HRL / Hormel Foods Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:19:36 | HRL | BUY |
|
CALL | 2027-01-15 | 498 | 32 | 25.285 | 26.56 | SIZE > PRIOR OI | MULTI-SWEEP | 219 | 0.26 | 26,220 | -0.30 | |
| 2025-09-03 | 15:59:56 | HRL | 2027-01-15 | 499 | 25.355 | ||||||||||||
| 2025-09-02 | 10:48:33 | HRL | 2026-01-16 | 136 | 25.125 | ||||||||||||
| 2025-08-29 | 10:45:51 | HRL | 2027-01-15 | 504 | 25.555 | SSR | |||||||||||
| 2025-08-29 | 10:45:51 | HRL | 2027-01-15 | 504 | 25.555 | SSR | |||||||||||
| 2025-08-29 | 10:45:39 | HRL | 2027-01-15 | 504 | 25.525 | SSR | |||||||||||
| 2025-08-29 | 10:45:39 | HRL | 2027-01-15 | 504 | 25.525 | SSR | |||||||||||
| 2025-08-29 | 10:45:39 | HRL | 2027-01-15 | 504 | 25.525 | SSR | |||||||||||
| 2025-08-29 | 10:45:39 | HRL | 2027-01-15 | 504 | 25.525 | SSR | |||||||||||
| 2025-08-29 | 10:06:20 | HRL | 2025-09-19 | 21 | 25.755 | SSR | |||||||||||
| 2025-08-29 | 10:06:20 | HRL | 2025-09-19 | 21 | 25.755 | SSR | |||||||||||
| 2025-08-29 | 09:39:17 | HRL | 2025-09-19 | 21 | 25.7795 | SSR | |||||||||||
| 2025-08-28 | 15:59:39 | HRL | 2025-09-12 | 15 | 25.2265 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 11:32:24 | HRL | 2025-08-29 | 1 | 25.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-27 | 10:02:01 | HRL | 2025-09-05 | 9 | 28.735 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:31:24 | HRL | 2027-01-15 | 512 | 28.805 | ||||||||||||
| 2025-08-21 | 15:31:24 | HRL | 2027-01-15 | 512 | 28.8 | ||||||||||||
| 2025-08-20 | 09:30:08 | HRL | 2025-08-29 | 9 | 28.99 | ||||||||||||
| 2025-08-20 | 09:30:08 | HRL | 2025-08-29 | 9 | 28.99 | ||||||||||||
| 2025-08-15 | 15:43:50 | HRL | 2025-09-19 | 35 | 28.515 | ||||||||||||
| 2025-08-12 | 14:41:41 | HRL | 2025-12-19 | 129 | 28.6255 | ||||||||||||
| 2025-08-12 | 10:48:50 | HRL | 2025-09-19 | 38 | 28.895 | ||||||||||||
| 2025-08-12 | 10:48:50 | HRL | 2025-09-19 | 38 | 28.895 | ||||||||||||
| 2025-08-12 | 09:30:02 | HRL | 2025-12-19 | 129 | 28.5255 | ||||||||||||
| 2025-08-11 | 15:18:05 | HRL | 2025-09-19 | 39 | 28.595 | ||||||||||||
| 2025-08-11 | 15:18:05 | HRL | 2025-09-19 | 39 | 28.595 | ||||||||||||
| 2025-08-11 | 13:22:39 | HRL | 2025-12-19 | 130 | 28.365 | ||||||||||||
| 2025-08-07 | 14:01:58 | HRL | 2025-09-19 | 43 | 28.485 | ||||||||||||
| 2025-08-01 | 10:33:18 | HRL | 2026-01-16 | 168 | 27.855 | ||||||||||||
| 2025-07-29 | 09:30:19 | HRL | 2025-08-29 | 31 | 28.56 | ||||||||||||
| 2025-07-21 | 10:09:07 | HRL | 2025-12-19 | 151 | 28.9851 | ||||||||||||
| 2025-07-21 | 10:09:07 | HRL | 2025-12-19 | 151 | 28.985 | ||||||||||||
| 2025-07-18 | 15:44:00 | HRL | 2025-08-15 | 28 | 29.195 | ||||||||||||
| 2025-07-18 | 15:44:00 | HRL | 2025-08-15 | 28 | 29.195 | ||||||||||||
| 2025-07-16 | 10:18:40 | HRL | 2027-01-15 | 548 | 29.4 | ||||||||||||
| 2025-07-11 | 11:10:52 | HRL | 2025-09-19 | 70 | 30.015 | ExDiv | |||||||||||
| 2025-07-11 | 11:10:52 | HRL | 2025-09-19 | 70 | 29.99 | ExDiv | |||||||||||
| 2025-07-02 | 12:40:38 | HRL | 2025-12-19 | 170 | 30.71 | ||||||||||||
| 2025-06-27 | 15:51:26 | HRL | 2026-01-16 | 203 | 30.415 | ||||||||||||
| 2025-06-27 | 15:51:26 | HRL | 2026-01-16 | 203 | 30.415 | ||||||||||||
| 2025-06-25 | 09:30:02 | HRL | 2026-01-16 | 205 | 30.1499 | ||||||||||||
