34 | HOOD | 2025-09-05 | 9 | 105.355 | ||||||||||||
| 2025-08-27 | 12:09:34 | HOOD | 2025-09-05 | 9 | 105.38 | ||||||||||||
| 2025-08-27 | 12:09:34 | HOOD | 2025-09-05 | 9 | 105.363 | ||||||||||||
| 2025-08-27 | 12:09:34 | HOOD | 2025-09-05 | 9 | 105.38 | ||||||||||||
| 2025-08-27 | 12:08:32 | HOOD | 2025-08-29 | 2 | 105.35 | ||||||||||||
| 2025-08-27 | 12:08:32 | HOOD | 2025-08-29 | 2 | 105.35 | ||||||||||||
| 2025-08-27 | 12:00:55 | HOOD | 2025-10-03 | 37 | 105.415 | ||||||||||||
| 2025-08-27 | 11:53:48 | HOOD | 2025-09-12 | 16 | 105.62 | ||||||||||||
| 2025-08-27 | 11:50:35 | HOOD | 2025-09-12 | 16 | 105.865 | ||||||||||||
| 2025-08-27 | 11:50:35 | HOOD | 2025-09-12 | 16 | 105.865 | ||||||||||||
| 2025-08-27 | 11:37:52 | HOOD | 2025-08-29 | 2 | 105.86 | ||||||||||||
| 2025-08-27 | 11:37:52 | HOOD | 2025-08-29 | 2 | 105.86 | ||||||||||||
| 2025-08-27 | 11:36:11 | HOOD | 2025-09-05 | 9 | 105.96 | ||||||||||||
| 2025-08-27 | 11:36:07 | HOOD | 2025-09-05 | 9 | 105.94 | ||||||||||||
| 2025-08-27 | 11:29:47 | HOOD | 2025-08-29 | 2 | 106.18 | ||||||||||||
| 2025-08-27 | 11:25:13 | HOOD | 2025-09-05 | 9 | 106.625 | ||||||||||||
| 2025-08-27 | 11:24:01 | HOOD | 2025-09-05 | 9 | 106.58 | ||||||||||||
| 2025-08-27 | 11:24:01 | HOOD | 2025-09-05 | 9 | 106.58 | ||||||||||||
| 2025-08-27 | 11:24:01 | HOOD | 2025-09-05 | 9 | 106.58 | ||||||||||||
| 2025-08-27 | 11:24:01 | HOOD | 2025-09-05 | 9 | 106.58 | ||||||||||||
| 2025-08-27 | 11:22:48 | HOOD | 2025-09-05 | 9 | 106.52 | ||||||||||||
| 2025-08-27 | 11:22:48 | HOOD | 2025-09-05 | 9 | 106.52 | ||||||||||||
| 2025-08-27 | 11:21:59 | HOOD | 2025-09-05 | 9 | 106.37 | ||||||||||||
| 2025-08-27 | 11:18:51 | HOOD | 2025-08-29 | 2 | 106.535 | ||||||||||||
| 2025-08-27 | 11:15:15 | HOOD | 2025-09-19 | 23 | 106.39 | ||||||||||||
| 2025-08-27 | 11:15:07 | HOOD | 2025-09-05 | 9 | 106.393 | ||||||||||||
| 2025-08-27 | 11:15:07 | HOOD | 2025-09-05 | 9 | 106.393 | ||||||||||||
| 2025-08-27 | 11:14:34 | HOOD | 2025-09-05 | 9 | 106.361 | ||||||||||||
| 2025-08-27 | 11:14:09 | HOOD | 2025-08-29 | 2 | 106.235 | ||||||||||||
| 2025-08-27 | 11:14:09 | HOOD | 2025-08-29 | 2 | 106.246 | ||||||||||||
| 2025-08-27 | 11:14:09 | HOOD | 2025-08-29 | 2 | 106.235 | ||||||||||||
| 2025-08-27 | 11:13:28 | HOOD | 2025-09-05 | 9 | 106.19 | ||||||||||||
| 2025-08-27 | 11:06:37 | HOOD | 2025-08-29 | 2 | 106.555 | ||||||||||||
| 2025-08-27 | 11:05:09 | HOOD | 2025-08-29 | 2 | 106.46 | ||||||||||||
| 2025-08-27 | 11:04:05 | HOOD | 2025-10-17 | 51 | 106.525 | ||||||||||||
| 2025-08-27 | 10:55:10 | HOOD | 2025-09-12 | 16 | 106.835 | ||||||||||||
| 2025-08-27 | 10:54:06 | HOOD | 2025-09-12 | 16 | 106.985 | ||||||||||||
| 2025-08-27 | 10:53:32 | HOOD | 2025-09-12 | 16 | 106.98 | ||||||||||||
| 2025-08-27 | 10:42:53 | HOOD | 2026-06-18 | 295 | 106.94 | ||||||||||||
| 2025-08-27 | 10:30:35 | HOOD | 2025-08-29 | 2 | 106.905 | ||||||||||||
| 2025-08-27 | 10:02:36 | HOOD | 2025-09-05 | 9 | 107.105 | ||||||||||||
| 2025-08-27 | 10:02:36 | HOOD | 2025-09-05 | 9 | 107.105 | ||||||||||||
| 2025-08-27 | 10:00:41 | HOOD | 2025-08-29 | 2 | 107.055 | ||||||||||||
| 2025-08-27 | 10:00:05 | HOOD | 2025-08-29 | 2 | 106.901 | ||||||||||||
| 2025-08-27 | 09:57:52 | HOOD | 2025-08-29 | 2 | 106.935 | ||||||||||||
| 2025-08-27 | 09:52:54 | HOOD | 2025-09-05 | 9 | 106.92 | ||||||||||||
| 2025-08-27 | 09:48:31 | HOOD | 2025-08-29 | 2 | 107.745 | ||||||||||||
| 2025-08-27 | 09:47:48 | HOOD | 2025-09-05 | 9 | 107.515 | ||||||||||||
| 2025-08-27 | 09:47:21 | HOOD | 2025-09-05 | 9 | 107.305 | ||||||||||||
| 2025-08-27 | 09:46:26 | HOOD | 2025-08-29 | 2 | 107.09 | ||||||||||||
| 2025-08-27 | 09:46:26 | HOOD | 2025-08-29 | 2 | 107.09 | ||||||||||||
| 2025-08-27 | 09:44:11 | HOOD | 2025-08-29 | 2 | 107.782 | ||||||||||||
| 2025-08-27 | 09:43:00 | HOOD | 2025-09-05 | 9 | 108.044 | ||||||||||||
| 2025-08-27 | 09:42:58 | HOOD | 2025-09-05 | 9 | 108.065 | ||||||||||||
| 2025-08-27 | 09:30:19 | HOOD | 2025-09-05 | 9 | 109.225 | ||||||||||||
| 2025-08-26 | 15:59:46 | HOOD | 2025-09-05 | 10 | 108.855 | ||||||||||||
| 2025-08-26 | 15:59:47 | HOOD | 2025-09-05 | 10 | 108.865 | ||||||||||||
| 2025-08-26 | 15:58:58 | HOOD | 2025-08-29 | 3 | 108.88 | ||||||||||||
| 2025-08-26 | 15:58:58 | HOOD | 2025-09-05 | 10 | 108.86 | ||||||||||||
| 2025-08-26 | 15:58:50 | HOOD | 2025-09-05 | 10 | 108.83 | ||||||||||||
| 2025-08-26 | 15:58:31 | HOOD | 2025-09-05 | 10 | 108.805 | ||||||||||||
| 2025-08-26 | 15:58:15 | HOOD | 2025-09-05 | 10 | 108.835 | ||||||||||||
| 2025-08-26 | 15:58:15 | HOOD | 2025-09-05 | 10 | 108.835 | ||||||||||||
| 2025-08-26 | 15:57:27 | HOOD | 2025-09-19 | 24 | 108.895 | ||||||||||||
| 2025-08-26 | 15:55:37 | HOOD | 2025-09-05 | 10 | 108.665 | ||||||||||||
| 2025-08-26 | 15:44:42 | HOOD | 2025-09-05 | 10 | 107.824 | ||||||||||||
| 2025-08-26 | 15:44:40 | HOOD | 2025-09-12 | 17 | 107.82 | ||||||||||||
| 2025-08-26 | 15:44:40 | HOOD | 2025-09-12 | 17 | 107.82 | ||||||||||||
| 2025-08-26 | 15:22:00 | HOOD | 2026-02-20 | 178 | 108.395 | ||||||||||||
| 2025-08-26 | 14:55:04 | HOOD | 2025-08-29 | 3 | 108.475 | ||||||||||||
| 2025-08-26 | 14:55:04 | HOOD | 2025-08-29 | 3 | 108.475 | ||||||||||||
| 2025-08-26 | 14:48:25 | HOOD | 2025-09-05 | 10 | 108.044 | ||||||||||||
| 2025-08-26 | 14:48:25 | HOOD | 2025-09-05 | 10 | 108.115 | ||||||||||||
| 2025-08-26 | 14:48:22 | HOOD | 2025-09-05 | 10 | 107.985 | ||||||||||||
| 2025-08-26 | 14:46:15 | HOOD | 2025-09-05 | 10 | 107.96 | ||||||||||||
| 2025-08-26 | 14:36:09 | HOOD | 2025-09-05 | 10 | 107.685 | ||||||||||||
| 2025-08-26 | 14:35:49 | HOOD | 2025-09-05 | 10 | 107.7 | ||||||||||||
| 2025-08-26 | 14:34:46 | HOOD | 2025-09-05 | 10 | 107.735 | ||||||||||||
| 2025-08-26 | 14:34:22 | HOOD | 2025-08-29 | 3 | 107.74 | ||||||||||||
| 2025-08-26 | 14:34:22 | HOOD | 2025-08-29 | 3 | 107.74 | ||||||||||||
| 2025-08-26 | 14:33:51 | HOOD | 2025-09-05 | 10 | 107.72 | ||||||||||||
| 2025-08-26 | 14:33:36 | HOOD | 2025-09-05 | 10 | 107.725 | ||||||||||||
| 2025-08-26 | 14:33:16 | HOOD | 2025-08-29 | 3 | 107.73 | ||||||||||||
| 2025-08-26 | 14:33:06 | HOOD | 2025-09-05 | 10 | 107.725 | ||||||||||||
| 2025-08-26 | 14:32:54 | HOOD | 2025-08-29 | 3 | 107.76 | ||||||||||||
| 2025-08-26 | 14:32:25 | HOOD | 2025-09-19 | 24 | 107.88 | ||||||||||||
| 2025-08-26 | 14:32:25 | HOOD | 2025-09-19 | 24 | 107.88 | ||||||||||||
| 2025-08-26 | 14:31:37 | HOOD | 2025-08-29 | 3 | 107.875 | ||||||||||||
| 2025-08-26 | 13:28:16 | HOOD | 2025-09-05 | 10 | 107.74 | ||||||||||||
| 2025-08-26 | 13:12:42 | HOOD | 2025-09-05 | 10 | 107.35 | ||||||||||||
| 2025-08-26 | 13:10:34 | HOOD | 2025-09-05 | 10 | 107.341 | ||||||||||||
| 2025-08-26 | 13:09:29 | HOOD | 2025-08-29 | 3 | 107.464 | ||||||||||||
| 2025-08-26 | 13:09:16 | HOOD | 2025-08-29 | 3 | 107.45 | ||||||||||||
| 2025-08-26 | 13:09:08 | HOOD | 2025-08-29 | 3 | 107.45 | ||||||||||||
| 2025-08-26 | 13:09:08 | HOOD | 2025-08-29 | 3 | 107.45 | ||||||||||||
| 2025-08-26 | 13:08:56 | HOOD | 2025-08-29 | 3 | 107.435 | ||||||||||||
| 2025-08-26 | 13:06:29 | HOOD | 2025-09-05 | 10 | 107.625 | ||||||||||||
| 2025-08-26 | 13:05:32 | HOOD | 2025-09-05 | 10 | 107.635 | ||||||||||||
| 2025-08-26 | 13:01:29 | HOOD | 2025-08-29 | 3 | 107.775 | ||||||||||||
| 2025-08-26 | 13:01:19 | HOOD | 2025-08-29 | 3 | 107.815 | ||||||||||||
| 2025-08-26 | 12:28:18 | HOOD | 2025-09-05 | 10 | 107.555 | ||||||||||||
| 2025-08-26 | 11:42:12 | HOOD | 2025-09-19 | 24 | 106.935 | ||||||||||||
| 2025-08-26 | 11:41:46 | HOOD | 2025-09-19 | 24 | 106.92 | ||||||||||||
| 2025-08-26 | 11:40:21 | HOOD | 2025-08-29 | 3 | 106.995 | ||||||||||||
| 2025-08-26 | 11:33:22 | HOOD | 2025-09-05 | 10 | 107.014 | ||||||||||||
| 2025-08-26 | 11:29:25 | HOOD | 2025-08-29 | 3 | 107.03 | ||||||||||||
| 2025-08-26 | 11:23:53 | HOOD | 2025-11-21 | 87 | 107.46 | ||||||||||||
| 2025-08-26 | 11:17:52 | HOOD | 2025-08-29 | 3 | 107.319 | ||||||||||||
| 2025-08-26 | 10:59:00 | HOOD | 2025-09-05 | 10 | 107.402 | ||||||||||||
| 2025-08-26 | 10:59:00 | HOOD | 2025-09-05 | 10 | 107.4 | ||||||||||||
| 2025-08-26 | 10:58:12 | HOOD | 2026-02-20 | 178 | 107.491 | ||||||||||||
| 2025-08-26 | 10:47:25 | HOOD | 2026-02-20 | 178 | 107.335 | ||||||||||||
| 2025-08-26 | 10:42:09 | HOOD | 2025-09-12 | 17 | 107.485 | ||||||||||||
| 2025-08-26 | 10:42:09 | HOOD | 2025-09-12 | 17 | 107.485 | ||||||||||||
| 2025-08-26 | 10:42:06 | HOOD | 2025-09-12 | 17 | 107.435 | ||||||||||||
| 2025-08-26 | 10:42:06 | HOOD | 2025-09-12 | 17 | 107.455 | ||||||||||||
| 2025-08-26 | 10:42:06 | HOOD | 2025-09-12 | 17 | 107.435 | ||||||||||||
| 2025-08-26 | 10:39:40 | HOOD | 2025-09-12 | 17 | 107.275 | ||||||||||||
| 2025-08-26 | 10:36:06 | HOOD | 2025-08-29 | 3 | 106.979 | ||||||||||||
| 2025-08-26 | 10:20:07 | HOOD | 2025-09-05 | 10 | 106.595 | ||||||||||||
| 2025-08-26 | 10:18:48 | HOOD | 2025-08-29 | 3 | 106.465 | ||||||||||||
| 2025-08-26 | 10:18:48 | HOOD | 2025-08-29 | 3 | 106.465 | ||||||||||||
| 2025-08-26 | 10:10:21 | HOOD | 2025-08-29 | 3 | 106.86 | ||||||||||||
| 2025-08-26 | 10:01:48 | HOOD | 2025-09-05 | 10 | 106.57 | ||||||||||||
| 2025-08-26 | 10:01:49 | HOOD | 2025-09-05 | 10 | 106.573 | ||||||||||||
| 2025-08-26 | 09:57:24 | HOOD | 2025-09-19 | 24 | 106.25 | ||||||||||||
| 2025-08-26 | 09:53:58 | HOOD | 2025-08-29 | 3 | 105.798 | ||||||||||||
| 2025-08-26 | 09:53:24 | HOOD | 2025-09-12 | 17 | 105.62 | ||||||||||||
| 2025-08-26 | 09:52:39 | HOOD | 2025-09-05 | 10 | 105.59 | ||||||||||||
| 2025-08-26 | 09:47:56 | HOOD | 2025-08-29 | 3 | 105.38 | ||||||||||||
| 2025-08-26 | 09:42:32 | HOOD | 2025-09-05 | 10 | 106.775 | ||||||||||||
| 2025-08-26 | 09:39:27 | HOOD | 2025-08-29 | 3 | 106.435 | ||||||||||||
| 2025-08-26 | 09:39:04 | HOOD | 2026-02-20 | 178 | 106.39 | ||||||||||||
| 2025-08-26 | 09:38:01 | HOOD | 2025-08-29 | 3 | 106.525 | ||||||||||||
| 2025-08-26 | 09:34:24 | HOOD | 2025-08-29 | 3 | 107.204 | ||||||||||||
| 2025-08-25 | 15:57:19 | HOOD | 2025-09-26 | 32 | 107.815 | ||||||||||||
| 2025-08-25 | 15:46:57 | HOOD | 2025-08-29 | 4 | 108.309 | ||||||||||||
| 2025-08-25 | 15:46:53 | HOOD | 2025-08-29 | 4 | 108.32 | ||||||||||||
| 2025-08-25 | 15:46:16 | HOOD | 2025-08-29 | 4 | 108.38 | ||||||||||||
| 2025-08-25 | 15:46:03 | HOOD | 2025-08-29 | 4 | 108.385 | ||||||||||||
| 2025-08-25 | 15:45:59 | HOOD | 2025-08-29 | 4 | 108.395 | ||||||||||||
| 2025-08-25 | 15:45:59 | HOOD | 2025-08-29 | 4 | 108.395 | ||||||||||||
| 2025-08-25 | 15:44:13 | HOOD | 2025-08-29 | 4 | 108.348 | ||||||||||||
| 2025-08-25 | 15:43:30 | HOOD | 2025-08-29 | 4 | 108.26 | ||||||||||||
| 2025-08-25 | 15:41:48 | HOOD | 2025-08-29 | 4 | 108.335 | ||||||||||||
| 2025-08-25 | 15:41:33 | HOOD | 2025-08-29 | 4 | 108.345 | ||||||||||||
| 2025-08-25 | 15:41:21 | HOOD | 2025-08-29 | 4 | 108.3 | ||||||||||||
| 2025-08-25 | 15:39:29 | HOOD | 2025-08-29 | 4 | 108.395 | ||||||||||||
| 2025-08-25 | 15:39:29 | HOOD | 2025-08-29 | 4 | 108.395 | ||||||||||||
| 2025-08-25 | 15:39:16 | HOOD | 2025-08-29 | 4 | 108.365 | ||||||||||||
| 2025-08-25 | 15:39:08 | HOOD | 2025-08-29 | 4 | 108.365 | ||||||||||||
| 2025-08-25 | 15:38:52 | HOOD | 2025-08-29 | 4 | 108.445 | ||||||||||||
| 2025-08-25 | 15:38:17 | HOOD | 2025-08-29 | 4 | 108.385 | ||||||||||||
| 2025-08-25 | 15:38:08 | HOOD | 2025-08-29 | 4 | 108.38 | ||||||||||||
| 2025-08-25 | 15:37:59 | HOOD | 2025-08-29 | 4 | 108.435 | ||||||||||||
| 2025-08-25 | 15:37:47 | HOOD | 2025-08-29 | 4 | 108.405 | ||||||||||||
| 2025-08-25 | 15:37:47 | HOOD | 2025-08-29 | 4 | 108.405 | ||||||||||||
| 2025-08-25 | 15:37:47 | HOOD | 2025-08-29 | 4 | 108.405 | ||||||||||||
| 2025-08-25 | 15:37:26 | HOOD | 2025-08-29 | 4 | 108.435 | ||||||||||||
| 2025-08-25 | 15:37:26 | HOOD | 2025-08-29 | 4 | 108.435 | ||||||||||||
| 2025-08-25 | 15:36:59 | HOOD | 2025-08-29 | 4 | 108.415 | ||||||||||||
| 2025-08-25 | 15:36:59 | HOOD | 2025-08-29 | 4 | 108.415 | ||||||||||||
| 2025-08-25 | 15:36:59 | HOOD | 2025-08-29 | 4 | 108.415 | ||||||||||||
| 2025-08-25 | 15:35:37 | HOOD | 2025-08-29 | 4 | 108.465 | ||||||||||||
| 2025-08-25 | 15:34:39 | HOOD | 2025-08-29 | 4 | 108.367 | ||||||||||||
| 2025-08-25 | 15:33:31 | HOOD | 2025-09-05 | 11 | 108.47 | ||||||||||||
| 2025-08-25 | 15:33:31 | HOOD | 2025-09-05 | 11 | 108.47 | ||||||||||||
| 2025-08-25 | 15:33:22 | HOOD | 2025-09-05 | 11 | 108.495 | ||||||||||||
| 2025-08-25 | 15:32:42 | HOOD | 2025-08-29 | 4 | 108.425 | ||||||||||||
| 2025-08-25 | 15:32:21 | HOOD | 2025-09-05 | 11 | 108.435 | ||||||||||||
| 2025-08-25 | 15:32:12 | HOOD | 2025-09-05 | 11 | 108.42 | ||||||||||||
| 2025-08-25 | 15:25:10 | HOOD | 2025-08-29 | 4 | 108.555 | ||||||||||||
| 2025-08-25 | 15:25:10 | HOOD | 2025-08-29 | 4 | 108.555 | ||||||||||||
| 2025-08-25 | 15:24:29 | HOOD | 2025-08-29 | 4 | 108.55 | ||||||||||||
| 2025-08-25 | 15:24:18 | HOOD | 2025-08-29 | 4 | 108.525 | ||||||||||||
| 2025-08-25 | 15:24:18 | HOOD | 2025-08-29 | 4 | 108.5 | ||||||||||||
| 2025-08-25 | 15:24:18 | HOOD | 2025-08-29 | 4 | 108.5 | ||||||||||||
| 2025-08-25 | 15:24:18 | HOOD | 2025-08-29 | 4 | 108.525 | ||||||||||||
| 2025-08-25 | 15:24:18 | HOOD | 2025-08-29 | 4 | 108.5 | ||||||||||||
| 2025-08-25 | 15:20:49 | HOOD | 2025-09-19 | 25 | 108.475 | ||||||||||||
| 2025-08-25 | 15:08:22 | HOOD | 2025-09-19 | 25 | 109.05 | ||||||||||||
| 2025-08-25 | 15:08:22 | HOOD | 2025-09-19 | 25 | 109.06 | ||||||||||||
| 2025-08-25 | 14:42:43 | HOOD | 2025-08-29 | 4 | 108.58 | ||||||||||||
| 2025-08-25 | 14:42:43 | HOOD | 2025-08-29 | 4 | 108.575 | ||||||||||||
| 2025-08-25 | 14:42:43 | HOOD | 2025-08-29 | 4 | 108.57 | ||||||||||||
| 2025-08-25 | 14:42:43 | HOOD | 2025-08-29 | 4 | 108.6 | ||||||||||||
| 2025-08-25 | 13:54:00 | HOOD | 2025-08-29 | 4 | 108.15 | ||||||||||||
| 2025-08-25 | 13:53:40 | HOOD | 2025-09-05 | 11 | 108.13 | ||||||||||||
| 2025-08-25 | 13:52:03 | HOOD | 2025-09-05 | 11 | 108.412 | ||||||||||||
| 2025-08-25 | 13:52:00 | HOOD | 2025-08-29 | 4 | 108.355 | ||||||||||||
| 2025-08-25 | 13:51:41 | HOOD | 2025-08-29 | 4 | 108.08 | ||||||||||||
| 2025-08-25 | 13:50:32 | HOOD | 2025-08-29 | 4 | 107.96 | ||||||||||||
| 2025-08-25 | 13:50:02 | HOOD | 2025-08-29 | 4 | 108.07 | ||||||||||||
| 2025-08-25 | 13:49:47 | HOOD | 2025-08-29 | 4 | 108.064 | ||||||||||||
| 2025-08-25 | 13:49:47 | HOOD | 2025-08-29 | 4 | 108.02 | ||||||||||||
| 2025-08-25 | 13:29:40 | HOOD | 2025-09-05 | 11 | 107.7 | ||||||||||||
| 2025-08-25 | 12:55:25 | HOOD | 2025-09-05 | 11 | 108.795 | ||||||||||||
| 2025-08-25 | 12:55:03 | HOOD | 2025-09-05 | 11 | 108.845 | ||||||||||||
| 2025-08-25 | 12:26:34 | HOOD | 2025-09-12 | 18 | 108.96 | ||||||||||||
| 2025-08-25 | 12:01:12 | HOOD | 2025-10-17 | 53 | 108.61 | ||||||||||||
| 2025-08-25 | 12:01:12 | HOOD | 2025-10-17 | 53 | 108.61 | ||||||||||||
| 2025-08-25 | 11:57:38 | HOOD | 2025-08-29 | 4 | 108.575 | ||||||||||||
| 2025-08-25 | 11:56:41 | HOOD | 2025-08-29 | 4 | 108.52 | ||||||||||||
| 2025-08-25 | 11:56:41 | HOOD | 2025-08-29 | 4 | 108.535 | ||||||||||||
| 2025-08-25 | 11:56:38 | HOOD | 2025-08-29 | 4 | 108.69 | ||||||||||||
| 2025-08-25 | 11:53:42 | HOOD | 2025-09-05 | 11 | 109.062 | ||||||||||||
| 2025-08-25 | 11:48:40 | HOOD | 2025-09-05 | 11 | 109.093 | ||||||||||||
| 2025-08-25 | 11:42:51 | HOOD | 2025-09-05 | 11 | 108.945 | ||||||||||||
| 2025-08-25 | 11:42:44 | HOOD | 2025-09-05 | 11 | 109.01 | ||||||||||||
| 2025-08-25 | 11:32:46 | HOOD | 2025-09-19 | 25 | 109.726 | ||||||||||||
| 2025-08-25 | 11:32:46 | HOOD | 2025-09-19 | 25 | 109.726 | ||||||||||||
| 2025-08-25 | 11:32:37 | HOOD | 2025-09-05 | 11 | 109.66 | ||||||||||||
| 2025-08-25 | 11:26:14 | HOOD | 2025-08-29 | 4 | 109.605 | ||||||||||||
| 2025-08-25 | 11:24:43 | HOOD | 2025-09-19 | 25 | 109.53 | ||||||||||||
| 2025-08-25 | 11:20:58 | HOOD | 2026-01-16 | 144 | 108.785 | ||||||||||||
| 2025-08-25 | 11:19:00 | HOOD | 2025-08-29 | 4 | 109.1 | ||||||||||||
| 2025-08-25 | 11:07:14 | HOOD | 2025-09-05 | 11 | 108.35 | ||||||||||||
| 2025-08-25 | 11:06:33 | HOOD | 2025-08-29 | 4 | 108.46 | ||||||||||||
| 2025-08-25 | 11:06:30 | HOOD | 2025-08-29 | 4 | 108.4 | ||||||||||||
| 2025-08-25 | 10:52:46 | HOOD | 2025-09-12 | 18 | 107.93 | ||||||||||||
| 2025-08-25 | 10:43:05 | HOOD | 2026-01-16 | 144 | 108.273 | ||||||||||||
| 2025-08-25 | 10:42:15 | HOOD | 2025-08-29 | 4 | 108.436 | ||||||||||||
| 2025-08-25 | 10:42:02 | HOOD | 2025-09-12 | 18 | 108.355 | ||||||||||||
| 2025-08-25 | 10:40:11 | HOOD | 2025-09-12 | 18 | 108.355 | ||||||||||||
| 2025-08-25 | 10:40:11 | HOOD | 2025-09-12 | 18 | 108.355 | ||||||||||||
| 2025-08-25 | 10:39:11 | HOOD | 2025-09-12 | 18 | 108.18 | ||||||||||||
| 2025-08-25 | 10:38:23 | HOOD | 2025-09-12 | 18 | 108.385 | ||||||||||||
| 2025-08-25 | 10:38:23 | HOOD | 2025-09-12 | 18 | 108.385 | ||||||||||||
| 2025-08-25 | 10:30:45 | HOOD | 2025-09-26 | 32 | 108.05 | ||||||||||||
| 2025-08-25 | 10:10:12 | HOOD | 2025-09-05 | 11 | 107.925 | ||||||||||||
| 2025-08-25 | 10:10:13 | HOOD | 2025-09-05 | 11 | 107.95 | ||||||||||||
| 2025-08-25 | 10:00:21 | HOOD | 2025-08-29 | 4 | 107.635 | ||||||||||||
| 2025-08-25 | 09:56:09 | HOOD | 2025-08-29 | 4 | 106.278 | ||||||||||||
| 2025-08-25 | 09:55:00 | HOOD | 2025-08-29 | 4 | 106.545 | ||||||||||||
| 2025-08-25 | 09:55:00 | HOOD | 2025-08-29 | 4 | 106.555 | ||||||||||||
| 2025-08-25 | 09:55:00 | HOOD | 2025-08-29 | 4 | 106.545 | ||||||||||||
| 2025-08-25 | 09:54:57 | HOOD | 2025-08-29 | 4 | 106.45 | ||||||||||||
| 2025-08-25 | 09:54:57 | HOOD | 2025-08-29 | 4 | 106.45 | ||||||||||||
| 2025-08-25 | 09:51:33 | HOOD | 2025-08-29 | 4 | 106.26 | ||||||||||||
| 2025-08-25 | 09:51:24 | HOOD | 2025-08-29 | 4 | 106.434 | ||||||||||||
| 2025-08-25 | 09:51:24 | HOOD | 2025-08-29 | 4 | 106.434 | ||||||||||||
| 2025-08-25 | 09:50:34 | HOOD | 2025-08-29 | 4 | 106.405 | ||||||||||||
| 2025-08-25 | 09:48:14 | HOOD | 2025-08-29 | 4 | 106.915 | ||||||||||||
| 2025-08-25 | 09:47:43 | HOOD | 2025-08-29 | 4 | 106.975 | ||||||||||||
| 2025-08-25 | 09:47:43 | HOOD | 2025-08-29 | 4 | 106.975 | ||||||||||||
| 2025-08-25 | 09:47:24 | HOOD | 2025-08-29 | 4 | 106.924 | ||||||||||||
| 2025-08-25 | 09:46:37 | HOOD | 2025-08-29 | 4 | 107.195 | ||||||||||||
| 2025-08-25 | 09:46:14 | HOOD | 2025-08-29 | 4 | 106.898 | ||||||||||||
| 2025-08-25 | 09:45:45 | HOOD | 2025-08-29 | 4 | 106.894 | ||||||||||||
| 2025-08-25 | 09:45:13 | HOOD | 2025-08-29 | 4 | 107.305 | ||||||||||||
| 2025-08-25 | 09:45:02 | HOOD | 2025-08-29 | 4 | 107.56 | ||||||||||||
| 2025-08-25 | 09:44:36 | HOOD | 2025-08-29 | 4 | 107.265 | ||||||||||||
| 2025-08-25 | 09:42:25 | HOOD | 2025-10-17 | 53 | 107.74 | ||||||||||||
| 2025-08-25 | 09:42:25 | HOOD | 2025-10-17 | 53 | 107.74 | ||||||||||||
| 2025-08-25 | 09:41:29 | HOOD | 2025-10-17 | 53 | 108.03 | ||||||||||||
| 2025-08-25 | 09:41:29 | HOOD | 2025-10-17 | 53 | 108.03 | ||||||||||||
| 2025-08-25 | 09:41:14 | HOOD | 2025-08-29 | 4 | 107.72 | ||||||||||||
| 2025-08-25 | 09:37:18 | HOOD | 2025-08-29 | 4 | 107.804 | ||||||||||||
| 2025-08-25 | 09:37:18 | HOOD | 2025-08-29 | 4 | 107.79 | ||||||||||||
| 2025-08-25 | 09:37:18 | HOOD | 2025-08-29 | 4 | 107.795 | ||||||||||||
| 2025-08-25 | 09:37:18 | HOOD | 2025-08-29 | 4 | 107.795 | ||||||||||||
| 2025-08-25 | 09:37:18 | HOOD | 2025-08-29 | 4 | 107.795 | ||||||||||||
| 2025-08-25 | 09:35:48 | HOOD | 2025-10-17 | 53 | 107.245 | ||||||||||||
| 2025-08-22 | 15:59:53 | HOOD | 2025-08-22 | 0 | 109.455 | ||||||||||||
| 2025-08-22 | 15:59:53 | HOOD | 2025-08-22 | 0 | 109.455 | ||||||||||||
| 2025-08-22 | 15:59:04 | HOOD | 2025-08-29 | 7 | 109.315 | ||||||||||||
| 2025-08-22 | 15:50:42 | HOOD | 2025-08-22 | 0 | 109.48 | ||||||||||||
| 2025-08-22 | 15:34:36 | HOOD | 2025-08-22 | 0 | 108.98 | ||||||||||||
| 2025-08-22 | 15:30:56 | HOOD | 2025-08-29 | 7 | 109.28 | ||||||||||||
| 2025-08-22 | 15:25:12 | HOOD | 2025-09-12 | 21 | 109.32 | ||||||||||||
| 2025-08-22 | 15:25:12 | HOOD | 2025-09-12 | 21 | 109.32 | ||||||||||||
| 2025-08-22 | 15:25:12 | HOOD | 2025-09-12 | 21 | 109.32 | ||||||||||||
| 2025-08-22 | 15:25:05 | HOOD | 2025-09-12 | 21 | 109.335 | ||||||||||||
| 2025-08-22 | 15:13:32 | HOOD | 2025-09-05 | 14 | 109.045 | ||||||||||||
| 2025-08-22 | 15:13:32 | HOOD | 2025-09-05 | 14 | 109.05 | ||||||||||||
| 2025-08-22 | 15:12:18 | HOOD | 2025-09-05 | 14 | 109.185 | ||||||||||||
| 2025-08-22 | 15:12:07 | HOOD | 2025-08-22 | 0 | 109.185 | ||||||||||||
| 2025-08-22 | 15:12:07 | HOOD | 2025-08-22 | 0 | 109.185 | ||||||||||||
| 2025-08-22 | 15:08:05 | HOOD | 2025-09-05 | 14 | 109.33 | ||||||||||||
| 2025-08-22 | 15:08:05 | HOOD | 2025-09-05 | 14 | 109.33 | ||||||||||||