| 2025-06-20 | 15:40:00 | HRL | 2025-07-18 | 28 | 30.2957 | ||||||||||||
| 2025-06-20 | 15:40:00 | HRL | 2025-07-18 | 28 | 30.295 | ||||||||||||
| 2025-06-20 | 14:45:49 | HRL | 2025-07-18 | 28 | 30.405 | ||||||||||||
| 2025-06-20 | 14:45:47 | HRL | 2025-07-11 | 21 | 30.405 | ||||||||||||
| 2025-06-04 | 13:37:17 | HRL | 2025-07-18 | 44 | 30.885 | ||||||||||||
| 2025-06-03 | 10:54:23 | HRL | 2025-06-20 | 17 | 30.945 | ||||||||||||
| 2025-05-28 | 10:15:45 | HRL | 2025-06-20 | 23 | 30.15 | Pre-Earnings | |||||||||||
| 2025-05-16 | 15:42:37 | HRL | 2025-06-20 | 35 | 30.455 | ||||||||||||
| 2025-05-05 | 11:00:48 | HRL | 2027-01-15 | 620 | 29.165 | ||||||||||||
| 2025-05-05 | 11:00:48 | HRL | 2027-01-15 | 620 | 29.165 | ||||||||||||
| 2025-04-29 | 11:19:03 | HRL | 2025-05-16 | 17 | 29.35 | ||||||||||||
| 2025-04-23 | 09:33:17 | HRL | 2025-09-19 | 149 | 30.4348 | ||||||||||||
| 2025-04-17 | 15:41:58 | HRL | 2025-05-16 | 29 | 30.585 | ||||||||||||
| 2025-04-17 | 15:41:58 | HRL | 2025-05-16 | 29 | 30.585 | ||||||||||||
| 2025-04-14 | 15:19:25 | HRL | 2025-04-17 | 3 | 30.715 | ||||||||||||
| 2025-04-14 | 14:19:57 | HRL | 2025-05-16 | 32 | 30.735 | ||||||||||||
| 2025-04-03 | 15:20:56 | HRL | 2025-04-17 | 14 | 31.395 | ||||||||||||
| 2025-03-31 | 10:47:10 | HRL | 2025-04-17 | 17 | 31.195 | ||||||||||||
| 2025-03-27 | 14:29:37 | HRL | 2025-09-19 | 176 | 30.365 | ||||||||||||
| 2025-03-27 | 13:42:07 | HRL | 2025-06-20 | 85 | 30.275 | ||||||||||||
| 2025-03-25 | 15:19:03 | HRL | 2025-04-25 | 31 | 28.895 | ||||||||||||
| 2025-03-25 | 15:19:03 | HRL | 2025-04-25 | 31 | 28.895 | ||||||||||||
| 2025-03-21 | 12:41:51 | HRL | 2025-06-20 | 91 | 29.785 | ||||||||||||
| 2025-03-21 | 10:37:28 | HRL | 2025-04-17 | 27 | 29.565 | ||||||||||||
| 2025-03-17 | 15:38:09 | HRL | 2025-09-19 | 186 | 29.935 | ||||||||||||
| 2025-03-17 | 15:38:09 | HRL | 2025-09-19 | 186 | 29.935 | ||||||||||||
| 2025-03-17 | 10:22:44 | HRL | 2025-03-21 | 4 | 29.995 | ||||||||||||
| 2025-03-10 | 10:58:00 | HRL | 2025-03-21 | 11 | 30.93 | ||||||||||||
| 2025-03-10 | 10:58:00 | HRL | 2025-03-21 | 11 | 30.93 | ||||||||||||
| 2025-03-07 | 15:26:38 | HRL | 2025-04-17 | 41 | 29.8743 | ||||||||||||
| 2025-03-07 | 12:04:41 | HRL | 2025-03-14 | 7 | 30.2 | ||||||||||||
| 2025-03-07 | 12:01:43 | HRL | 2025-03-21 | 14 | 30.245 | ||||||||||||
| 2025-03-07 | 12:01:18 | HRL | 2025-04-17 | 41 | 30.29 | ||||||||||||
| 2025-03-06 | 14:30:38 | HRL | 2025-03-21 | 15 | 28.995 | ||||||||||||
| 2025-03-05 | 09:31:49 | HRL | 2025-06-20 | 107 | 28.7134 | ||||||||||||
| 2025-03-04 | 11:32:08 | HRL | 2025-03-21 | 17 | 29.585 | ||||||||||||
| 2025-03-04 | 10:08:32 | HRL | 2025-03-21 | 17 | 29.671 | ||||||||||||
| 2025-02-27 | 14:46:21 | HRL | 2025-06-20 | 113 | 28.2256 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:45:09 | HRL | 2025-03-21 | 28 | 29.605 | ||||||||||||
| 2025-02-20 | 14:04:30 | HRL | 2025-02-21 | 1 | 28.7747 | ||||||||||||
| 2025-02-12 | 15:27:56 | HRL | 2026-01-16 | 338 | 28.685 | ||||||||||||
| 2025-02-05 | 09:30:23 | HRL | 2025-03-21 | 44 | 29.3 | ||||||||||||
| 2025-02-03 | 12:56:56 | HRL | 2025-02-14 | 11 | 29.76 | ||||||||||||
| 2025-02-03 | 09:30:07 | HRL | 2025-02-21 | 18 | 29.7833 | ||||||||||||
| 2025-02-03 | 09:30:08 | HRL | 2025-02-21 | 18 | 29.785 | ||||||||||||