| 2025-08-22 | 15:06:36 | HOOD | 2025-08-29 | 7 | 109.195 | ||||||||||||
| 2025-08-22 | 15:06:26 | HOOD | 2025-08-22 | 0 | 109.165 | ||||||||||||
| 2025-08-22 | 15:06:26 | HOOD | 2025-08-22 | 0 | 109.165 | ||||||||||||
| 2025-08-22 | 15:02:43 | HOOD | 2025-08-22 | 0 | 109.33 | ||||||||||||
| 2025-08-22 | 14:55:38 | HOOD | 2025-08-29 | 7 | 109.16 | ||||||||||||
| 2025-08-22 | 14:36:26 | HOOD | 2025-09-19 | 28 | 109.81 | ||||||||||||
| 2025-08-22 | 14:17:22 | HOOD | 2025-08-22 | 0 | 109.745 | ||||||||||||
| 2025-08-22 | 14:15:54 | HOOD | 2025-08-22 | 0 | 109.975 | ||||||||||||
| 2025-08-22 | 14:15:27 | HOOD | 2025-08-22 | 0 | 109.9 | ||||||||||||
| 2025-08-22 | 14:15:11 | HOOD | 2025-08-22 | 0 | 109.93 | ||||||||||||
| 2025-08-22 | 13:57:29 | HOOD | 2025-08-29 | 7 | 109.956 | ||||||||||||
| 2025-08-22 | 13:57:29 | HOOD | 2025-08-29 | 7 | 109.959 | ||||||||||||
| 2025-08-22 | 13:54:41 | HOOD | 2025-08-29 | 7 | 110.047 | ||||||||||||
| 2025-08-22 | 13:53:25 | HOOD | 2025-08-22 | 0 | 110.01 | ||||||||||||
| 2025-08-22 | 13:51:41 | HOOD | 2025-08-22 | 0 | 109.865 | ||||||||||||
| 2025-08-22 | 13:43:14 | HOOD | 2025-08-29 | 7 | 109.815 | ||||||||||||
| 2025-08-22 | 13:42:51 | HOOD | 2025-08-29 | 7 | 109.81 | ||||||||||||
| 2025-08-22 | 13:42:51 | HOOD | 2025-08-29 | 7 | 109.81 | ||||||||||||
| 2025-08-22 | 13:42:43 | HOOD | 2025-08-29 | 7 | 109.855 | ||||||||||||
| 2025-08-22 | 13:42:32 | HOOD | 2025-08-29 | 7 | 109.835 | ||||||||||||
| 2025-08-22 | 13:40:42 | HOOD | 2025-08-29 | 7 | 109.796 | ||||||||||||
| 2025-08-22 | 13:38:06 | HOOD | 2025-08-29 | 7 | 110.005 | ||||||||||||
| 2025-08-22 | 13:37:42 | HOOD | 2025-08-29 | 7 | 110.05 | ||||||||||||
| 2025-08-22 | 13:37:29 | HOOD | 2025-08-29 | 7 | 110.0 | ||||||||||||
| 2025-08-22 | 13:37:19 | HOOD | 2025-08-29 | 7 | 110.084 | ||||||||||||
| 2025-08-22 | 13:35:52 | HOOD | 2025-08-29 | 7 | 110.01 | ||||||||||||
| 2025-08-22 | 13:35:43 | HOOD | 2025-08-29 | 7 | 110.039 | ||||||||||||
| 2025-08-22 | 13:35:43 | HOOD | 2025-08-29 | 7 | 110.04 | ||||||||||||
| 2025-08-22 | 13:35:33 | HOOD | 2025-08-29 | 7 | 110.049 | ||||||||||||
| 2025-08-22 | 13:35:33 | HOOD | 2025-08-29 | 7 | 110.05 | ||||||||||||
| 2025-08-22 | 13:34:58 | HOOD | 2025-08-29 | 7 | 110.1 | ||||||||||||
| 2025-08-22 | 13:34:58 | HOOD | 2025-08-29 | 7 | 110.1 | ||||||||||||
| 2025-08-22 | 13:34:48 | HOOD | 2025-08-29 | 7 | 110.145 | ||||||||||||
| 2025-08-22 | 13:34:48 | HOOD | 2025-08-29 | 7 | 110.145 | ||||||||||||
| 2025-08-22 | 13:34:06 | HOOD | 2025-08-29 | 7 | 110.16 | ||||||||||||
| 2025-08-22 | 13:33:33 | HOOD | 2025-08-29 | 7 | 110.08 | ||||||||||||
| 2025-08-22 | 13:29:27 | HOOD | 2025-10-17 | 56 | 110.175 | ||||||||||||
| 2025-08-22 | 13:29:28 | HOOD | 2025-10-17 | 56 | 110.175 | ||||||||||||
| 2025-08-22 | 13:25:51 | HOOD | 2025-08-22 | 0 | 110.035 | ||||||||||||
| 2025-08-22 | 13:25:51 | HOOD | 2025-08-22 | 0 | 110.035 | ||||||||||||
| 2025-08-22 | 13:22:20 | HOOD | 2025-09-19 | 28 | 109.896 | ||||||||||||
| 2025-08-22 | 13:15:23 | HOOD | 2025-08-22 | 0 | 109.885 | ||||||||||||
| 2025-08-22 | 13:07:13 | HOOD | 2025-08-29 | 7 | 110.04 | ||||||||||||
| 2025-08-22 | 13:06:34 | HOOD | 2025-08-22 | 0 | 109.965 | ||||||||||||
| 2025-08-22 | 13:06:34 | HOOD | 2025-08-22 | 0 | 109.965 | ||||||||||||
| 2025-08-22 | 13:05:51 | HOOD | 2025-08-22 | 0 | 109.945 | ||||||||||||
| 2025-08-22 | 13:04:49 | HOOD | 2025-08-22 | 0 | 109.755 | ||||||||||||
| 2025-08-22 | 13:02:45 | HOOD | 2025-08-22 | 0 | 109.575 | ||||||||||||
| 2025-08-22 | 13:01:09 | HOOD | 2025-08-22 | 0 | 109.49 | ||||||||||||
| 2025-08-22 | 13:01:07 | HOOD | 2025-09-12 | 21 | 109.49 | ||||||||||||
| 2025-08-22 | 13:01:02 | HOOD | 2025-09-12 | 21 | 109.529 | ||||||||||||
| 2025-08-22 | 12:53:23 | HOOD | 2025-09-12 | 21 | 109.519 | ||||||||||||
| 2025-08-22 | 12:52:38 | HOOD | 2025-08-22 | 0 | 109.56 | ||||||||||||
| 2025-08-22 | 12:51:06 | HOOD | 2025-08-22 | 0 | 109.555 | ||||||||||||
| 2025-08-22 | 12:50:31 | HOOD | 2025-08-22 | 0 | 109.66 | ||||||||||||
| 2025-08-22 | 12:48:08 | HOOD | 2025-08-22 | 0 | 109.58 | ||||||||||||
| 2025-08-22 | 12:42:47 | HOOD | 2025-08-22 | 0 | 109.193 | ||||||||||||
| 2025-08-22 | 12:42:47 | HOOD | 2025-08-22 | 0 | 109.193 | ||||||||||||
| 2025-08-22 | 12:37:23 | HOOD | 2025-08-29 | 7 | 109.259 | ||||||||||||
| 2025-08-22 | 12:28:04 | HOOD | 2025-08-29 | 7 | 109.526 | ||||||||||||
| 2025-08-22 | 12:26:47 | HOOD | 2025-08-29 | 7 | 109.401 | ||||||||||||
| 2025-08-22 | 12:23:39 | HOOD | 2025-08-22 | 0 | 109.8 | ||||||||||||
| 2025-08-22 | 12:13:53 | HOOD | 2025-08-22 | 0 | 109.605 | ||||||||||||
| 2025-08-22 | 12:05:15 | HOOD | 2025-08-22 | 0 | 110.342 | ||||||||||||
| 2025-08-22 | 12:04:28 | HOOD | 2025-08-22 | 0 | 110.32 | ||||||||||||
| 2025-08-22 | 11:59:40 | HOOD | 2025-08-22 | 0 | 110.045 | ||||||||||||
| 2025-08-22 | 11:56:04 | HOOD | 2025-08-29 | 7 | 110.045 | ||||||||||||
| 2025-08-22 | 11:50:09 | HOOD | 2025-08-22 | 0 | 110.204 | ||||||||||||
| 2025-08-22 | 11:49:36 | HOOD | 2025-08-22 | 0 | 110.255 | ||||||||||||
| 2025-08-22 | 11:49:36 | HOOD | 2025-08-22 | 0 | 110.255 | ||||||||||||
| 2025-08-22 | 11:48:55 | HOOD | 2025-08-22 | 0 | 110.111 | ||||||||||||
| 2025-08-22 | 11:43:13 | HOOD | 2025-09-19 | 28 | 110.665 | ||||||||||||
| 2025-08-22 | 11:38:50 | HOOD | 2025-08-29 | 7 | 110.633 | ||||||||||||
| 2025-08-22 | 11:38:50 | HOOD | 2025-08-29 | 7 | 110.635 | ||||||||||||
| 2025-08-22 | 11:37:03 | HOOD | 2025-08-29 | 7 | 110.976 | ||||||||||||
| 2025-08-22 | 11:34:16 | HOOD | 2025-09-05 | 14 | 111.32 | ||||||||||||
| 2025-08-22 | 11:32:27 | HOOD | 2025-12-19 | 119 | 111.18 | ||||||||||||
| 2025-08-22 | 11:32:27 | HOOD | 2025-12-19 | 119 | 111.18 | ||||||||||||
| 2025-08-22 | 11:32:27 | HOOD | 2025-12-19 | 119 | 111.18 | ||||||||||||
| 2025-08-22 | 11:27:27 | HOOD | 2025-09-19 | 28 | 110.475 | ||||||||||||
| 2025-08-22 | 11:25:47 | HOOD | 2025-08-29 | 7 | 110.752 | ||||||||||||
| 2025-08-22 | 11:14:58 | HOOD | 2025-09-05 | 14 | 110.9 | ||||||||||||
| 2025-08-22 | 11:14:56 | HOOD | 2025-08-29 | 7 | 110.9 | ||||||||||||
| 2025-08-22 | 11:12:14 | HOOD | 2025-08-22 | 0 | 111.092 | ||||||||||||
| 2025-08-22 | 11:12:15 | HOOD | 2025-08-22 | 0 | 111.12 | ||||||||||||
| 2025-08-22 | 11:10:36 | HOOD | 2025-08-22 | 0 | 110.937 | ||||||||||||
| 2025-08-22 | 11:10:37 | HOOD | 2025-08-22 | 0 | 111.005 | ||||||||||||
| 2025-08-22 | 11:10:31 | HOOD | 2025-08-29 | 7 | 110.83 | ||||||||||||
| 2025-08-22 | 11:10:31 | HOOD | 2025-08-29 | 7 | 110.825 | ||||||||||||
| 2025-08-22 | 11:10:31 | HOOD | 2025-08-29 | 7 | 110.83 | ||||||||||||
| 2025-08-22 | 11:09:03 | HOOD | 2025-08-22 | 0 | 110.541 | ||||||||||||
| 2025-08-22 | 11:07:23 | HOOD | 2025-08-22 | 0 | 110.935 | ||||||||||||
| 2025-08-22 | 11:07:23 | HOOD | 2025-08-22 | 0 | 110.935 | ||||||||||||
| 2025-08-22 | 11:04:42 | HOOD | 2025-12-19 | 119 | 111.65 | ||||||||||||
| 2025-08-22 | 11:03:28 | HOOD | 2025-08-22 | 0 | 111.785 | ||||||||||||
| 2025-08-22 | 11:01:44 | HOOD | 2025-09-19 | 28 | 111.421 | ||||||||||||
| 2025-08-22 | 11:00:06 | HOOD | 2025-08-22 | 0 | 111.115 | ||||||||||||
| 2025-08-22 | 10:59:47 | HOOD | 2025-08-22 | 0 | 111.12 | ||||||||||||
| 2025-08-22 | 10:59:13 | HOOD | 2025-08-22 | 0 | 111.139 | ||||||||||||
| 2025-08-22 | 10:59:01 | HOOD | 2025-08-22 | 0 | 111.023 | ||||||||||||
| 2025-08-22 | 10:58:17 | HOOD | 2025-08-22 | 0 | 111.095 | ||||||||||||
| 2025-08-22 | 10:57:38 | HOOD | 2025-08-22 | 0 | 111.239 | ||||||||||||
| 2025-08-22 | 10:55:41 | HOOD | 2025-08-22 | 0 | 111.14 | ||||||||||||
| 2025-08-22 | 10:55:41 | HOOD | 2025-08-22 | 0 | 111.126 | ||||||||||||
| 2025-08-22 | 10:55:01 | HOOD | 2025-09-12 | 21 | 111.384 | ||||||||||||
| 2025-08-22 | 10:55:01 | HOOD | 2025-09-12 | 21 | 111.375 | ||||||||||||
| 2025-08-22 | 10:54:50 | HOOD | 2025-08-22 | 0 | 111.445 | ||||||||||||
| 2025-08-22 | 10:54:33 | HOOD | 2025-09-12 | 21 | 111.3 | ||||||||||||
| 2025-08-22 | 10:54:33 | HOOD | 2025-09-12 | 21 | 111.3 | ||||||||||||
| 2025-08-22 | 10:54:21 | HOOD | 2025-09-12 | 21 | 111.025 | ||||||||||||
| 2025-08-22 | 10:54:21 | HOOD | 2025-09-12 | 21 | 111.025 | ||||||||||||
| 2025-08-22 | 10:53:14 | HOOD | 2025-08-22 | 0 | 110.66 | ||||||||||||
| 2025-08-22 | 10:53:14 | HOOD | 2025-08-22 | 0 | 110.66 | ||||||||||||
| 2025-08-22 | 10:51:08 | HOOD | 2025-08-22 | 0 | 110.55 | ||||||||||||
| 2025-08-22 | 10:51:08 | HOOD | 2025-08-22 | 0 | 110.58 | ||||||||||||
| 2025-08-22 | 10:46:46 | HOOD | 2025-08-22 | 0 | 109.834 | ||||||||||||
| 2025-08-22 | 10:46:46 | HOOD | 2025-08-22 | 0 | 109.812 | ||||||||||||
| 2025-08-22 | 10:46:40 | HOOD | 2025-08-22 | 0 | 109.793 | ||||||||||||
| 2025-08-22 | 10:40:36 | HOOD | 2025-08-29 | 7 | 109.425 | ||||||||||||
| 2025-08-22 | 10:40:36 | HOOD | 2025-08-29 | 7 | 109.425 | ||||||||||||
| 2025-08-22 | 10:40:36 | HOOD | 2025-08-29 | 7 | 109.425 | ||||||||||||
| 2025-08-22 | 10:39:44 | HOOD | 2025-08-22 | 0 | 108.825 | ||||||||||||
| 2025-08-22 | 10:36:35 | HOOD | 2025-08-29 | 7 | 109.29 | ||||||||||||
| 2025-08-22 | 10:32:50 | HOOD | 2025-09-05 | 14 | 108.513 | ||||||||||||
| 2025-08-22 | 10:32:50 | HOOD | 2025-09-05 | 14 | 108.51 | ||||||||||||
| 2025-08-22 | 10:32:50 | HOOD | 2025-09-05 | 14 | 108.513 | ||||||||||||
| 2025-08-22 | 10:32:46 | HOOD | 2025-09-05 | 14 | 108.515 | ||||||||||||
| 2025-08-22 | 10:32:46 | HOOD | 2025-09-05 | 14 | 108.53 | ||||||||||||
| 2025-08-22 | 10:32:46 | HOOD | 2025-09-05 | 14 | 108.515 | ||||||||||||
| 2025-08-22 | 10:32:22 | HOOD | 2025-08-29 | 7 | 108.485 | ||||||||||||
| 2025-08-22 | 10:31:49 | HOOD | 2025-08-29 | 7 | 108.45 | ||||||||||||
| 2025-08-22 | 10:31:23 | HOOD | 2025-08-29 | 7 | 108.33 | ||||||||||||
| 2025-08-22 | 10:28:10 | HOOD | 2025-08-22 | 0 | 107.588 | ||||||||||||
| 2025-08-22 | 10:26:08 | HOOD | 2025-09-05 | 14 | 108.7 | ||||||||||||
| 2025-08-22 | 10:26:05 | HOOD | 2025-08-22 | 0 | 108.525 | ||||||||||||
| 2025-08-22 | 10:26:04 | HOOD | 2025-09-05 | 14 | 108.361 | ||||||||||||
| 2025-08-22 | 10:25:40 | HOOD | 2025-08-22 | 0 | 108.6 | ||||||||||||
| 2025-08-22 | 10:25:08 | HOOD | 2025-08-22 | 0 | 108.007 | ||||||||||||
| 2025-08-22 | 10:22:16 | HOOD | 2025-08-22 | 0 | 107.97 | ||||||||||||
| 2025-08-22 | 10:19:25 | HOOD | 2025-08-22 | 0 | 109.06 | ||||||||||||
| 2025-08-22 | 10:19:25 | HOOD | 2025-08-22 | 0 | 109.06 | ||||||||||||