| 2025-01-21 | 14:38:54 | HRL | 2025-06-20 | 150 | 30.625 | ||||||||||||
| 2025-01-21 | 14:33:30 | HRL | 2025-03-21 | 59 | 30.645 | ||||||||||||
| 2025-01-17 | 15:49:19 | HRL | 2025-02-21 | 35 | 29.845 | ||||||||||||
| 2025-01-17 | 15:49:19 | HRL | 2025-02-21 | 35 | 29.845 | ||||||||||||
| 2025-01-17 | 09:30:18 | HRL | 2025-06-20 | 154 | 29.7838 | ||||||||||||
| 2025-01-17 | 09:30:18 | HRL | 2025-06-20 | 154 | 29.7838 | ||||||||||||
| 2025-01-17 | 09:30:08 | HRL | 2025-06-20 | 154 | 29.7729 | ||||||||||||
| 2025-01-16 | 12:05:20 | HRL | 2025-03-21 | 64 | 29.575 | ||||||||||||
| 2025-01-13 | 14:32:08 | HRL | 2025-06-20 | 158 | 30.335 | ||||||||||||
| 2025-01-13 | 14:32:08 | HRL | 2025-06-20 | 158 | 30.335 | ||||||||||||
| 2025-01-13 | 14:12:19 | HRL | 2025-03-21 | 67 | 30.2844 | ||||||||||||
| 2024-12-26 | 09:30:02 | HRL | 2025-01-17 | 22 | 31.5286 | ||||||||||||
| 2024-12-26 | 09:30:02 | HRL | 2025-01-17 | 22 | 31.5286 | ||||||||||||
| 2024-12-20 | 14:36:00 | HRL | 2025-06-20 | 182 | 31.7298 | ||||||||||||
| 2024-12-13 | 11:46:22 | HRL | 2025-06-20 | 189 | 33.095 | ||||||||||||
| 2024-12-13 | 11:37:20 | HRL | 2025-03-21 | 98 | 33.05 | ||||||||||||
| 2024-12-10 | 11:20:27 | HRL | 2025-06-20 | 192 | 33.55 | ||||||||||||
| 2024-12-10 | 10:55:03 | HRL | 2025-03-21 | 101 | 33.47 | ||||||||||||
| 2024-12-10 | 10:55:03 | HRL | 2025-03-21 | 101 | 33.47 | ||||||||||||
| 2024-12-05 | 10:50:27 | HRL | 2025-06-20 | 197 | 32.79 | ||||||||||||
| 2024-12-05 | 10:46:17 | HRL | 2025-03-21 | 106 | 32.845 | ||||||||||||
| 2024-12-03 | 15:50:36 | HRL | 2025-03-21 | 108 | 31.925 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:00:30 | HRL | 2025-01-03 | 31 | 32.025 | Pre-Earnings | |||||||||||
| 2024-12-03 | 10:45:38 | HRL | 2026-01-16 | 409 | 31.965 | Pre-Earnings | |||||||||||
| 2024-12-03 | 09:33:01 | HRL | 2025-06-20 | 199 | 32.0053 | Pre-Earnings | |||||||||||
| 2024-12-02 | 15:57:33 | HRL | 2025-03-21 | 109 | 32.155 | ||||||||||||
| 2024-12-02 | 11:06:21 | HRL | 2024-12-20 | 18 | 32.125 | ||||||||||||
| 2024-12-02 | 10:22:20 | HRL | 2024-12-20 | 18 | 31.9951 | ||||||||||||
| 2024-12-02 | 10:21:14 | HRL | 2024-12-20 | 18 | 31.905 | ||||||||||||
| 2024-11-27 | 10:26:32 | HRL | 2024-12-20 | 23 | 31.995 | ||||||||||||
| 2024-11-22 | 15:38:00 | HRL | 2024-12-27 | 35 | 30.615 | ||||||||||||
| 2024-11-22 | 15:35:35 | HRL | 2024-11-22 | 0 | 30.615 | ||||||||||||
| 2024-11-22 | 15:26:08 | HRL | 2025-01-17 | 56 | 30.615 | ||||||||||||
| 2024-11-22 | 11:55:08 | HRL | 2025-06-20 | 210 | 30.715 | ||||||||||||
| 2024-11-21 | 14:55:37 | HRL | 2025-03-21 | 120 | 30.525 | ||||||||||||
| 2024-11-21 | 10:31:37 | HRL | 2024-11-22 | 1 | 30.33 | ||||||||||||
| 2024-11-18 | 12:31:39 | HRL | 2024-12-20 | 32 | 29.115 | ||||||||||||
| 2024-11-15 | 15:51:20 | HRL | 2024-12-20 | 35 | 29.2951 | ||||||||||||
| 2024-11-15 | 15:51:20 | HRL | 2024-12-20 | 35 | 29.295 | ||||||||||||
| 2024-11-15 | 12:01:38 | HRL | 2024-12-20 | 35 | 29.595 | ||||||||||||
| 2024-11-15 | 12:00:04 | HRL | 2024-11-15 | 0 | 29.625 | ||||||||||||
| 2024-11-15 | 11:22:46 | HRL | 2024-11-22 | 7 | 29.395 | ||||||||||||
| 2024-11-15 | 10:22:34 | HRL | 2024-11-29 | 14 | 29.835 | ||||||||||||
| 2024-11-13 | 09:47:05 | HRL | 2024-12-20 | 37 | 30.23 | ||||||||||||