| 2025-08-22 | 10:19:19 | HOOD | 2025-08-22 | 0 | 109.095 | ||||||||||||
| 2025-08-22 | 10:18:28 | HOOD | 2025-09-19 | 28 | 109.53 | ||||||||||||
| 2025-08-22 | 10:16:37 | HOOD | 2025-09-19 | 28 | 109.865 | ||||||||||||
| 2025-08-22 | 10:16:30 | HOOD | 2025-08-22 | 0 | 109.865 | ||||||||||||
| 2025-08-22 | 10:16:28 | HOOD | 2025-08-22 | 0 | 109.835 | ||||||||||||
| 2025-08-22 | 10:16:30 | HOOD | 2025-08-22 | 0 | 109.84 | ||||||||||||
| 2025-08-22 | 10:16:29 | HOOD | 2025-08-22 | 0 | 109.82 | ||||||||||||
| 2025-08-22 | 10:16:26 | HOOD | 2025-08-22 | 0 | 109.92 | ||||||||||||
| 2025-08-22 | 10:16:25 | HOOD | 2025-08-22 | 0 | 109.96 | ||||||||||||
| 2025-08-22 | 10:16:24 | HOOD | 2025-08-22 | 0 | 109.915 | ||||||||||||
| 2025-08-22 | 10:15:34 | HOOD | 2025-09-19 | 28 | 109.95 | ||||||||||||
| 2025-08-22 | 10:14:07 | HOOD | 2025-08-29 | 7 | 109.17 | ||||||||||||
| 2025-08-22 | 10:13:32 | HOOD | 2025-09-19 | 28 | 109.32 | ||||||||||||
| 2025-08-22 | 10:13:12 | HOOD | 2025-08-29 | 7 | 109.29 | ||||||||||||
| 2025-08-22 | 10:13:09 | HOOD | 2025-08-29 | 7 | 109.199 | ||||||||||||
| 2025-08-22 | 10:12:20 | HOOD | 2025-08-29 | 7 | 108.83 | ||||||||||||
| 2025-08-22 | 10:12:20 | HOOD | 2025-08-29 | 7 | 108.835 | ||||||||||||
| 2025-08-22 | 10:11:53 | HOOD | 2025-08-29 | 7 | 108.52 | ||||||||||||
| 2025-08-22 | 10:11:53 | HOOD | 2025-08-29 | 7 | 108.52 | ||||||||||||
| 2025-08-22 | 10:11:44 | HOOD | 2025-08-22 | 0 | 108.635 | ||||||||||||
| 2025-08-22 | 10:11:44 | HOOD | 2025-08-22 | 0 | 108.625 | ||||||||||||
| 2025-08-22 | 10:09:29 | HOOD | 2026-03-20 | 210 | 108.525 | ||||||||||||
| 2025-08-22 | 10:09:17 | HOOD | 2025-09-12 | 21 | 108.46 | ||||||||||||
| 2025-08-22 | 10:09:19 | HOOD | 2025-09-12 | 21 | 108.538 | ||||||||||||
| 2025-08-22 | 10:07:24 | HOOD | 2025-09-12 | 21 | 106.742 | ||||||||||||
| 2025-08-22 | 10:07:24 | HOOD | 2025-09-12 | 21 | 106.74 | ||||||||||||
| 2025-08-22 | 10:07:03 | HOOD | 2025-08-22 | 0 | 107.093 | ||||||||||||
| 2025-08-22 | 10:07:03 | HOOD | 2025-08-22 | 0 | 107.105 | ||||||||||||
| 2025-08-22 | 10:06:54 | HOOD | 2025-09-12 | 21 | 106.99 | ||||||||||||
| 2025-08-22 | 10:06:00 | HOOD | 2025-08-22 | 0 | 107.05 | ||||||||||||
| 2025-08-22 | 10:06:00 | HOOD | 2025-08-22 | 0 | 107.125 | ||||||||||||
| 2025-08-22 | 10:05:51 | HOOD | 2025-09-19 | 28 | 107.1 | ||||||||||||
| 2025-08-22 | 10:04:38 | HOOD | 2025-08-22 | 0 | 107.485 | ||||||||||||
| 2025-08-22 | 10:04:38 | HOOD | 2025-08-22 | 0 | 107.485 | ||||||||||||
| 2025-08-22 | 10:04:30 | HOOD | 2025-09-05 | 14 | 107.69 | ||||||||||||
| 2025-08-22 | 10:03:33 | HOOD | 2025-08-29 | 7 | 107.43 | ||||||||||||
| 2025-08-22 | 10:02:02 | HOOD | 2025-08-29 | 7 | 106.389 | ||||||||||||
| 2025-08-22 | 10:01:48 | HOOD | 2025-08-22 | 0 | 106.221 | ||||||||||||
| 2025-08-22 | 10:00:37 | HOOD | 2025-08-22 | 0 | 105.281 | ||||||||||||
| 2025-08-22 | 09:59:07 | HOOD | 2025-10-17 | 56 | 103.98 | ||||||||||||
| 2025-08-22 | 09:56:09 | HOOD | 2025-08-22 | 0 | 104.9 | ||||||||||||
| 2025-08-22 | 09:56:09 | HOOD | 2025-08-22 | 0 | 104.9 | ||||||||||||
| 2025-08-22 | 09:54:18 | HOOD | 2025-08-29 | 7 | 105.285 | ||||||||||||
| 2025-08-22 | 09:53:45 | HOOD | 2025-08-22 | 0 | 105.49 | ||||||||||||
| 2025-08-22 | 09:51:20 | HOOD | 2025-08-29 | 7 | 105.515 | ||||||||||||
| 2025-08-22 | 09:48:41 | HOOD | 2025-08-29 | 7 | 105.555 | ||||||||||||
| 2025-08-22 | 09:47:57 | HOOD | 2025-08-29 | 7 | 105.461 | ||||||||||||
| 2025-08-22 | 09:46:25 | HOOD | 2025-08-29 | 7 | 105.54 | ||||||||||||
| 2025-08-22 | 09:45:21 | HOOD | 2025-08-22 | 0 | 105.815 | ||||||||||||
| 2025-08-22 | 09:44:40 | HOOD | 2025-08-22 | 0 | 105.455 | ||||||||||||
| 2025-08-22 | 09:40:45 | HOOD | 2025-08-22 | 0 | 105.295 | ||||||||||||
| 2025-08-22 | 09:39:29 | HOOD | 2025-09-12 | 21 | 105.075 | ||||||||||||
| 2025-08-22 | 09:34:07 | HOOD | 2025-08-22 | 0 | 104.685 | ||||||||||||
| 2025-08-22 | 09:33:54 | HOOD | 2025-09-12 | 21 | 104.73 | ||||||||||||
| 2025-08-22 | 09:32:05 | HOOD | 2025-08-22 | 0 | 104.99 | ||||||||||||
| 2025-08-22 | 09:31:06 | HOOD | 2025-08-22 | 0 | 103.89 | ||||||||||||
| 2025-08-21 | 15:41:50 | HOOD | 2025-08-22 | 1 | 106.445 | ||||||||||||
| 2025-08-21 | 15:34:02 | HOOD | 2025-08-22 | 1 | 106.585 | ||||||||||||
| 2025-08-21 | 15:30:19 | HOOD | 2025-08-29 | 8 | 106.535 | ||||||||||||
| 2025-08-21 | 15:25:43 | HOOD | 2025-09-19 | 29 | 106.664 | ||||||||||||
| 2025-08-21 | 14:51:07 | HOOD | 2025-08-22 | 1 | 106.715 | ||||||||||||
| 2025-08-21 | 14:32:06 | HOOD | 2025-08-29 | 8 | 106.575 | ||||||||||||
| 2025-08-21 | 13:37:21 | HOOD | 2025-08-22 | 1 | 106.234 | ||||||||||||
| 2025-08-21 | 13:37:21 | HOOD | 2025-08-22 | 1 | 106.235 | ||||||||||||
| 2025-08-21 | 13:22:18 | HOOD | 2025-08-22 | 1 | 105.27 | ||||||||||||
| 2025-08-21 | 13:21:37 | HOOD | 2025-08-29 | 8 | 105.275 | ||||||||||||
| 2025-08-21 | 13:03:20 | HOOD | 2025-09-12 | 22 | 105.375 | ||||||||||||
| 2025-08-21 | 12:58:05 | HOOD | 2025-09-19 | 29 | 105.225 | ||||||||||||
| 2025-08-21 | 12:58:05 | HOOD | 2025-09-19 | 29 | 105.225 | ||||||||||||
| 2025-08-21 | 12:57:41 | HOOD | 2025-08-22 | 1 | 105.22 | ||||||||||||
| 2025-08-21 | 12:57:14 | HOOD | 2025-08-22 | 1 | 105.486 | ||||||||||||
| 2025-08-21 | 12:54:57 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:54:58 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:54:58 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:54:58 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:54:58 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:54:58 | HOOD | 2025-08-29 | 8 | 106.04 | ||||||||||||
| 2025-08-21 | 12:51:25 | HOOD | 2025-09-12 | 22 | 105.975 | ||||||||||||
| 2025-08-21 | 12:51:25 | HOOD | 2025-09-12 | 22 | 105.985 | ||||||||||||
| 2025-08-21 | 12:51:25 | HOOD | 2025-09-12 | 22 | 105.975 | ||||||||||||
| 2025-08-21 | 12:47:51 | HOOD | 2025-09-12 | 22 | 105.997 | ||||||||||||
| 2025-08-21 | 12:45:35 | HOOD | 2025-08-22 | 1 | 106.015 | ||||||||||||
| 2025-08-21 | 12:45:17 | HOOD | 2025-09-12 | 22 | 105.845 | ||||||||||||
| 2025-08-21 | 12:45:17 | HOOD | 2025-09-12 | 22 | 105.905 | ||||||||||||
| 2025-08-21 | 12:45:17 | HOOD | 2025-09-12 | 22 | 105.906 | ||||||||||||
| 2025-08-21 | 12:45:17 | HOOD | 2025-09-12 | 22 | 105.855 | ||||||||||||
| 2025-08-21 | 12:41:23 | HOOD | 2025-08-29 | 8 | 106.115 | ||||||||||||
| 2025-08-21 | 12:41:11 | HOOD | 2025-08-29 | 8 | 106.05 | ||||||||||||
| 2025-08-21 | 12:37:49 | HOOD | 2025-08-29 | 8 | 105.812 | ||||||||||||
| 2025-08-21 | 12:37:47 | HOOD | 2025-08-29 | 8 | 105.835 | ||||||||||||
| 2025-08-21 | 12:37:45 | HOOD | 2025-08-29 | 8 | 105.856 | ||||||||||||
| 2025-08-21 | 12:34:36 | HOOD | 2025-08-22 | 1 | 105.88 | ||||||||||||
| 2025-08-21 | 12:32:18 | HOOD | 2025-08-29 | 8 | 106.15 | ||||||||||||
| 2025-08-21 | 12:32:18 | HOOD | 2025-08-29 | 8 | 106.16 | ||||||||||||
| 2025-08-21 | 12:32:18 | HOOD | 2025-08-29 | 8 | 106.16 | ||||||||||||
| 2025-08-21 | 12:32:18 | HOOD | 2025-08-29 | 8 | 106.165 | ||||||||||||
| 2025-08-21 | 12:32:18 | HOOD | 2025-08-29 | 8 | 106.165 | ||||||||||||
| 2025-08-21 | 12:28:27 | HOOD | 2025-08-22 | 1 | 105.955 | ||||||||||||
| 2025-08-21 | 12:26:06 | HOOD | 2025-08-22 | 1 | 106.42 | ||||||||||||
| 2025-08-21 | 12:18:22 | HOOD | 2025-08-22 | 1 | 106.482 | ||||||||||||
| 2025-08-21 | 12:04:55 | HOOD | 2025-08-22 | 1 | 106.11 | ||||||||||||
| 2025-08-21 | 12:04:56 | HOOD | 2025-08-22 | 1 | 106.095 | ||||||||||||
| 2025-08-21 | 12:02:35 | HOOD | 2025-08-22 | 1 | 106.495 | ||||||||||||
| 2025-08-21 | 12:00:24 | HOOD | 2025-08-22 | 1 | 106.5 | ||||||||||||
| 2025-08-21 | 12:00:24 | HOOD | 2025-08-22 | 1 | 106.5 | ||||||||||||
| 2025-08-21 | 11:48:10 | HOOD | 2025-08-22 | 1 | 106.95 | ||||||||||||
| 2025-08-21 | 11:48:10 | HOOD | 2025-08-22 | 1 | 106.95 | ||||||||||||
| 2025-08-21 | 11:35:25 | HOOD | 2025-08-22 | 1 | 106.98 | ||||||||||||
| 2025-08-21 | 11:20:31 | HOOD | 2025-08-29 | 8 | 106.795 | ||||||||||||
| 2025-08-21 | 11:19:47 | HOOD | 2025-08-29 | 8 | 106.935 | ||||||||||||
| 2025-08-21 | 11:19:24 | HOOD | 2025-08-22 | 1 | 107.03 | ||||||||||||
| 2025-08-21 | 11:11:57 | HOOD | 2025-08-29 | 8 | 106.99 | ||||||||||||
| 2025-08-21 | 11:05:58 | HOOD | 2025-08-22 | 1 | 107.505 | ||||||||||||
| 2025-08-21 | 11:03:59 | HOOD | 2025-08-22 | 1 | 107.99 | ||||||||||||
| 2025-08-21 | 11:04:00 | HOOD | 2025-08-22 | 1 | 107.94 | ||||||||||||
| 2025-08-21 | 11:02:02 | HOOD | 2025-08-22 | 1 | 108.06 | ||||||||||||
| 2025-08-21 | 10:57:43 | HOOD | 2025-08-22 | 1 | 107.754 | ||||||||||||
| 2025-08-21 | 10:56:08 | HOOD | 2025-08-22 | 1 | 107.626 | ||||||||||||
| 2025-08-21 | 10:54:25 | HOOD | 2025-08-22 | 1 | 107.675 | ||||||||||||
| 2025-08-21 | 10:50:12 | HOOD | 2025-08-22 | 1 | 106.975 | ||||||||||||
| 2025-08-21 | 10:44:33 | HOOD | 2025-08-22 | 1 | 107.34 | ||||||||||||
| 2025-08-21 | 10:44:24 | HOOD | 2025-08-22 | 1 | 107.28 | ||||||||||||
| 2025-08-21 | 10:41:13 | HOOD | 2025-09-19 | 29 | 106.994 | ||||||||||||
| 2025-08-21 | 10:30:52 | HOOD | 2025-08-22 | 1 | 107.114 | ||||||||||||
| 2025-08-21 | 10:30:38 | HOOD | 2025-08-29 | 8 | 107.141 | ||||||||||||
| 2025-08-21 | 10:30:38 | HOOD | 2025-08-29 | 8 | 107.18 | ||||||||||||
| 2025-08-21 | 10:09:00 | HOOD | 2025-08-22 | 1 | 106.43 | ||||||||||||
| 2025-08-21 | 10:07:02 | HOOD | 2025-09-12 | 22 | 106.496 | ||||||||||||
| 2025-08-21 | 10:06:55 | HOOD | 2025-09-12 | 22 | 106.495 | ||||||||||||
| 2025-08-21 | 10:06:55 | HOOD | 2025-09-12 | 22 | 106.495 | ||||||||||||
| 2025-08-21 | 10:05:20 | HOOD | 2025-12-19 | 120 | 106.395 | ||||||||||||
| 2025-08-21 | 10:05:15 | HOOD | 2025-12-19 | 120 | 106.33 | ||||||||||||
| 2025-08-21 | 09:59:23 | HOOD | 2025-08-22 | 1 | 105.223 | ||||||||||||
| 2025-08-21 | 09:55:50 | HOOD | 2025-08-22 | 1 | 105.155 | ||||||||||||
| 2025-08-21 | 09:52:58 | HOOD | 2025-08-22 | 1 | 105.875 | ||||||||||||
| 2025-08-21 | 09:47:38 | HOOD | 2025-08-22 | 1 | 104.956 | ||||||||||||
| 2025-08-21 | 09:47:38 | HOOD | 2025-08-22 | 1 | 104.96 | ||||||||||||
| 2025-08-21 | 09:47:18 | HOOD | 2025-08-22 | 1 | 104.565 | ||||||||||||
| 2025-08-21 | 09:45:05 | HOOD | 2025-08-22 | 1 | 105.67 | ||||||||||||
| 2025-08-21 | 09:42:44 | HOOD | 2025-08-22 | 1 | 105.775 | ||||||||||||
| 2025-08-21 | 09:42:44 | HOOD | 2025-08-22 | 1 | 105.775 | ||||||||||||