| 2024-11-08 | 15:24:35 | HRL | 2024-12-20 | 42 | 30.335 | ||||||||||||
| 2024-11-08 | 14:26:05 | HRL | 2025-03-21 | 133 | 30.365 | ||||||||||||
| 2024-11-08 | 14:26:05 | HRL | 2025-03-21 | 133 | 30.365 | ||||||||||||
| 2024-11-08 | 13:59:22 | HRL | 2026-01-16 | 434 | 30.375 | ||||||||||||
| 2024-11-08 | 13:59:22 | HRL | 2026-01-16 | 434 | 30.375 | ||||||||||||
| 2024-11-08 | 13:59:17 | HRL | 2026-01-16 | 434 | 30.385 | ||||||||||||
| 2024-10-31 | 15:15:05 | HRL | 2025-03-21 | 141 | 30.6046 | ||||||||||||
| 2024-10-31 | 14:15:49 | HRL | 2024-12-20 | 50 | 30.6946 | ||||||||||||
| 2024-10-29 | 10:54:47 | HRL | 2024-11-29 | 31 | 31.045 | ||||||||||||
| 2024-10-29 | 09:36:38 | HRL | 2024-11-22 | 24 | 30.6347 | ||||||||||||
| 2024-10-25 | 10:53:47 | HRL | 2024-12-20 | 56 | 31.395 | ||||||||||||
| 2024-10-25 | 10:53:47 | HRL | 2024-12-20 | 56 | 31.4146 | ||||||||||||
| 2024-10-22 | 15:45:42 | HRL | 2025-01-17 | 87 | 31.095 | ||||||||||||
| 2024-10-21 | 15:41:36 | HRL | 2026-01-16 | 452 | 31.285 | ||||||||||||
| 2024-10-21 | 15:40:18 | HRL | 2025-03-21 | 151 | 31.255 | ||||||||||||
| 2024-10-21 | 15:40:18 | HRL | 2025-03-21 | 151 | 31.255 | ||||||||||||
| 2024-10-21 | 15:39:50 | HRL | 2025-03-21 | 151 | 31.265 | ||||||||||||
| 2024-10-21 | 15:39:42 | HRL | 2025-03-21 | 151 | 31.255 | ||||||||||||
| 2024-10-18 | 14:02:14 | HRL | 2024-12-20 | 63 | 32.0694 | ||||||||||||
| 2024-10-18 | 11:02:22 | HRL | 2024-11-22 | 35 | 32.04 | ||||||||||||
| 2024-10-18 | 09:58:13 | HRL | 2024-11-15 | 28 | 31.584 | ||||||||||||
| 2024-10-18 | 09:58:13 | HRL | 2024-11-15 | 28 | 31.585 | ||||||||||||
| 2024-10-15 | 10:32:53 | HRL | 2024-11-15 | 31 | 31.3007 | ||||||||||||
| 2024-10-08 | 11:49:41 | HRL | 2025-03-21 | 164 | 30.985 | ||||||||||||
| 2024-10-08 | 11:46:06 | HRL | 2024-12-20 | 73 | 31.005 | ||||||||||||
| 2024-10-08 | 11:43:30 | HRL | 2025-03-21 | 164 | 30.975 | ||||||||||||
| 2024-10-03 | 15:21:39 | HRL | 2024-12-20 | 78 | 31.055 | ||||||||||||
| 2024-10-03 | 09:37:12 | HRL | 2024-10-25 | 22 | 31.23 | ||||||||||||
| 2024-10-02 | 14:05:15 | HRL | 2024-12-20 | 79 | 31.6053 | ||||||||||||
| 2024-10-01 | 14:52:36 | HRL | 2024-12-20 | 80 | 31.715 | ||||||||||||
| 2024-10-01 | 14:47:45 | HRL | 2025-03-21 | 171 | 31.675 | ||||||||||||
| 2024-10-01 | 14:41:24 | HRL | 2024-12-20 | 80 | 31.665 | ||||||||||||
| 2024-10-01 | 11:26:56 | HRL | 2025-03-21 | 171 | 31.715 | ||||||||||||
| 2024-10-01 | 11:17:48 | HRL | 2024-12-20 | 80 | 31.69 | ||||||||||||
| 2024-10-01 | 11:04:22 | HRL | 2025-03-21 | 171 | 31.695 | ||||||||||||
| 2024-10-01 | 11:01:29 | HRL | 2024-12-20 | 80 | 31.7196 | ||||||||||||
| 2024-10-01 | 10:59:44 | HRL | 2025-03-21 | 171 | 31.69 | ||||||||||||
| 2024-10-01 | 10:55:02 | HRL | 2024-12-20 | 80 | 31.705 | ||||||||||||
| 2024-09-26 | 09:30:03 | HRL | 2024-10-25 | 29 | 31.08 | ||||||||||||
| 2024-09-24 | 13:19:23 | HRL | 2024-10-11 | 17 | 31.115 | ||||||||||||
| 2024-09-24 | 11:39:19 | HRL | 2024-10-11 | 17 | 31.255 | ||||||||||||
| 2024-09-20 | 15:37:13 | HRL | 2024-10-18 | 28 | 31.685 | ||||||||||||
| 2024-09-20 | 11:59:26 | HRL | 2025-03-21 | 182 | 31.785 | ||||||||||||
| 2024-09-20 | 10:55:02 | HRL | 2024-09-20 | 0 | 31.915 | ||||||||||||
| 2024-09-20 | 10:31:41 | HRL | 2024-09-20 | 0 | 31.75 | ||||||||||||
| 2024-09-18 | 11:15:50 | HRL | 2025-01-17 | 121 | 32.595 | ||||||||||||
| 2024-09-11 | 15:36:07 | HRL | 2025-03-21 | 191 | 31.415 | ||||||||||||
| 2024-09-11 | 15:30:15 | HRL | 2024-12-20 | 100 | 31.415 | ||||||||||||
| 2024-09-04 | 10:28:26 | HRL | 2026-01-16 | 499 | 30.54 | Post-Earnings / SSR | |||||||||||
| 2024-09-03 | 15:15:42 | HRL | 2024-09-20 | 17 | 32.955 | Pre-Earnings | |||||||||||
| 2024-09-03 | 10:30:35 | HRL | 2024-09-20 | 17 | 32.75 | Pre-Earnings | |||||||||||
| 2024-09-03 | 09:43:43 | HRL | 2024-09-20 | 17 | 32.425 | Pre-Earnings | |||||||||||
| 2024-09-03 | 09:42:48 | HRL | 2024-09-06 | 3 | 32.4499 | Pre-Earnings | |||||||||||
| 2024-08-29 | 11:58:08 | HRL | 2024-09-20 | 22 | 32.27 | ||||||||||||
| 2024-08-26 | 10:31:27 | HRL | 2024-09-20 | 25 | 32.28 | ||||||||||||
| 2024-08-26 | 10:31:27 | HRL | 2024-09-20 | 25 | 32.28 | ||||||||||||
| 2024-08-26 | 09:30:08 | HRL | 2024-09-20 | 25 | 32.03 | ||||||||||||
| 2024-08-26 | 09:30:08 | HRL | 2024-09-20 | 25 | 32.03 | ||||||||||||
| 2024-08-19 | 14:40:50 | HRL | 2024-09-20 | 32 | 32.625 | ||||||||||||
| 2024-08-19 | 14:00:45 | HRL | 2024-12-20 | 123 | 32.525 | ||||||||||||
| 2024-08-16 | 14:18:29 | HRL | 2024-12-20 | 126 | 32.285 | ||||||||||||
| 2024-08-16 | 11:12:43 | HRL | 2024-09-20 | 35 | 32.135 | ||||||||||||
| 2024-08-08 | 15:00:05 | HRL | 2024-12-20 | 134 | 31.705 | ||||||||||||
| 2024-08-07 | 15:52:44 | HRL | 2024-12-20 | 135 | 31.965 | ||||||||||||
| 2024-08-06 | 12:02:18 | HRL | 2024-09-20 | 45 | 32.065 | ||||||||||||
| 2024-08-02 | 11:58:40 | HRL | 2024-09-20 | 49 | 32.305 | ||||||||||||
| 2024-08-01 | 11:26:59 | HRL | 2024-12-20 | 141 | 32.255 | ||||||||||||
| 2024-08-01 | 10:46:17 | HRL | 2024-09-20 | 50 | 32.275 | ||||||||||||
| 2024-07-30 | 15:30:06 | HRL | 2024-09-20 | 52 | 31.93 | ||||||||||||
| 2024-07-30 | 11:42:20 | HRL | 2024-09-20 | 52 | 31.7547 | ||||||||||||
| 2024-07-30 | 10:57:58 | HRL | 2024-09-20 | 52 | 31.7545 | ||||||||||||
| 2024-07-22 | 10:05:58 | HRL | 2024-08-23 | 32 | 31.205 | ||||||||||||
| 2024-07-22 | 10:05:58 | HRL | 2024-08-23 | 32 | 31.205 | ||||||||||||
| 2024-06-21 | 15:28:36 | HRL | 2024-07-19 | 28 | 30.505 | ||||||||||||
| 2024-06-21 | 09:30:27 | HRL | 2024-07-05 | 14 | 30.596 | ||||||||||||
| 2024-06-21 | 09:30:27 | HRL | 2024-07-05 | 14 | 30.595 | ||||||||||||
| 2024-06-17 | 10:01:58 | HRL | 2024-09-20 | 95 | 30.345 | ||||||||||||
| 2024-06-12 | 12:16:19 | HRL | 2024-12-20 | 191 | 30.54 | ||||||||||||
| 2024-06-10 | 10:43:39 | HRL | 2024-07-12 | 32 | 30.245 | ||||||||||||
| 2024-06-10 | 10:43:39 | HRL | 2024-07-12 | 32 | 30.245 | ||||||||||||
| 2024-06-05 | 15:21:41 | HRL | 2024-06-21 | 16 | 30.655 | ||||||||||||
| 2024-06-04 | 14:37:10 | HRL | 2024-09-20 | 108 | 30.865 | ||||||||||||
| 2024-06-04 | 14:37:10 | HRL | 2024-09-20 | 108 | 30.865 | ||||||||||||
| 2024-06-04 | 14:28:26 | HRL | 2024-06-21 | 17 | 30.895 | ||||||||||||
| 2024-06-04 | 14:28:26 | HRL | 2024-06-21 | 17 | 30.9044 | ||||||||||||
| 2024-05-30 | 15:30:10 | HRL | 2024-05-31 | 1 | 30.9946 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 10:06:04 | HRL | 2024-06-21 | 22 | 31.71 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 13:21:28 | HRL | 2024-06-21 | 23 | 34.265 | Pre-Earnings | |||||||||||
| 2024-05-28 | 11:32:41 | HRL | 2024-06-21 | 24 | 34.455 | ||||||||||||