| 2025-08-21 | 09:41:38 | HOOD | 2025-09-19 | 29 | 105.938 | ||||||||||||
| 2025-08-21 | 09:41:38 | HOOD | 2025-09-19 | 29 | 105.935 | ||||||||||||
| 2025-08-21 | 09:40:46 | HOOD | 2025-08-22 | 1 | 105.93 | ||||||||||||
| 2025-08-21 | 09:40:46 | HOOD | 2025-08-22 | 1 | 105.93 | ||||||||||||
| 2025-08-21 | 09:38:45 | HOOD | 2025-09-19 | 29 | 106.886 | ||||||||||||
| 2025-08-21 | 09:38:30 | HOOD | 2025-08-22 | 1 | 106.63 | ||||||||||||
| 2025-08-21 | 09:38:16 | HOOD | 2025-08-22 | 1 | 106.975 | ||||||||||||
| 2025-08-21 | 09:37:35 | HOOD | 2025-08-29 | 8 | 106.825 | ||||||||||||
| 2025-08-21 | 09:37:35 | HOOD | 2025-08-29 | 8 | 106.825 | ||||||||||||
| 2025-08-21 | 09:36:02 | HOOD | 2025-08-22 | 1 | 106.7 | ||||||||||||
| 2025-08-21 | 09:32:37 | HOOD | 2025-08-22 | 1 | 105.165 | ||||||||||||
| 2025-08-21 | 09:32:37 | HOOD | 2025-08-22 | 1 | 105.165 | ||||||||||||
| 2025-08-21 | 09:32:35 | HOOD | 2025-08-22 | 1 | 105.14 | ||||||||||||
| 2025-08-20 | 15:59:48 | HOOD | 2025-08-22 | 2 | 105.36 | ||||||||||||
| 2025-08-20 | 15:57:00 | HOOD | 2025-08-22 | 2 | 105.08 | ||||||||||||
| 2025-08-20 | 15:55:22 | HOOD | 2025-08-29 | 9 | 105.025 | ||||||||||||
| 2025-08-20 | 15:54:35 | HOOD | 2025-08-22 | 2 | 104.445 | ||||||||||||
| 2025-08-20 | 15:51:25 | HOOD | 2025-08-22 | 2 | 104.488 | ||||||||||||
| 2025-08-20 | 15:48:51 | HOOD | 2025-08-22 | 2 | 104.485 | ||||||||||||
| 2025-08-20 | 15:48:01 | HOOD | 2025-08-29 | 9 | 104.25 | ||||||||||||
| 2025-08-20 | 15:47:36 | HOOD | 2025-08-22 | 2 | 104.14 | ||||||||||||
| 2025-08-20 | 15:20:40 | HOOD | 2025-09-19 | 30 | 104.884 | ||||||||||||
| 2025-08-20 | 15:20:40 | HOOD | 2025-09-19 | 30 | 104.885 | ||||||||||||
| 2025-08-20 | 15:11:44 | HOOD | 2025-10-17 | 58 | 104.38 | ||||||||||||
| 2025-08-20 | 14:57:41 | HOOD | 2025-08-22 | 2 | 103.68 | ||||||||||||
| 2025-08-20 | 14:52:32 | HOOD | 2025-09-19 | 30 | 103.91 | ||||||||||||
| 2025-08-20 | 14:48:40 | HOOD | 2025-08-22 | 2 | 104.035 | ||||||||||||
| 2025-08-20 | 13:57:18 | HOOD | 2025-08-29 | 9 | 104.05 | ||||||||||||
| 2025-08-20 | 13:45:30 | HOOD | 2025-08-22 | 2 | 104.325 | ||||||||||||
| 2025-08-20 | 13:25:21 | HOOD | 2025-09-19 | 30 | 103.555 | ||||||||||||
| 2025-08-20 | 13:16:09 | HOOD | 2025-08-22 | 2 | 103.7 | ||||||||||||
| 2025-08-20 | 13:16:02 | HOOD | 2025-08-22 | 2 | 103.75 | ||||||||||||
| 2025-08-20 | 12:58:09 | HOOD | 2025-09-19 | 30 | 103.625 | ||||||||||||
| 2025-08-20 | 12:58:09 | HOOD | 2025-08-29 | 9 | 103.625 | ||||||||||||
| 2025-08-20 | 12:56:43 | HOOD | 2026-05-15 | 268 | 103.905 | ||||||||||||
| 2025-08-20 | 12:40:57 | HOOD | 2025-08-22 | 2 | 104.285 | ||||||||||||
| 2025-08-20 | 12:40:57 | HOOD | 2025-08-22 | 2 | 104.269 | ||||||||||||
| 2025-08-20 | 12:40:57 | HOOD | 2025-08-22 | 2 | 104.265 | ||||||||||||
| 2025-08-20 | 12:40:57 | HOOD | 2025-08-22 | 2 | 104.265 | ||||||||||||
| 2025-08-20 | 12:38:28 | HOOD | 2025-08-22 | 2 | 104.23 | ||||||||||||
| 2025-08-20 | 12:38:28 | HOOD | 2025-08-22 | 2 | 104.228 | ||||||||||||
| 2025-08-20 | 12:38:27 | HOOD | 2025-08-22 | 2 | 104.215 | ||||||||||||
| 2025-08-20 | 12:38:24 | HOOD | 2025-08-22 | 2 | 104.178 | ||||||||||||
| 2025-08-20 | 12:38:24 | HOOD | 2025-08-22 | 2 | 104.18 | ||||||||||||
| 2025-08-20 | 12:38:24 | HOOD | 2025-08-22 | 2 | 104.18 | ||||||||||||
| 2025-08-20 | 12:36:10 | HOOD | 2025-08-29 | 9 | 104.059 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.865 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.875 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.875 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.875 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.875 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.865 | ||||||||||||
| 2025-08-20 | 12:16:17 | HOOD | 2025-08-22 | 2 | 104.865 | ||||||||||||
| 2025-08-20 | 12:13:26 | HOOD | 2025-10-17 | 58 | 104.405 | ||||||||||||
| 2025-08-20 | 11:57:25 | HOOD | 2025-08-22 | 2 | 103.856 | ||||||||||||
| 2025-08-20 | 11:57:25 | HOOD | 2025-08-22 | 2 | 103.855 | ||||||||||||
| 2025-08-20 | 11:57:07 | HOOD | 2025-08-22 | 2 | 103.79 | ||||||||||||
| 2025-08-20 | 11:56:57 | HOOD | 2025-08-22 | 2 | 103.72 | ||||||||||||
| 2025-08-20 | 11:56:56 | HOOD | 2025-08-22 | 2 | 103.844 | ||||||||||||
| 2025-08-20 | 11:51:46 | HOOD | 2025-08-22 | 2 | 104.61 | ||||||||||||
| 2025-08-20 | 11:49:50 | HOOD | 2025-08-29 | 9 | 104.959 | ||||||||||||
| 2025-08-20 | 11:45:23 | HOOD | 2025-08-22 | 2 | 105.244 | ||||||||||||
| 2025-08-20 | 11:42:53 | HOOD | 2025-08-22 | 2 | 105.392 | ||||||||||||
| 2025-08-20 | 11:32:46 | HOOD | 2025-08-22 | 2 | 105.404 | ||||||||||||
| 2025-08-20 | 11:23:18 | HOOD | 2025-08-22 | 2 | 105.4 | ||||||||||||
| 2025-08-20 | 11:23:18 | HOOD | 2025-08-29 | 9 | 105.4 | ||||||||||||
| 2025-08-20 | 11:22:36 | HOOD | 2025-08-22 | 2 | 105.145 | ||||||||||||
| 2025-08-20 | 11:22:33 | HOOD | 2025-08-22 | 2 | 105.12 | ||||||||||||
| 2025-08-20 | 11:18:36 | HOOD | 2025-11-21 | 93 | 104.954 | ||||||||||||
| 2025-08-20 | 11:16:07 | HOOD | 2025-08-22 | 2 | 104.34 | ||||||||||||
| 2025-08-20 | 11:12:09 | HOOD | 2025-08-22 | 2 | 104.409 | ||||||||||||
| 2025-08-20 | 11:12:09 | HOOD | 2025-08-22 | 2 | 104.405 | ||||||||||||
| 2025-08-20 | 11:07:55 | HOOD | 2025-08-22 | 2 | 104.18 | ||||||||||||
| 2025-08-20 | 11:07:47 | HOOD | 2025-09-19 | 30 | 104.159 | ||||||||||||
| 2025-08-20 | 11:03:08 | HOOD | 2025-08-22 | 2 | 103.0 | ||||||||||||
| 2025-08-20 | 11:03:08 | HOOD | 2025-08-22 | 2 | 103.015 | ||||||||||||
| 2025-08-20 | 11:02:06 | HOOD | 2025-08-22 | 2 | 102.855 | ||||||||||||
| 2025-08-20 | 11:01:31 | HOOD | 2025-09-19 | 30 | 102.735 | ||||||||||||
| 2025-08-20 | 11:01:31 | HOOD | 2025-09-19 | 30 | 102.735 | ||||||||||||
| 2025-08-20 | 11:00:57 | HOOD | 2025-08-22 | 2 | 103.1 | ||||||||||||
| 2025-08-20 | 10:59:10 | HOOD | 2025-08-22 | 2 | 102.439 | ||||||||||||
| 2025-08-20 | 10:59:10 | HOOD | 2025-08-22 | 2 | 102.44 | ||||||||||||
| 2025-08-20 | 10:53:10 | HOOD | 2025-09-19 | 30 | 101.593 | ||||||||||||
| 2025-08-20 | 10:48:40 | HOOD | 2025-08-22 | 2 | 101.44 | ||||||||||||
| 2025-08-20 | 10:48:40 | HOOD | 2025-08-22 | 2 | 101.44 | ||||||||||||
| 2025-08-20 | 10:45:26 | HOOD | 2026-02-20 | 184 | 101.829 | ||||||||||||
| 2025-08-20 | 10:45:09 | HOOD | 2025-10-17 | 58 | 101.795 | ||||||||||||
| 2025-08-20 | 10:43:52 | HOOD | 2025-09-19 | 30 | 101.476 | ||||||||||||
| 2025-08-20 | 10:42:01 | HOOD | 2025-08-22 | 2 | 101.431 | ||||||||||||
| 2025-08-20 | 10:41:19 | HOOD | 2025-08-22 | 2 | 101.075 | ||||||||||||
| 2025-08-20 | 10:41:07 | HOOD | 2025-08-22 | 2 | 101.025 | ||||||||||||
| 2025-08-20 | 10:40:59 | HOOD | 2025-08-22 | 2 | 101.11 | ||||||||||||
| 2025-08-20 | 10:40:41 | HOOD | 2025-08-22 | 2 | 101.215 | ||||||||||||
| 2025-08-20 | 10:40:34 | HOOD | 2025-08-22 | 2 | 101.315 | ||||||||||||
| 2025-08-20 | 10:31:04 | HOOD | 2025-08-22 | 2 | 101.694 | ||||||||||||
| 2025-08-20 | 10:31:03 | HOOD | 2025-08-22 | 2 | 101.669 | ||||||||||||
| 2025-08-20 | 10:29:56 | HOOD | 2026-03-20 | 212 | 101.41 | ||||||||||||
| 2025-08-20 | 10:28:00 | HOOD | 2027-01-15 | 513 | 102.015 | ||||||||||||
| 2025-08-20 | 10:27:04 | HOOD | 2025-10-17 | 58 | 102.06 | ||||||||||||
| 2025-08-20 | 10:21:49 | HOOD | 2025-08-22 | 2 | 101.645 | ||||||||||||
| 2025-08-20 | 10:21:49 | HOOD | 2025-08-22 | 2 | 101.78 | ||||||||||||
| 2025-08-20 | 10:21:20 | HOOD | 2025-11-21 | 93 | 101.485 | ||||||||||||
| 2025-08-20 | 10:21:20 | HOOD | 2025-11-21 | 93 | 101.513 | ||||||||||||
| 2025-08-20 | 10:12:27 | HOOD | 2025-08-22 | 2 | 100.305 | ||||||||||||
| 2025-08-20 | 10:11:54 | HOOD | 2025-10-17 | 58 | 100.655 | ||||||||||||
| 2025-08-20 | 10:11:48 | HOOD | 2025-12-19 | 121 | 100.663 | ||||||||||||
| 2025-08-20 | 10:05:04 | HOOD | 2026-01-16 | 149 | 101.59 | ||||||||||||
| 2025-08-20 | 10:05:04 | HOOD | 2026-01-16 | 149 | 101.59 | ||||||||||||
| 2025-08-20 | 10:04:06 | HOOD | 2025-08-22 | 2 | 102.364 | ||||||||||||
| 2025-08-20 | 09:59:02 | HOOD | 2025-11-21 | 93 | 100.946 | ||||||||||||
| 2025-08-20 | 09:58:44 | HOOD | 2025-08-22 | 2 | 101.055 | ||||||||||||
| 2025-08-20 | 09:58:39 | HOOD | 2025-10-17 | 58 | 101.255 | ||||||||||||
| 2025-08-20 | 09:58:39 | HOOD | 2025-10-17 | 58 | 101.31 | ||||||||||||
| 2025-08-20 | 09:58:39 | HOOD | 2025-10-17 | 58 | 101.307 | ||||||||||||
| 2025-08-20 | 09:58:12 | HOOD | 2025-09-05 | 16 | 101.34 | ||||||||||||
| 2025-08-20 | 09:58:04 | HOOD | 2025-08-29 | 9 | 101.285 | ||||||||||||
| 2025-08-20 | 09:57:31 | HOOD | 2025-08-22 | 2 | 101.47 | ||||||||||||
| 2025-08-20 | 09:56:52 | HOOD | 2025-08-22 | 2 | 101.005 | ||||||||||||
| 2025-08-20 | 09:56:52 | HOOD | 2025-08-22 | 2 | 101.005 | ||||||||||||
| 2025-08-20 | 09:56:46 | HOOD | 2025-08-22 | 2 | 101.045 | ||||||||||||
| 2025-08-20 | 09:56:01 | HOOD | 2025-08-22 | 2 | 100.336 | ||||||||||||
| 2025-08-20 | 09:56:01 | HOOD | 2025-08-22 | 2 | 100.335 | ||||||||||||
| 2025-08-20 | 09:55:58 | HOOD | 2025-08-29 | 9 | 100.345 | ||||||||||||
| 2025-08-20 | 09:56:00 | HOOD | 2025-08-29 | 9 | 100.39 | ||||||||||||
| 2025-08-20 | 09:55:57 | HOOD | 2025-08-22 | 2 | 100.434 | ||||||||||||
| 2025-08-20 | 09:55:50 | HOOD | 2025-09-05 | 16 | 100.435 | ||||||||||||
| 2025-08-20 | 09:55:50 | HOOD | 2025-09-05 | 16 | 100.435 | ||||||||||||
| 2025-08-20 | 09:55:33 | HOOD | 2025-08-29 | 9 | 100.56 | ||||||||||||
| 2025-08-20 | 09:55:06 | HOOD | 2025-08-22 | 2 | 100.455 | ||||||||||||
| 2025-08-20 | 09:54:46 | HOOD | 2025-09-12 | 23 | 99.5408 | ||||||||||||
| 2025-08-20 | 09:54:32 | HOOD | 2025-08-29 | 9 | 99.5313 | ||||||||||||
| 2025-08-20 | 09:54:24 | HOOD | 2025-08-22 | 2 | 99.3973 | ||||||||||||
| 2025-08-20 | 09:53:59 | HOOD | 2025-08-22 | 2 | 99.8664 | ||||||||||||
| 2025-08-20 | 09:53:42 | HOOD | 2025-08-22 | 2 | 100.205 | ||||||||||||
| 2025-08-20 | 09:53:01 | HOOD | 2025-08-22 | 2 | 100.645 | ||||||||||||
| 2025-08-20 | 09:52:14 | HOOD | 2025-09-19 | 30 | 100.703 | ||||||||||||
| 2025-08-20 | 09:52:15 | HOOD | 2025-09-19 | 30 | 100.759 | ||||||||||||
| 2025-08-20 | 09:51:27 | HOOD | 2025-08-22 | 2 | 101.235 | ||||||||||||
| 2025-08-20 | 09:51:27 | HOOD | 2025-08-22 | 2 | 101.17 | ||||||||||||
| 2025-08-20 | 09:51:18 | HOOD | 2025-08-22 | 2 | 101.055 | ||||||||||||
| 2025-08-20 | 09:51:18 | HOOD | 2025-08-22 | 2 | 101.055 | ||||||||||||