| 2024-05-23 | 12:44:10 | HRL | 2024-05-31 | 8 | 35.155 | ||||||||||||
| 2024-05-17 | 15:25:45 | HRL | 2024-06-21 | 35 | 36.105 | ||||||||||||
| 2024-05-17 | 15:25:45 | HRL | 2024-06-21 | 35 | 36.105 | ||||||||||||
| 2024-05-07 | 09:50:30 | HRL | 2024-06-21 | 45 | 35.18 | ||||||||||||
| 2024-05-01 | 11:35:02 | HRL | 2024-05-24 | 23 | 35.39 | ||||||||||||
| 2024-04-19 | 15:35:04 | HRL | 2024-05-17 | 28 | 34.7551 | ||||||||||||
| 2024-04-19 | 15:35:04 | HRL | 2024-05-17 | 28 | 34.755 | ||||||||||||
| 2024-04-17 | 09:48:40 | HRL | 2024-04-19 | 2 | 34.165 | ||||||||||||
| 2024-04-17 | 09:45:41 | HRL | 2024-04-19 | 2 | 34.115 | ||||||||||||
| 2024-04-17 | 09:44:55 | HRL | 2024-04-19 | 2 | 34.075 | ||||||||||||
| 2024-04-16 | 11:08:08 | HRL | 2024-06-21 | 66 | 33.94 | ||||||||||||
| 2024-04-16 | 11:08:08 | HRL | 2024-06-21 | 66 | 33.94 | ||||||||||||
| 2024-04-16 | 11:08:08 | HRL | 2024-06-21 | 66 | 33.94 | ||||||||||||
| 2024-04-16 | 11:08:08 | HRL | 2024-06-21 | 66 | 33.94 | ||||||||||||
| 2024-04-16 | 10:14:39 | HRL | 2024-06-21 | 66 | 33.925 | ||||||||||||
| 2024-04-16 | 10:14:37 | HRL | 2024-06-21 | 66 | 33.925 | ||||||||||||
| 2024-04-15 | 09:48:38 | HRL | 2024-04-19 | 4 | 34.225 | ||||||||||||
| 2024-04-15 | 09:48:29 | HRL | 2024-04-19 | 4 | 34.225 | ||||||||||||
| 2024-04-15 | 09:48:25 | HRL | 2024-04-19 | 4 | 34.285 | ||||||||||||
| 2024-04-12 | 15:51:01 | HRL | 2024-06-21 | 70 | 33.865 | ||||||||||||
| 2024-04-09 | 14:22:48 | HRL | 2024-06-21 | 73 | 35.225 | ||||||||||||
| 2024-04-08 | 11:06:16 | HRL | 2024-06-21 | 74 | 34.905 | ||||||||||||
| 2024-04-08 | 11:06:16 | HRL | 2024-06-21 | 74 | 34.8905 | ||||||||||||
| 2024-03-20 | 10:57:25 | HRL | 2024-09-20 | 184 | 34.585 | ||||||||||||
| 2024-03-20 | 10:44:19 | HRL | 2024-06-21 | 93 | 34.645 | ||||||||||||
| 2024-03-18 | 11:05:07 | HRL | 2024-06-21 | 95 | 34.485 | ||||||||||||
| 2024-03-18 | 10:40:41 | HRL | 2024-09-20 | 186 | 34.576 | ||||||||||||
| 2024-03-18 | 10:28:54 | HRL | 2024-06-21 | 95 | 34.615 | ||||||||||||
| 2024-03-18 | 10:27:25 | HRL | 2024-09-20 | 186 | 34.575 | ||||||||||||
| 2024-03-18 | 10:15:42 | HRL | 2024-09-20 | 186 | 34.455 | ||||||||||||
| 2024-03-18 | 10:15:42 | HRL | 2024-09-20 | 186 | 34.455 | ||||||||||||
| 2024-03-18 | 10:04:46 | HRL | 2024-06-21 | 95 | 34.3653 | ||||||||||||
| 2024-03-15 | 15:24:46 | HRL | 2024-04-19 | 35 | 33.995 | ||||||||||||
| 2024-03-15 | 13:46:48 | HRL | 2024-06-21 | 98 | 33.885 | ||||||||||||
| 2024-03-14 | 13:35:07 | HRL | 2024-09-20 | 190 | 33.88 | ||||||||||||
| 2024-03-07 | 14:25:03 | HRL | 2024-03-15 | 8 | 33.9151 | ||||||||||||
| 2024-03-07 | 11:21:43 | HRL | 2024-03-15 | 8 | 34.005 | ||||||||||||
| 2024-02-29 | 13:50:19 | HRL | 2024-09-20 | 204 | 35.045 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:50:19 | HRL | 2024-09-20 | 204 | 35.045 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:49:15 | HRL | 2024-03-15 | 15 | 35.22 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:46:40 | HRL | 2024-06-21 | 113 | 35.3298 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:39:31 | HRL | 2024-03-15 | 15 | 35.8978 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:37:57 | HRL | 2024-03-15 | 15 | 35.865 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:35:08 | HRL | 2024-03-15 | 15 | 35.205 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:33:28 | HRL | 2024-03-15 | 15 | 34.305 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:13:48 | HRL | 2024-03-01 | 2 | 30.865 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:13:27 | HRL | 2024-03-01 | 2 | 30.865 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:23:10 | HRL | 2024-04-19 | 51 | 30.785 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:57:41 | HRL | 2024-03-01 | 2 | 30.795 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:38:01 | HRL | 2024-03-15 | 17 | 30.935 | ||||||||||||
| 2024-02-23 | 13:08:45 | HRL | 2024-03-15 | 21 | 30.415 | ||||||||||||
| 2024-02-23 | 10:00:22 | HRL | 2024-02-23 | 0 | 30.415 | ||||||||||||
| 2024-02-23 | 09:53:35 | HRL | 2024-03-15 | 21 | 30.2548 | ||||||||||||
| 2024-02-20 | 10:11:39 | HRL | 2024-03-15 | 24 | 29.655 | ||||||||||||
| 2024-02-20 | 09:43:15 | HRL | 2024-03-15 | 24 | 29.395 | ||||||||||||
| 2024-02-20 | 09:39:10 | HRL | 2024-03-15 | 24 | 29.255 | ||||||||||||
| 2024-02-20 | 09:30:02 | HRL | 2024-03-15 | 24 | 29.08 | ||||||||||||
| 2024-02-16 | 15:37:45 | HRL | 2024-03-15 | 28 | 29.085 | ||||||||||||
| 2024-02-16 | 15:37:45 | HRL | 2024-03-15 | 28 | 29.085 | ||||||||||||
| 2024-02-16 | 14:55:01 | HRL | 2024-03-15 | 28 | 29.015 | ||||||||||||
| 2024-02-16 | 14:53:48 | HRL | 2024-03-15 | 28 | 28.995 | ||||||||||||
| 2024-02-16 | 14:53:03 | HRL | 2024-03-15 | 28 | 28.995 | ||||||||||||
| 2024-02-16 | 10:54:40 | HRL | 2024-03-15 | 28 | 28.965 | ||||||||||||
| 2024-02-15 | 12:33:33 | HRL | 2024-06-21 | 127 | 29.045 | ||||||||||||
| 2024-02-12 | 15:12:12 | HRL | 2024-03-15 | 32 | 29.405 | ||||||||||||
| 2024-02-09 | 13:10:48 | HRL | 2024-03-01 | 21 | 29.045 | ||||||||||||
| 2024-02-07 | 12:06:32 | HRL | 2024-06-21 | 135 | 29.825 | ||||||||||||
| 2024-02-07 | 12:01:45 | HRL | 2024-06-21 | 135 | 29.845 | ||||||||||||
| 2024-02-01 | 12:12:23 | HRL | 2024-02-02 | 1 | 30.635 | ||||||||||||
| 2024-01-25 | 14:09:18 | HRL | 2024-01-26 | 1 | 30.4245 | ||||||||||||
| 2024-01-25 | 14:09:18 | HRL | 2024-01-26 | 1 | 30.425 | ||||||||||||
| 2024-01-19 | 15:20:08 | HRL | 2024-02-16 | 28 | 30.725 | ||||||||||||
| 2024-01-19 | 15:20:08 | HRL | 2024-02-16 | 28 | 30.725 | ||||||||||||
| 2024-01-16 | 15:23:35 | HRL | 2024-01-26 | 10 | 31.235 | ||||||||||||
| 2024-01-16 | 15:23:35 | HRL | 2024-01-26 | 10 | 31.235 | ||||||||||||
| 2024-01-10 | 15:18:55 | HRL | 2024-01-26 | 16 | 31.965 | ||||||||||||
| 2024-01-09 | 09:59:31 | HRL | 2024-03-15 | 66 | 32.005 | ||||||||||||
| 2024-01-09 | 09:59:06 | HRL | 2024-03-15 | 66 | 31.955 | ||||||||||||
| 2024-01-04 | 12:07:01 | HRL | 2024-01-26 | 22 | 32.235 | ||||||||||||
| 2024-01-04 | 12:07:01 | HRL | 2024-01-26 | 22 | 32.235 | ||||||||||||
| 2023-12-18 | 10:41:54 | HRL | 2024-01-19 | 32 | 31.345 | ||||||||||||
| 2023-12-15 | 15:26:49 | HRL | 2024-01-19 | 35 | 31.155 | ||||||||||||
| 2023-12-15 | 15:26:49 | HRL | 2024-01-19 | 35 | 31.155 | ||||||||||||
| 2023-11-28 | 13:29:13 | HRL | 2023-12-01 | 3 | 32.025 | Pre-Earnings | |||||||||||
| 2023-11-28 | 13:29:13 | HRL | 2023-12-01 | 3 | 32.03 | Pre-Earnings | |||||||||||
| 2023-11-17 | 15:22:02 | HRL | 2023-12-15 | 28 | 32.6151 | ||||||||||||