| 2025-08-20 | 09:51:15 | HOOD | 2025-08-22 | 2 | 101.044 | ||||||||||||
| 2025-08-20 | 09:50:54 | HOOD | 2025-08-22 | 2 | 101.519 | ||||||||||||
| 2025-08-20 | 09:50:48 | HOOD | 2025-08-22 | 2 | 101.406 | ||||||||||||
| 2025-08-20 | 09:50:48 | HOOD | 2025-08-22 | 2 | 101.375 | ||||||||||||
| 2025-08-20 | 09:50:44 | HOOD | 2025-08-22 | 2 | 101.395 | ||||||||||||
| 2025-08-20 | 09:50:29 | HOOD | 2025-08-22 | 2 | 101.345 | ||||||||||||
| 2025-08-20 | 09:49:58 | HOOD | 2025-08-29 | 9 | 101.702 | ||||||||||||
| 2025-08-20 | 09:49:42 | HOOD | 2025-10-17 | 58 | 102.075 | ||||||||||||
| 2025-08-20 | 09:49:17 | HOOD | 2025-08-22 | 2 | 102.495 | ||||||||||||
| 2025-08-20 | 09:48:58 | HOOD | 2025-08-22 | 2 | 102.363 | ||||||||||||
| 2025-08-20 | 09:48:46 | HOOD | 2025-08-22 | 2 | 102.64 | ||||||||||||
| 2025-08-20 | 09:48:46 | HOOD | 2025-08-22 | 2 | 102.64 | ||||||||||||
| 2025-08-20 | 09:48:46 | HOOD | 2025-08-22 | 2 | 102.64 | ||||||||||||
| 2025-08-20 | 09:47:59 | HOOD | 2025-08-22 | 2 | 102.185 | ||||||||||||
| 2025-08-20 | 09:47:56 | HOOD | 2025-08-29 | 9 | 102.015 | ||||||||||||
| 2025-08-20 | 09:47:56 | HOOD | 2025-08-29 | 9 | 102.015 | ||||||||||||
| 2025-08-20 | 09:47:41 | HOOD | 2025-08-22 | 2 | 101.965 | ||||||||||||
| 2025-08-20 | 09:47:41 | HOOD | 2025-08-22 | 2 | 101.965 | ||||||||||||
| 2025-08-20 | 09:47:28 | HOOD | 2025-08-22 | 2 | 102.12 | ||||||||||||
| 2025-08-20 | 09:47:14 | HOOD | 2025-08-22 | 2 | 102.16 | ||||||||||||
| 2025-08-20 | 09:45:18 | HOOD | 2025-09-05 | 16 | 103.605 | ||||||||||||
| 2025-08-20 | 09:45:09 | HOOD | 2025-08-29 | 9 | 103.7 | ||||||||||||
| 2025-08-20 | 09:44:09 | HOOD | 2025-08-29 | 9 | 104.285 | ||||||||||||
| 2025-08-20 | 09:44:09 | HOOD | 2025-08-29 | 9 | 104.285 | ||||||||||||
| 2025-08-20 | 09:42:38 | HOOD | 2025-09-26 | 37 | 105.0 | ||||||||||||
| 2025-08-20 | 09:40:56 | HOOD | 2025-09-19 | 30 | 105.075 | ||||||||||||
| 2025-08-20 | 09:40:11 | HOOD | 2025-10-17 | 58 | 106.045 | ||||||||||||
| 2025-08-20 | 09:36:52 | HOOD | 2025-08-29 | 9 | 105.425 | ||||||||||||
| 2025-08-20 | 09:32:47 | HOOD | 2025-08-22 | 2 | 106.288 | ||||||||||||
| 2025-08-20 | 09:31:25 | HOOD | 2025-09-19 | 30 | 107.675 | ||||||||||||
| 2025-08-19 | 15:42:37 | HOOD | 2025-08-22 | 3 | 107.426 | ||||||||||||
| 2025-08-19 | 15:40:10 | HOOD | 2025-09-26 | 38 | 107.34 | ||||||||||||
| 2025-08-19 | 15:36:27 | HOOD | 2025-08-29 | 10 | 107.38 | ||||||||||||
| 2025-08-19 | 15:36:27 | HOOD | 2025-08-29 | 10 | 107.425 | ||||||||||||
| 2025-08-19 | 15:36:27 | HOOD | 2025-08-29 | 10 | 107.398 | ||||||||||||
| 2025-08-19 | 15:32:49 | HOOD | 2025-08-29 | 10 | 107.29 | ||||||||||||
| 2025-08-19 | 15:32:17 | HOOD | 2025-08-29 | 10 | 107.295 | ||||||||||||
| 2025-08-19 | 15:31:22 | HOOD | 2025-08-22 | 3 | 107.53 | ||||||||||||
| 2025-08-19 | 15:31:22 | HOOD | 2025-08-22 | 3 | 107.53 | ||||||||||||
| 2025-08-19 | 15:31:03 | HOOD | 2025-08-29 | 10 | 107.32 | ||||||||||||
| 2025-08-19 | 15:29:20 | HOOD | 2025-08-22 | 3 | 107.123 | ||||||||||||
| 2025-08-19 | 15:28:11 | HOOD | 2025-08-22 | 3 | 107.241 | ||||||||||||
| 2025-08-19 | 15:26:02 | HOOD | 2025-08-29 | 10 | 107.265 | ||||||||||||
| 2025-08-19 | 15:26:02 | HOOD | 2025-08-29 | 10 | 107.265 | ||||||||||||
| 2025-08-19 | 15:24:19 | HOOD | 2025-08-22 | 3 | 107.154 | ||||||||||||
| 2025-08-19 | 15:24:19 | HOOD | 2025-08-22 | 3 | 107.075 | ||||||||||||
| 2025-08-19 | 15:24:19 | HOOD | 2025-08-22 | 3 | 107.075 | ||||||||||||
| 2025-08-19 | 15:24:19 | HOOD | 2025-08-22 | 3 | 107.075 | ||||||||||||
| 2025-08-19 | 15:23:58 | HOOD | 2027-12-17 | 850 | 107.085 | ||||||||||||
| 2025-08-19 | 15:21:22 | HOOD | 2025-08-29 | 10 | 107.43 | ||||||||||||
| 2025-08-19 | 15:21:22 | HOOD | 2025-08-29 | 10 | 107.43 | ||||||||||||
| 2025-08-19 | 15:21:22 | HOOD | 2025-08-29 | 10 | 107.43 | ||||||||||||
| 2025-08-19 | 15:20:38 | HOOD | 2025-08-22 | 3 | 107.21 | ||||||||||||
| 2025-08-19 | 15:20:38 | HOOD | 2025-08-22 | 3 | 107.215 | ||||||||||||
| 2025-08-19 | 15:20:38 | HOOD | 2025-08-22 | 3 | 107.21 | ||||||||||||
| 2025-08-19 | 15:17:30 | HOOD | 2025-08-29 | 10 | 106.99 | ||||||||||||
| 2025-08-19 | 15:12:09 | HOOD | 2025-08-22 | 3 | 107.32 | ||||||||||||
| 2025-08-19 | 15:12:05 | HOOD | 2025-08-22 | 3 | 107.309 | ||||||||||||
| 2025-08-19 | 15:12:05 | HOOD | 2025-08-22 | 3 | 107.3 | ||||||||||||
| 2025-08-19 | 15:10:50 | HOOD | 2027-12-17 | 850 | 107.27 | ||||||||||||
| 2025-08-19 | 15:10:48 | HOOD | 2025-08-29 | 10 | 107.28 | ||||||||||||
| 2025-08-19 | 14:56:52 | HOOD | 2025-08-22 | 3 | 108.425 | ||||||||||||
| 2025-08-19 | 14:55:54 | HOOD | 2025-08-22 | 3 | 108.48 | ||||||||||||
| 2025-08-19 | 14:55:36 | HOOD | 2025-08-22 | 3 | 108.586 | ||||||||||||
| 2025-08-19 | 14:55:36 | HOOD | 2025-08-22 | 3 | 108.585 | ||||||||||||
| 2025-08-19 | 14:55:04 | HOOD | 2025-08-22 | 3 | 108.645 | ||||||||||||
| 2025-08-19 | 14:54:47 | HOOD | 2025-08-22 | 3 | 108.68 | ||||||||||||
| 2025-08-19 | 14:54:47 | HOOD | 2025-08-22 | 3 | 108.68 | ||||||||||||
| 2025-08-19 | 14:50:22 | HOOD | 2025-08-29 | 10 | 108.655 | ||||||||||||
| 2025-08-19 | 14:50:22 | HOOD | 2025-08-29 | 10 | 108.655 | ||||||||||||
| 2025-08-19 | 14:49:44 | HOOD | 2025-08-22 | 3 | 108.569 | ||||||||||||
| 2025-08-19 | 14:38:55 | HOOD | 2025-10-17 | 59 | 109.08 | ||||||||||||
| 2025-08-19 | 14:35:33 | HOOD | 2025-08-22 | 3 | 109.245 | ||||||||||||
| 2025-08-19 | 14:32:57 | HOOD | 2025-08-22 | 3 | 109.25 | ||||||||||||
| 2025-08-19 | 14:22:30 | HOOD | 2025-08-22 | 3 | 109.09 | ||||||||||||
| 2025-08-19 | 14:21:20 | HOOD | 2025-08-22 | 3 | 109.08 | ||||||||||||
| 2025-08-19 | 14:21:20 | HOOD | 2025-08-22 | 3 | 109.036 | ||||||||||||
| 2025-08-19 | 14:20:52 | HOOD | 2025-08-22 | 3 | 109.075 | ||||||||||||
| 2025-08-19 | 14:20:52 | HOOD | 2025-08-22 | 3 | 109.09 | ||||||||||||
| 2025-08-19 | 14:20:11 | HOOD | 2025-11-21 | 94 | 109.16 | ||||||||||||
| 2025-08-19 | 13:58:26 | HOOD | 2025-08-29 | 10 | 109.175 | ||||||||||||
| 2025-08-19 | 13:58:26 | HOOD | 2025-08-29 | 10 | 109.175 | ||||||||||||
| 2025-08-19 | 13:58:07 | HOOD | 2025-09-12 | 24 | 109.115 | ||||||||||||
| 2025-08-19 | 13:57:21 | HOOD | 2025-09-12 | 24 | 108.945 | ||||||||||||
| 2025-08-19 | 13:41:39 | HOOD | 2026-01-16 | 150 | 109.145 | ||||||||||||
| 2025-08-19 | 13:38:33 | HOOD | 2025-08-22 | 3 | 109.13 | ||||||||||||
| 2025-08-19 | 13:38:07 | HOOD | 2025-08-22 | 3 | 109.19 | ||||||||||||
| 2025-08-19 | 13:37:45 | HOOD | 2025-08-22 | 3 | 109.25 | ||||||||||||
| 2025-08-19 | 13:36:54 | HOOD | 2025-08-29 | 10 | 109.0 | ||||||||||||
| 2025-08-19 | 13:36:54 | HOOD | 2025-08-22 | 3 | 108.925 | ||||||||||||
| 2025-08-19 | 13:36:54 | HOOD | 2025-08-22 | 3 | 109.025 | ||||||||||||
| 2025-08-19 | 13:34:12 | HOOD | 2025-08-22 | 3 | 108.879 | ||||||||||||
| 2025-08-19 | 13:34:10 | HOOD | 2025-08-22 | 3 | 108.84 | ||||||||||||
| 2025-08-19 | 13:34:08 | HOOD | 2025-08-22 | 3 | 108.87 | ||||||||||||
| 2025-08-19 | 13:33:44 | HOOD | 2025-09-12 | 24 | 108.775 | ||||||||||||
| 2025-08-19 | 13:20:55 | HOOD | 2026-01-16 | 150 | 107.591 | ||||||||||||
| 2025-08-19 | 13:10:34 | HOOD | 2025-09-26 | 38 | 107.755 | ||||||||||||
| 2025-08-19 | 13:10:20 | HOOD | 2025-08-22 | 3 | 107.757 | ||||||||||||
| 2025-08-19 | 13:04:00 | HOOD | 2025-09-26 | 38 | 107.76 | ||||||||||||
| 2025-08-19 | 13:03:37 | HOOD | 2025-10-17 | 59 | 107.68 | ||||||||||||
| 2025-08-19 | 13:03:37 | HOOD | 2025-10-17 | 59 | 107.68 | ||||||||||||
| 2025-08-19 | 13:01:30 | HOOD | 2025-08-22 | 3 | 107.43 | ||||||||||||
| 2025-08-19 | 12:51:21 | HOOD | 2025-08-22 | 3 | 108.38 | ||||||||||||
| 2025-08-19 | 12:48:28 | HOOD | 2025-08-22 | 3 | 108.213 | ||||||||||||
| 2025-08-19 | 12:48:28 | HOOD | 2025-08-22 | 3 | 108.215 | ||||||||||||
| 2025-08-19 | 12:43:38 | HOOD | 2025-09-05 | 17 | 107.974 | ||||||||||||
| 2025-08-19 | 12:42:53 | HOOD | 2025-08-22 | 3 | 108.101 | ||||||||||||
| 2025-08-19 | 12:41:18 | HOOD | 2025-08-22 | 3 | 108.05 | ||||||||||||
| 2025-08-19 | 12:40:27 | HOOD | 2025-08-22 | 3 | 108.265 | ||||||||||||
| 2025-08-19 | 12:39:44 | HOOD | 2025-08-22 | 3 | 108.635 | ||||||||||||
| 2025-08-19 | 12:39:45 | HOOD | 2025-08-22 | 3 | 108.606 | ||||||||||||
| 2025-08-19 | 12:34:55 | HOOD | 2025-08-22 | 3 | 108.898 | ||||||||||||
| 2025-08-19 | 12:34:54 | HOOD | 2025-08-22 | 3 | 108.936 | ||||||||||||
| 2025-08-19 | 12:33:58 | HOOD | 2025-08-29 | 10 | 108.756 | ||||||||||||
| 2025-08-19 | 12:33:58 | HOOD | 2025-08-29 | 10 | 108.755 | ||||||||||||
| 2025-08-19 | 12:31:40 | HOOD | 2025-08-22 | 3 | 108.6 | ||||||||||||
| 2025-08-19 | 12:26:56 | HOOD | 2025-08-22 | 3 | 108.82 | ||||||||||||
| 2025-08-19 | 12:26:30 | HOOD | 2025-08-22 | 3 | 108.861 | ||||||||||||
| 2025-08-19 | 12:22:52 | HOOD | 2025-11-21 | 94 | 108.875 | ||||||||||||
| 2025-08-19 | 12:22:52 | HOOD | 2025-11-21 | 94 | 108.875 | ||||||||||||
| 2025-08-19 | 12:13:00 | HOOD | 2025-09-19 | 31 | 109.17 | ||||||||||||
| 2025-08-19 | 12:12:57 | HOOD | 2025-09-19 | 31 | 109.245 | ||||||||||||
| 2025-08-19 | 12:12:55 | HOOD | 2025-08-29 | 10 | 109.27 | ||||||||||||
| 2025-08-19 | 12:12:57 | HOOD | 2025-09-19 | 31 | 109.245 | ||||||||||||
| 2025-08-19 | 12:12:53 | HOOD | 2025-09-19 | 31 | 109.345 | ||||||||||||
| 2025-08-19 | 11:58:11 | HOOD | 2026-02-20 | 185 | 110.245 | ||||||||||||
| 2025-08-19 | 11:55:47 | HOOD | 2025-10-17 | 59 | 110.32 | ||||||||||||
| 2025-08-19 | 11:54:57 | HOOD | 2025-11-21 | 94 | 110.31 | ||||||||||||
| 2025-08-19 | 11:54:57 | HOOD | 2025-11-21 | 94 | 110.31 | ||||||||||||
| 2025-08-19 | 11:54:57 | HOOD | 2025-11-21 | 94 | 110.31 | ||||||||||||
| 2025-08-19 | 11:54:13 | HOOD | 2025-11-21 | 94 | 110.345 | ||||||||||||
| 2025-08-19 | 11:47:24 | HOOD | 2025-12-19 | 122 | 110.825 | ||||||||||||
| 2025-08-19 | 11:47:24 | HOOD | 2025-12-19 | 122 | 110.825 | ||||||||||||
| 2025-08-19 | 11:47:24 | HOOD | 2025-12-19 | 122 | 110.825 | ||||||||||||
| 2025-08-19 | 11:47:24 | HOOD | 2025-12-19 | 122 | 110.825 | ||||||||||||
| 2025-08-19 | 11:45:43 | HOOD | 2025-12-19 | 122 | 110.77 | ||||||||||||
| 2025-08-19 | 11:39:27 | HOOD | 2025-08-22 | 3 | 110.699 | ||||||||||||
| 2025-08-19 | 11:39:27 | HOOD | 2025-08-22 | 3 | 110.546 | ||||||||||||
| 2025-08-19 | 11:39:27 | HOOD | 2025-08-22 | 3 | 110.61 | ||||||||||||
| 2025-08-19 | 11:37:58 | HOOD | 2025-10-17 | 59 | 110.73 | ||||||||||||
| 2025-08-19 | 11:31:17 | HOOD | 2025-08-29 | 10 | 111.145 | ||||||||||||
| 2025-08-19 | 11:30:00 | HOOD | 2025-08-22 | 3 | 111.025 | ||||||||||||
| 2025-08-19 | 11:30:00 | HOOD | 2025-08-22 | 3 | 111.075 | ||||||||||||
| 2025-08-19 | 11:30:00 | HOOD | 2025-08-22 | 3 | 111.075 | ||||||||||||
| 2025-08-19 | 11:27:19 | HOOD | 2025-08-22 | 3 | 111.18 | ||||||||||||
| 2025-08-19 | 11:25:00 | HOOD | 2025-08-29 | 10 | 110.814 | ||||||||||||
| 2025-08-19 | 11:20:29 | HOOD | 2025-08-22 | 3 | 110.32 | ||||||||||||
| 2025-08-19 | 11:15:11 | HOOD | 2025-09-12 | 24 | 110.025 | ||||||||||||
| 2025-08-19 | 11:13:48 | HOOD | 2025-08-22 | 3 | 109.97 | ||||||||||||
| 2025-08-19 | 11:13:02 | HOOD | 2025-08-22 | 3 | 109.6 | ||||||||||||
| 2025-08-19 | 11:11:48 | HOOD | 2025-08-29 | 10 | 109.875 | ||||||||||||
| 2025-08-19 | 11:11:02 | HOOD | 2025-08-22 | 3 | 109.83 | ||||||||||||
| 2025-08-19 | 11:10:54 | HOOD | 2025-08-22 | 3 | 109.839 | ||||||||||||
| 2025-08-19 | 11:02:16 | HOOD | 2025-08-22 | 3 | 109.845 | ||||||||||||
| 2025-08-19 | 11:01:29 | HOOD | 2025-09-12 | 24 | 110.23 | ||||||||||||
| 2025-08-19 | 11:01:29 | HOOD | 2025-09-12 | 24 | 110.23 | ||||||||||||
| 2025-08-19 | 11:00:46 | HOOD | 2025-08-22 | 3 | 110.316 | ||||||||||||
| 2025-08-19 | 10:57:54 | HOOD | 2026-03-20 | 213 | 110.955 | ||||||||||||
| 2025-08-19 | 10:55:36 | HOOD | 2025-08-22 | 3 | 111.105 | ||||||||||||
| 2025-08-19 | 10:55:36 | HOOD | 2025-08-22 | 3 | 111.105 | ||||||||||||
| 2025-08-19 | 10:51:14 | HOOD | 2025-08-22 | 3 | 110.771 | ||||||||||||
| 2025-08-19 | 10:51:04 | HOOD | 2025-08-22 | 3 | 110.875 | ||||||||||||
| 2025-08-19 | 10:48:18 | HOOD | 2025-08-22 | 3 | 110.66 | ||||||||||||
| 2025-08-19 | 10:48:19 | HOOD | 2025-08-22 | 3 | 110.66 | ||||||||||||
| 2025-08-19 | 10:48:19 | HOOD | 2025-08-22 | 3 | 110.66 | ||||||||||||
| 2025-08-19 | 10:48:15 | HOOD | 2025-08-22 | 3 | 110.739 | ||||||||||||
| 2025-08-19 | 10:47:33 | HOOD | 2025-08-22 | 3 | 110.44 | ||||||||||||
| 2025-08-19 | 10:47:03 | HOOD | 2025-08-22 | 3 | 110.42 | ||||||||||||
| 2025-08-19 | 10:46:54 | HOOD | 2025-08-22 | 3 | 110.345 | ||||||||||||
| 2025-08-19 | 10:45:58 | HOOD | 2025-08-22 | 3 | 110.005 | ||||||||||||
| 2025-08-19 | 10:45:58 | HOOD | 2025-08-22 | 3 | 110.005 | ||||||||||||
| 2025-08-19 | 10:31:19 | HOOD | 2025-08-22 | 3 | 111.775 | ||||||||||||
| 2025-08-19 | 10:31:19 | HOOD | 2025-08-22 | 3 | 111.775 | ||||||||||||
| 2025-08-19 | 10:27:17 | HOOD | 2025-08-29 | 10 | 112.77 | ||||||||||||
| 2025-08-19 | 10:08:46 | HOOD | 2025-08-22 | 3 | 114.071 | ||||||||||||
| 2025-08-19 | 10:08:46 | HOOD | 2025-08-22 | 3 | 114.071 | ||||||||||||
| 2025-08-19 | 10:08:32 | HOOD | 2025-08-22 | 3 | 114.22 | ||||||||||||
| 2025-08-19 | 10:07:25 | HOOD | 2025-09-05 | 17 | 114.32 | ||||||||||||
| 2025-08-19 | 10:06:49 | HOOD | 2025-08-22 | 3 | 114.225 | ||||||||||||
| 2025-08-19 | 10:06:37 | HOOD | 2025-09-19 | 31 | 114.125 | ||||||||||||
| 2025-08-19 | 10:06:37 | HOOD | 2025-09-19 | 31 | 114.125 | ||||||||||||
| 2025-08-19 | 10:06:34 | HOOD | 2025-09-19 | 31 | 114.167 | ||||||||||||
| 2025-08-19 | 09:55:26 | HOOD | 2025-08-22 | 3 | 113.696 | ||||||||||||
| 2025-08-19 | 09:54:55 | HOOD | 2025-08-22 | 3 | 113.785 | ||||||||||||
| 2025-08-19 | 09:54:53 | HOOD | 2025-08-22 | 3 | 113.73 | ||||||||||||
| 2025-08-19 | 09:54:54 | HOOD | 2025-08-22 | 3 | 113.78 | ||||||||||||
| 2025-08-19 | 09:54:54 | HOOD | 2025-08-22 | 3 | 113.78 | ||||||||||||
| 2025-08-19 | 09:54:53 | HOOD | 2025-08-22 | 3 | 113.78 | ||||||||||||
| 2025-08-19 | 09:53:26 | HOOD | 2025-08-29 | 10 | 113.08 | ||||||||||||
| 2025-08-19 | 09:53:27 | HOOD | 2025-08-29 | 10 | 113.095 | ||||||||||||
| 2025-08-19 | 09:47:34 | HOOD | 2025-08-22 | 3 | 112.245 | ||||||||||||
| 2025-08-19 | 09:45:40 | HOOD | 2025-08-22 | 3 | 113.04 | ||||||||||||
| 2025-08-19 | 09:41:58 | HOOD | 2025-09-05 | 17 | 114.27 | ||||||||||||
| 2025-08-19 | 09:40:37 | HOOD | 2025-08-22 | 3 | 115.045 | ||||||||||||
| 2025-08-19 | 09:40:36 | HOOD | 2025-08-22 | 3 | 115.04 | ||||||||||||
| 2025-08-19 | 09:40:36 | HOOD | 2025-08-22 | 3 | 115.04 | ||||||||||||
| 2025-08-19 | 09:39:53 | HOOD | 2025-08-29 | 10 | 114.566 | ||||||||||||
| 2025-08-19 | 09:36:54 | HOOD | 2025-08-22 | 3 | 114.335 | ||||||||||||
| 2025-08-19 | 09:36:55 | HOOD | 2025-08-22 | 3 | 114.335 | ||||||||||||
| 2025-08-19 | 09:35:36 | HOOD | 2025-08-22 | 3 | 115.36 | ||||||||||||
| 2025-08-19 | 09:35:36 | HOOD | 2025-08-22 | 3 | 115.36 | ||||||||||||
| 2025-08-19 | 09:35:14 | HOOD | 2025-09-19 | 31 | 115.282 | ||||||||||||
| 2025-08-19 | 09:34:13 | HOOD | 2025-08-22 | 3 | 115.15 | ||||||||||||
| 2025-08-19 | 09:34:13 | HOOD | 2025-08-22 | 3 | 115.15 | ||||||||||||
| 2025-08-19 | 09:34:13 | HOOD | 2025-08-22 | 3 | 115.15 | ||||||||||||
| 2025-08-19 | 09:34:13 | HOOD | 2025-08-22 | 3 | 115.15 | ||||||||||||
| 2025-08-19 | 09:33:53 | HOOD | 2025-08-22 | 3 | 114.9 | ||||||||||||
| 2025-08-19 | 09:33:19 | HOOD | 2025-08-22 | 3 | 115.2 | ||||||||||||
| 2025-08-19 | 09:33:19 | HOOD | 2025-08-22 | 3 | 115.2 | ||||||||||||
| 2025-08-19 | 09:31:59 | HOOD | 2025-08-29 | 10 | 116.745 | ||||||||||||
| 2025-08-19 | 09:31:59 | HOOD | 2025-08-29 | 10 | 116.745 | ||||||||||||
| 2025-08-19 | 09:31:34 | HOOD | 2025-08-22 | 3 | 116.76 | ||||||||||||
| 2025-08-19 | 09:30:43 | HOOD | 2025-08-22 | 3 | 117.145 | ||||||||||||
| 2025-08-19 | 09:30:41 | HOOD | 2025-08-22 | 3 | 117.284 | ||||||||||||
| 2025-08-19 | 09:30:35 | HOOD | 2025-08-22 | 3 | 116.86 | ||||||||||||
| 2025-08-19 | 09:30:33 | HOOD | 2025-08-22 | 3 | 116.855 | ||||||||||||
| 2025-08-19 | 09:30:08 | HOOD | 2025-08-22 | 3 | 116.88 | ||||||||||||
| 2025-08-18 | 15:58:25 | HOOD | 2025-08-22 | 4 | 115.055 | ||||||||||||
| 2025-08-18 | 15:57:32 | HOOD | 2025-08-22 | 4 | 115.02 | ||||||||||||
| 2025-08-18 | 15:53:23 | HOOD | 2025-09-05 | 18 | 114.675 | ||||||||||||
| 2025-08-18 | 15:51:37 | HOOD | 2025-08-22 | 4 | 114.61 | ||||||||||||
| 2025-08-18 | 15:51:19 | HOOD | 2025-08-22 | 4 | 114.69 | ||||||||||||
| 2025-08-18 | 15:51:18 | HOOD | 2025-08-22 | 4 | 114.695 | ||||||||||||
| 2025-08-18 | 15:51:19 | HOOD | 2025-08-22 | 4 | 114.69 | ||||||||||||
| 2025-08-18 | 15:51:00 | HOOD | 2025-08-22 | 4 | 114.7 | ||||||||||||
| 2025-08-18 | 15:51:00 | HOOD | 2025-08-22 | 4 | 114.7 | ||||||||||||
| 2025-08-18 | 15:50:39 | HOOD | 2025-08-22 | 4 | 114.735 | ||||||||||||
| 2025-08-18 | 15:45:18 | HOOD | 2025-08-22 | 4 | 114.84 | ||||||||||||
| 2025-08-18 | 15:41:11 | HOOD | 2025-08-22 | 4 | 114.855 | ||||||||||||
| 2025-08-18 | 15:39:44 | HOOD | 2025-08-22 | 4 | 114.925 | ||||||||||||
| 2025-08-18 | 15:39:31 | HOOD | 2025-08-22 | 4 | 114.925 | ||||||||||||
| 2025-08-18 | 15:39:10 | HOOD | 2025-08-22 | 4 | 115.011 | ||||||||||||
| 2025-08-18 | 15:36:15 | HOOD | 2025-08-22 | 4 | 114.925 | ||||||||||||
| 2025-08-18 | 15:36:15 | HOOD | 2025-08-22 | 4 | 114.915 | ||||||||||||
| 2025-08-18 | 15:22:45 | HOOD | 2025-08-29 | 11 | 114.33 | ||||||||||||
| 2025-08-18 | 15:22:40 | HOOD | 2025-08-29 | 11 | 114.31 | ||||||||||||
| 2025-08-18 | 14:57:21 | HOOD | 2025-08-22 | 4 | 114.429 | ||||||||||||
| 2025-08-18 | 14:49:39 | HOOD | 2026-01-16 | 151 | 114.485 | ||||||||||||
| 2025-08-18 | 14:46:38 | HOOD | 2025-08-22 | 4 | 114.375 | ||||||||||||
| 2025-08-18 | 14:45:43 | HOOD | 2025-08-29 | 11 | 114.31 | ||||||||||||
| 2025-08-18 | 14:37:27 | HOOD | 2025-08-22 | 4 | 114.315 | ||||||||||||
| 2025-08-18 | 14:34:37 | HOOD | 2025-08-22 | 4 | 114.52 | ||||||||||||
| 2025-08-18 | 14:28:01 | HOOD | 2025-08-22 | 4 | 114.46 | ||||||||||||
| 2025-08-18 | 14:28:01 | HOOD | 2025-08-22 | 4 | 114.446 | ||||||||||||
| 2025-08-18 | 14:27:53 | HOOD | 2025-08-22 | 4 | 114.505 | ||||||||||||
| 2025-08-18 | 14:17:10 | HOOD | 2025-08-22 | 4 | 114.5 | ||||||||||||
| 2025-08-18 | 14:15:57 | HOOD | 2025-08-22 | 4 | 114.451 | ||||||||||||
| 2025-08-18 | 13:44:42 | HOOD | 2025-09-05 | 18 | 113.93 | ||||||||||||
| 2025-08-18 | 13:39:00 | HOOD | 2025-08-22 | 4 | 113.93 | ||||||||||||
| 2025-08-18 | 13:31:28 | HOOD | 2025-08-22 | 4 | 114.075 | ||||||||||||
| 2025-08-18 | 12:38:37 | HOOD | 2025-08-22 | 4 | 113.985 | ||||||||||||
| 2025-08-18 | 12:34:18 | HOOD | 2025-09-05 | 18 | 114.406 | ||||||||||||
| 2025-08-18 | 12:34:18 | HOOD | 2025-09-05 | 18 | 114.406 | ||||||||||||
| 2025-08-18 | 12:32:27 | HOOD | 2025-08-29 | 11 | 114.324 | ||||||||||||
| 2025-08-18 | 12:12:40 | HOOD | 2025-08-22 | 4 | 114.005 | ||||||||||||
| 2025-08-18 | 12:12:23 | HOOD | 2025-08-22 | 4 | 114.075 | ||||||||||||
| 2025-08-18 | 12:11:52 | HOOD | 2025-09-19 | 32 | 114.125 | ||||||||||||
| 2025-08-18 | 12:08:07 | HOOD | 2025-08-22 | 4 | 113.546 | ||||||||||||
| 2025-08-18 | 12:06:56 | HOOD | 2025-08-22 | 4 | 113.815 | ||||||||||||
| 2025-08-18 | 11:58:46 | HOOD | 2025-08-22 | 4 | 113.7 | ||||||||||||
| 2025-08-18 | 11:54:55 | HOOD | 2025-08-22 | 4 | 113.555 | ||||||||||||
| 2025-08-18 | 11:54:55 | HOOD | 2025-08-22 | 4 | 113.555 | ||||||||||||
| 2025-08-18 | 11:54:55 | HOOD | 2025-08-22 | 4 | 113.555 | ||||||||||||
| 2025-08-18 | 11:54:38 | HOOD | 2025-08-22 | 4 | 113.52 | ||||||||||||
| 2025-08-18 | 11:49:34 | HOOD | 2025-08-22 | 4 | 113.585 | ||||||||||||
| 2025-08-18 | 11:49:34 | HOOD | 2025-08-22 | 4 | 113.585 | ||||||||||||
| 2025-08-18 | 11:48:59 | HOOD | 2025-08-22 | 4 | 113.505 | ||||||||||||
| 2025-08-18 | 11:48:59 | HOOD | 2025-08-22 | 4 | 113.505 | ||||||||||||
| 2025-08-18 | 11:48:44 | HOOD | 2025-08-22 | 4 | 113.424 | ||||||||||||
| 2025-08-18 | 11:45:37 | HOOD | 2025-08-22 | 4 | 113.164 | ||||||||||||
| 2025-08-18 | 11:43:53 | HOOD | 2025-08-22 | 4 | 113.14 | ||||||||||||
| 2025-08-18 | 11:43:37 | HOOD | 2025-08-22 | 4 | 113.205 | ||||||||||||
| 2025-08-18 | 10:54:16 | HOOD | 2025-10-17 | 60 | 112.21 | ||||||||||||
| 2025-08-18 | 11:29:45 | HOOD | 2025-10-17 | 60 | 113.203 | ||||||||||||
| 2025-08-18 | 10:41:51 | HOOD | 2025-10-17 | 60 | 112.015 | ||||||||||||
| 2025-08-18 | 11:25:42 | HOOD | 2025-08-22 | 4 | 112.98 | ||||||||||||
| 2025-08-18 | 11:25:42 | HOOD | 2025-08-22 | 4 | 112.98 | ||||||||||||
| 2025-08-18 | 10:34:30 | HOOD | 2025-08-29 | 11 | 112.08 | ||||||||||||
| 2025-08-18 | 10:33:53 | HOOD | 2026-01-16 | 151 | 112.145 | ||||||||||||
| 2025-08-18 | 10:33:53 | HOOD | 2026-01-16 | 151 | 112.145 | ||||||||||||
| 2025-08-18 | 11:17:15 | HOOD | 2025-08-22 | 4 | 112.685 | ||||||||||||