| 2023-10-20 | 15:22:40 | HRL | 2023-11-17 | 28 | 31.6951 | ||||||||||||
| 2023-10-19 | 10:31:19 | HRL | 2023-10-27 | 8 | 31.7143 | ||||||||||||
| 2023-10-18 | 15:45:21 | HRL | 2024-06-21 | 247 | 31.925 | ||||||||||||
| 2023-10-18 | 15:45:21 | HRL | 2024-06-21 | 247 | 31.925 | ||||||||||||
| 2023-10-12 | 15:54:57 | HRL | 2023-12-15 | 64 | 32.675 | ExDiv / SSR | |||||||||||
| 2023-10-12 | 14:47:43 | HRL | 2023-11-17 | 36 | 32.255 | ExDiv / SSR | |||||||||||
| 2023-09-22 | 11:34:36 | HRL | 2023-09-22 | 0 | 39.26 | ||||||||||||
| 2023-09-15 | 15:56:08 | HRL | 2023-10-20 | 35 | 38.295 | ||||||||||||
| 2023-08-30 | 14:54:06 | HRL | 2023-12-15 | 107 | 39.665 | Pre-Earnings | |||||||||||
| 2023-08-30 | 14:37:29 | HRL | 2023-12-15 | 107 | 39.765 | Pre-Earnings | |||||||||||
| 2023-08-29 | 10:08:19 | HRL | 2023-12-15 | 108 | 39.795 | ||||||||||||
| 2023-08-29 | 09:58:01 | HRL | 2023-12-15 | 108 | 39.835 | ||||||||||||
| 2023-08-18 | 15:39:29 | HRL | 2023-09-15 | 28 | 39.225 | ||||||||||||
| 2023-07-21 | 15:43:18 | HRL | 2023-08-18 | 28 | 40.005 | ||||||||||||
| 2023-07-21 | 14:10:50 | HRL | 2023-08-04 | 14 | 39.975 | ||||||||||||
| 2023-07-20 | 13:29:20 | HRL | 2023-07-21 | 1 | 39.925 | ||||||||||||
| 2023-07-20 | 12:14:38 | HRL | 2023-08-18 | 29 | 39.825 | ||||||||||||
| 2023-06-30 | 14:23:53 | HRL | 2023-06-30 | 0 | 40.165 | ||||||||||||
| 2023-06-26 | 09:36:52 | HRL | 2023-07-28 | 32 | 40.05 | ||||||||||||
| 2023-06-15 | 13:11:24 | HRL | 2023-07-21 | 36 | 41.195 | ||||||||||||
| 2023-06-05 | 14:43:06 | HRL | 2023-06-30 | 25 | 40.485 | ||||||||||||
| 2023-05-30 | 13:03:04 | HRL | 2023-06-02 | 3 | 38.365 | ||||||||||||
| 2023-05-25 | 14:02:15 | HRL | 2023-05-26 | 1 | 38.445 | ||||||||||||
| 2023-05-12 | 14:23:04 | HRL | 2023-06-16 | 35 | 40.225 | ||||||||||||
| 2023-04-28 | 11:01:30 | HRL | 2023-05-26 | 28 | 40.335 | ||||||||||||
| 2023-04-25 | 10:36:15 | HRL | 2023-04-28 | 3 | 39.915 | ||||||||||||
| 2023-04-06 | 14:58:33 | HRL | 2023-04-28 | 22 | 40.135 | ||||||||||||
| 2023-03-23 | 15:55:18 | HRL | 2023-04-06 | 14 | 37.975 | ||||||||||||
| 2023-03-23 | 15:19:45 | HRL | 2023-03-31 | 8 | 37.865 | ||||||||||||
| 2023-03-20 | 14:37:58 | HRL | 2023-06-16 | 88 | 38.535 | ||||||||||||
| 2023-03-09 | 15:05:32 | HRL | 2023-03-17 | 8 | 39.89 | ||||||||||||
| 2023-03-09 | 15:05:32 | HRL | 2023-03-17 | 8 | 39.89 | ||||||||||||
| 2023-03-08 | 11:45:13 | HRL | 2023-03-10 | 2 | 40.275 | ||||||||||||
| 2023-03-08 | 10:38:34 | HRL | 2023-03-10 | 2 | 40.185 | ||||||||||||
| 2023-03-08 | 10:38:34 | HRL | 2023-03-10 | 2 | 40.185 | ||||||||||||
| 2023-03-07 | 12:32:05 | HRL | 2023-03-17 | 10 | 40.135 | ||||||||||||
| 2023-02-21 | 11:17:04 | HRL | 2023-04-21 | 59 | 45.675 | ||||||||||||
| 2023-02-07 | 11:11:49 | HRL | 2023-03-17 | 38 | 44.965 | ||||||||||||
| 2023-02-07 | 11:11:49 | HRL | 2023-03-17 | 38 | 44.965 | ||||||||||||
| 2023-01-18 | 09:52:52 | HRL | 2023-02-03 | 16 | 45.635 | ||||||||||||
| 2023-01-18 | 09:52:52 | HRL | 2023-02-03 | 16 | 45.635 | ||||||||||||
| 2023-01-10 | 13:48:18 | HRL | 2023-01-27 | 17 | 45.955 | ||||||||||||
| 2022-11-29 | 15:38:55 | HRL | 2022-12-16 | 17 | 48.185 | Pre-Earnings | |||||||||||
| 2022-11-23 | 11:05:53 | HRL | 2023-03-17 | 114 | 49.2 | ||||||||||||
| 2022-11-23 | 10:58:37 | HRL | 2023-03-17 | 114 | 49.2252 |