| 2025-08-18 | 11:17:15 | HOOD | 2025-08-22 | 4 | 112.685 | ||||||||||||
| 2025-08-18 | 10:30:56 | HOOD | 2025-08-22 | 4 | 111.505 | ||||||||||||
| 2025-08-18 | 10:30:56 | HOOD | 2025-08-22 | 4 | 111.471 | ||||||||||||
| 2025-08-18 | 11:14:01 | HOOD | 2025-08-22 | 4 | 112.9 | ||||||||||||
| 2025-08-18 | 10:30:26 | HOOD | 2025-08-22 | 4 | 111.495 | ||||||||||||
| 2025-08-18 | 10:30:12 | HOOD | 2025-08-22 | 4 | 111.415 | ||||||||||||
| 2025-08-18 | 10:29:56 | HOOD | 2025-08-22 | 4 | 111.555 | ||||||||||||
| 2025-08-18 | 10:29:49 | HOOD | 2025-08-22 | 4 | 111.585 | ||||||||||||
| 2025-08-18 | 10:29:43 | HOOD | 2025-08-22 | 4 | 111.61 | ||||||||||||
| 2025-08-18 | 10:29:16 | HOOD | 2025-08-22 | 4 | 111.67 | ||||||||||||
| 2025-08-18 | 10:28:00 | HOOD | 2025-10-17 | 60 | 111.88 | ||||||||||||
| 2025-08-18 | 10:28:00 | HOOD | 2025-10-17 | 60 | 111.88 | ||||||||||||
| 2025-08-18 | 11:07:45 | HOOD | 2025-08-22 | 4 | 112.835 | ||||||||||||
| 2025-08-18 | 11:06:52 | HOOD | 2025-11-21 | 95 | 112.868 | ||||||||||||
| 2025-08-18 | 10:20:11 | HOOD | 2025-08-29 | 11 | 111.055 | ||||||||||||
| 2025-08-18 | 10:18:31 | HOOD | 2025-08-22 | 4 | 111.12 | ||||||||||||
| 2025-08-18 | 10:57:14 | HOOD | 2025-08-22 | 4 | 112.575 | ||||||||||||
| 2025-08-18 | 10:07:33 | HOOD | 2025-08-22 | 4 | 110.08 | ||||||||||||
| 2025-08-18 | 10:07:21 | HOOD | 2025-08-22 | 4 | 110.041 | ||||||||||||
| 2025-08-18 | 10:07:21 | HOOD | 2025-08-22 | 4 | 110.04 | ||||||||||||
| 2025-08-18 | 10:07:13 | HOOD | 2025-08-22 | 4 | 110.25 | ||||||||||||
| 2025-08-18 | 10:06:37 | HOOD | 2025-08-22 | 4 | 110.395 | ||||||||||||
| 2025-08-18 | 10:06:26 | HOOD | 2025-08-22 | 4 | 110.4 | ||||||||||||
| 2025-08-18 | 10:05:18 | HOOD | 2025-08-22 | 4 | 110.142 | ||||||||||||
| 2025-08-18 | 10:04:33 | HOOD | 2025-08-22 | 4 | 110.303 | ||||||||||||
| 2025-08-18 | 10:02:22 | HOOD | 2025-09-12 | 25 | 110.29 | ||||||||||||
| 2025-08-18 | 10:02:22 | HOOD | 2025-09-12 | 25 | 110.275 | ||||||||||||
| 2025-08-18 | 10:02:22 | HOOD | 2025-09-12 | 25 | 110.276 | ||||||||||||
| 2025-08-18 | 10:01:55 | HOOD | 2025-12-19 | 123 | 110.08 | ||||||||||||
| 2025-08-18 | 10:01:55 | HOOD | 2025-12-19 | 123 | 110.08 | ||||||||||||
| 2025-08-18 | 10:00:22 | HOOD | 2025-10-17 | 60 | 110.265 | ||||||||||||
| 2025-08-18 | 10:00:22 | HOOD | 2025-10-17 | 60 | 110.265 | ||||||||||||
| 2025-08-18 | 09:59:25 | HOOD | 2025-08-22 | 4 | 110.064 | ||||||||||||
| 2025-08-18 | 09:59:21 | HOOD | 2025-08-22 | 4 | 109.95 | ||||||||||||
| 2025-08-18 | 09:59:17 | HOOD | 2025-08-22 | 4 | 109.945 | ||||||||||||
| 2025-08-18 | 09:59:14 | HOOD | 2025-08-22 | 4 | 109.995 | ||||||||||||
| 2025-08-18 | 09:59:12 | HOOD | 2025-08-22 | 4 | 109.98 | ||||||||||||
| 2025-08-18 | 09:59:09 | HOOD | 2025-08-22 | 4 | 110.01 | ||||||||||||
| 2025-08-18 | 09:58:45 | HOOD | 2025-08-22 | 4 | 110.151 | ||||||||||||
| 2025-08-18 | 09:56:55 | HOOD | 2025-09-19 | 32 | 111.055 | ||||||||||||
| 2025-08-18 | 09:44:23 | HOOD | 2025-08-22 | 4 | 112.094 | ||||||||||||
| 2025-08-18 | 09:41:08 | HOOD | 2025-09-19 | 32 | 113.375 | ||||||||||||
| 2025-08-18 | 09:40:48 | HOOD | 2025-08-22 | 4 | 113.375 | ||||||||||||
| 2025-08-18 | 09:38:05 | HOOD | 2025-08-22 | 4 | 113.625 | ||||||||||||
| 2025-08-18 | 09:34:21 | HOOD | 2025-08-22 | 4 | 113.09 | ||||||||||||
| 2025-08-15 | 15:59:12 | HOOD | 2025-08-15 | 0 | 114.145 | ||||||||||||
| 2025-08-15 | 15:59:02 | HOOD | 2025-08-15 | 0 | 114.175 | ||||||||||||
| 2025-08-15 | 15:59:02 | HOOD | 2025-08-15 | 0 | 114.155 | ||||||||||||
| 2025-08-15 | 15:48:51 | HOOD | 2025-08-29 | 14 | 113.82 | ||||||||||||
| 2025-08-15 | 15:46:52 | HOOD | 2025-08-15 | 0 | 113.717 | ||||||||||||
| 2025-08-15 | 15:46:52 | HOOD | 2025-08-15 | 0 | 113.715 | ||||||||||||
| 2025-08-15 | 15:46:52 | HOOD | 2025-08-15 | 0 | 113.717 | ||||||||||||
| 2025-08-15 | 15:44:21 | HOOD | 2025-08-22 | 7 | 113.98 | ||||||||||||
| 2025-08-15 | 15:38:59 | HOOD | 2025-08-15 | 0 | 114.329 | ||||||||||||
| 2025-08-15 | 15:37:14 | HOOD | 2025-08-15 | 0 | 114.13 | ||||||||||||
| 2025-08-15 | 15:35:42 | HOOD | 2025-08-22 | 7 | 114.175 | ||||||||||||
| 2025-08-15 | 15:33:42 | HOOD | 2025-08-15 | 0 | 114.044 | ||||||||||||
| 2025-08-15 | 15:33:31 | HOOD | 2025-08-15 | 0 | 113.976 | ||||||||||||
| 2025-08-15 | 15:33:31 | HOOD | 2025-08-15 | 0 | 113.97 | ||||||||||||
| 2025-08-15 | 15:33:31 | HOOD | 2025-08-15 | 0 | 113.976 | ||||||||||||
| 2025-08-15 | 15:32:33 | HOOD | 2025-08-15 | 0 | 114.075 | ||||||||||||
| 2025-08-15 | 15:32:33 | HOOD | 2025-08-15 | 0 | 114.067 | ||||||||||||
| 2025-08-15 | 15:32:09 | HOOD | 2025-08-15 | 0 | 114.145 | ||||||||||||
| 2025-08-15 | 15:30:20 | HOOD | 2025-08-22 | 7 | 114.165 | ||||||||||||
| 2025-08-15 | 15:30:09 | HOOD | 2025-08-15 | 0 | 114.24 | ||||||||||||
| 2025-08-15 | 15:28:02 | HOOD | 2025-08-15 | 0 | 114.085 | ||||||||||||
| 2025-08-15 | 15:27:49 | HOOD | 2025-10-17 | 63 | 113.995 | ||||||||||||
| 2025-08-15 | 15:27:49 | HOOD | 2025-10-17 | 63 | 114.009 | ||||||||||||
| 2025-08-15 | 15:27:49 | HOOD | 2025-10-17 | 63 | 113.995 | ||||||||||||
| 2025-08-15 | 15:27:04 | HOOD | 2025-08-15 | 0 | 113.915 | ||||||||||||
| 2025-08-15 | 15:24:35 | HOOD | 2025-08-15 | 0 | 113.825 | ||||||||||||
| 2025-08-15 | 15:23:21 | HOOD | 2025-08-15 | 0 | 113.885 | ||||||||||||
| 2025-08-15 | 15:21:24 | HOOD | 2025-08-15 | 0 | 113.765 | ||||||||||||
| 2025-08-15 | 15:21:11 | HOOD | 2025-08-15 | 0 | 113.66 | ||||||||||||
| 2025-08-15 | 15:21:11 | HOOD | 2025-08-15 | 0 | 113.66 | ||||||||||||
| 2025-08-15 | 15:18:31 | HOOD | 2025-08-22 | 7 | 113.56 | ||||||||||||
| 2025-08-15 | 15:18:28 | HOOD | 2025-08-22 | 7 | 113.56 | ||||||||||||
| 2025-08-15 | 15:18:08 | HOOD | 2025-08-15 | 0 | 113.595 | ||||||||||||
| 2025-08-15 | 15:18:07 | HOOD | 2025-08-22 | 7 | 113.57 | ||||||||||||
| 2025-08-15 | 15:18:07 | HOOD | 2025-08-15 | 0 | 113.535 | ||||||||||||
| 2025-08-15 | 15:18:07 | HOOD | 2025-08-15 | 0 | 113.405 | ||||||||||||
| 2025-08-15 | 15:18:07 | HOOD | 2025-08-22 | 7 | 113.57 | ||||||||||||
| 2025-08-15 | 15:17:07 | HOOD | 2025-08-22 | 7 | 113.545 | ||||||||||||
| 2025-08-15 | 15:17:07 | HOOD | 2025-08-22 | 7 | 113.545 | ||||||||||||
| 2025-08-15 | 15:17:04 | HOOD | 2025-08-22 | 7 | 113.55 | ||||||||||||
| 2025-08-15 | 15:17:01 | HOOD | 2025-08-22 | 7 | 113.585 | ||||||||||||
| 2025-08-15 | 15:16:16 | HOOD | 2025-08-15 | 0 | 113.445 | ||||||||||||
| 2025-08-15 | 15:15:52 | HOOD | 2025-08-15 | 0 | 113.545 | ||||||||||||
| 2025-08-15 | 15:15:41 | HOOD | 2025-08-15 | 0 | 113.585 | ||||||||||||
| 2025-08-15 | 15:15:36 | HOOD | 2025-08-15 | 0 | 113.59 | ||||||||||||
| 2025-08-15 | 15:14:23 | HOOD | 2025-08-15 | 0 | 113.56 | ||||||||||||
| 2025-08-15 | 15:09:52 | HOOD | 2025-08-15 | 0 | 112.7 | ||||||||||||
| 2025-08-15 | 15:01:42 | HOOD | 2025-08-15 | 0 | 112.371 | ||||||||||||
| 2025-08-15 | 15:01:18 | HOOD | 2025-08-15 | 0 | 112.36 | ||||||||||||
| 2025-08-15 | 15:00:00 | HOOD | 2025-08-22 | 7 | 112.475 | ||||||||||||
| 2025-08-15 | 14:57:03 | HOOD | 2025-08-22 | 7 | 112.305 | ||||||||||||
| 2025-08-15 | 14:47:33 | HOOD | 2026-02-20 | 189 | 112.51 | ||||||||||||
| 2025-08-15 | 14:33:40 | HOOD | 2025-10-17 | 63 | 112.605 | ||||||||||||
| 2025-08-15 | 14:30:14 | HOOD | 2025-08-15 | 0 | 112.675 | ||||||||||||
| 2025-08-15 | 14:03:21 | HOOD | 2025-08-15 | 0 | 112.135 | ||||||||||||
| 2025-08-15 | 13:49:23 | HOOD | 2025-08-15 | 0 | 112.49 | ||||||||||||
| 2025-08-15 | 13:29:47 | HOOD | 2025-08-22 | 7 | 112.456 | ||||||||||||
| 2025-08-15 | 13:26:22 | HOOD | 2025-08-15 | 0 | 112.65 | ||||||||||||
| 2025-08-15 | 13:09:19 | HOOD | 2025-09-19 | 35 | 112.415 | ||||||||||||
| 2025-08-15 | 13:09:03 | HOOD | 2025-10-17 | 63 | 112.44 | ||||||||||||
| 2025-08-15 | 13:00:58 | HOOD | 2025-08-15 | 0 | 112.665 | ||||||||||||
| 2025-08-15 | 12:53:29 | HOOD | 2025-08-22 | 7 | 112.965 | ||||||||||||
| 2025-08-15 | 12:53:29 | HOOD | 2025-08-22 | 7 | 112.965 | ||||||||||||
| 2025-08-15 | 12:45:42 | HOOD | 2025-08-15 | 0 | 112.639 | ||||||||||||
| 2025-08-15 | 12:37:15 | HOOD | 2025-08-15 | 0 | 112.275 | ||||||||||||
| 2025-08-15 | 12:28:09 | HOOD | 2025-08-15 | 0 | 112.151 | ||||||||||||
| 2025-08-15 | 12:22:30 | HOOD | 2025-08-15 | 0 | 111.895 | ||||||||||||
| 2025-08-15 | 12:21:25 | HOOD | 2025-08-15 | 0 | 111.835 | ||||||||||||
| 2025-08-15 | 12:13:07 | HOOD | 2025-08-15 | 0 | 111.807 | ||||||||||||
| 2025-08-15 | 11:44:51 | HOOD | 2025-08-15 | 0 | 111.346 | ||||||||||||
| 2025-08-15 | 11:44:51 | HOOD | 2025-08-15 | 0 | 111.346 | ||||||||||||
| 2025-08-15 | 11:43:30 | HOOD | 2025-08-15 | 0 | 111.79 | ||||||||||||
| 2025-08-15 | 11:42:59 | HOOD | 2025-08-15 | 0 | 111.835 | ||||||||||||
| 2025-08-15 | 11:40:31 | HOOD | 2025-08-15 | 0 | 112.109 | ||||||||||||
| 2025-08-15 | 11:40:06 | HOOD | 2025-08-15 | 0 | 112.08 | ||||||||||||
| 2025-08-15 | 11:40:06 | HOOD | 2025-08-15 | 0 | 112.08 | ||||||||||||
| 2025-08-15 | 11:40:06 | HOOD | 2025-08-15 | 0 | 112.08 | ||||||||||||
| 2025-08-15 | 11:40:06 | HOOD | 2025-08-15 | 0 | 112.08 | ||||||||||||
| 2025-08-15 | 11:38:25 | HOOD | 2025-08-15 | 0 | 112.095 | ||||||||||||
| 2025-08-15 | 11:36:08 | HOOD | 2025-08-22 | 7 | 112.29 | ||||||||||||
| 2025-08-15 | 11:27:11 | HOOD | 2026-02-20 | 189 | 112.505 | ||||||||||||
| 2025-08-15 | 11:06:59 | HOOD | 2025-08-15 | 0 | 112.21 | ||||||||||||
| 2025-08-15 | 10:59:09 | HOOD | 2025-08-15 | 0 | 112.025 | ||||||||||||
| 2025-08-15 | 10:59:08 | HOOD | 2025-11-21 | 98 | 112.03 | ||||||||||||
| 2025-08-15 | 10:59:08 | HOOD | 2025-11-21 | 98 | 112.03 | ||||||||||||
| 2025-08-15 | 10:58:28 | HOOD | 2025-08-15 | 0 | 111.865 | ||||||||||||
| 2025-08-15 | 10:58:28 | HOOD | 2025-08-15 | 0 | 111.865 | ||||||||||||
| 2025-08-15 | 10:58:23 | HOOD | 2025-10-17 | 63 | 111.871 | ||||||||||||
| 2025-08-15 | 10:58:04 | HOOD | 2025-08-15 | 0 | 111.955 | ||||||||||||
| 2025-08-15 | 10:56:28 | HOOD | 2025-08-15 | 0 | 111.775 | ||||||||||||
| 2025-08-15 | 10:47:02 | HOOD | 2025-08-15 | 0 | 111.465 | ||||||||||||
| 2025-08-15 | 10:42:33 | HOOD | 2025-08-22 | 7 | 112.485 | ||||||||||||
| 2025-08-15 | 10:39:48 | HOOD | 2025-08-22 | 7 | 112.516 | ||||||||||||
| 2025-08-15 | 10:33:18 | HOOD | 2025-08-22 | 7 | 111.925 | ||||||||||||
| 2025-08-15 | 10:31:51 | HOOD | 2025-08-15 | 0 | 111.805 |
