HTZ / Hertz Global Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:24:44 | HTZ | BUY |
|
CALL | 2025-12-19 | 105 | 6 | 5.465 | 9.79 | ARCA-TRADE | 3517 | 0.88 | 88,000 | 0.53 | ||
| 2025-09-04 | 15:54:53 | HTZ | 2026-03-20 | 197 | 5.435 | ||||||||||||
| 2025-09-04 | 12:43:29 | HTZ | 2025-10-03 | 29 | 5.375 | ||||||||||||
| 2025-09-04 | 11:55:01 | HTZ | 2026-03-20 | 197 | 5.355 | ||||||||||||
| 2025-09-04 | 11:55:01 | HTZ | 2026-03-20 | 197 | 5.375 | ||||||||||||
| 2025-09-04 | 11:55:01 | HTZ | 2026-03-20 | 197 | 5.375 | ||||||||||||
| 2025-09-04 | 11:55:01 | HTZ | 2026-03-20 | 197 | 5.365 | ||||||||||||
| 2025-09-04 | 11:55:01 | HTZ | 2026-03-20 | 197 | 5.365 | ||||||||||||
| 2025-09-04 | 09:30:15 | HTZ | 2025-09-19 | 15 | 5.445 | ||||||||||||
| 2025-09-03 | 15:20:19 | HTZ | 2025-09-19 | 16 | 5.395 | ||||||||||||
| 2025-09-02 | 12:29:05 | HTZ | 2025-09-19 | 17 | 5.555 | ||||||||||||
| 2025-09-02 | 12:29:05 | HTZ | 2025-09-19 | 17 | 5.555 | ||||||||||||
| 2025-09-02 | 10:33:36 | HTZ | 2026-01-16 | 136 | 5.625 | ||||||||||||
| 2025-08-29 | 11:11:59 | HTZ | 2025-09-05 | 7 | 5.835 | ||||||||||||
| 2025-08-29 | 11:11:59 | HTZ | 2025-09-05 | 7 | 5.835 | ||||||||||||
| 2025-08-29 | 11:11:59 | HTZ | 2025-09-05 | 7 | 5.835 | ||||||||||||
| 2025-08-29 | 10:01:20 | HTZ | 2026-01-16 | 140 | 5.885 | ||||||||||||
| 2025-08-28 | 14:53:39 | HTZ | 2026-12-18 | 477 | 5.705 | ||||||||||||
| 2025-08-28 | 13:16:58 | HTZ | 2025-12-19 | 113 | 5.735 | ||||||||||||
| 2025-08-28 | 11:15:33 | HTZ | 2025-08-29 | 1 | 5.715 | ||||||||||||
| 2025-08-28 | 10:36:58 | HTZ | 2025-08-29 | 1 | 5.685 | ||||||||||||
| 2025-08-28 | 10:36:58 | HTZ | 2025-08-29 | 1 | 5.685 | ||||||||||||
| 2025-08-28 | 10:33:25 | HTZ | 2026-03-20 | 204 | 5.705 | ||||||||||||
| 2025-08-28 | 10:33:25 | HTZ | 2026-03-20 | 204 | 5.705 | ||||||||||||
| 2025-08-28 | 10:04:45 | HTZ | 2026-03-20 | 204 | 5.795 | ||||||||||||
| 2025-08-28 | 10:04:45 | HTZ | 2026-03-20 | 204 | 5.795 | ||||||||||||
| 2025-08-27 | 15:43:04 | HTZ | 2025-11-21 | 86 | 5.865 | ||||||||||||
| 2025-08-27 | 13:03:00 | HTZ | 2026-01-16 | 142 | 5.865 | ||||||||||||
| 2025-08-27 | 13:03:00 | HTZ | 2026-01-16 | 142 | 5.87 | ||||||||||||
| 2025-08-27 | 12:59:56 | HTZ | 2025-12-19 | 114 | 5.865 | ||||||||||||
| 2025-08-27 | 10:49:40 | HTZ | 2025-08-29 | 2 | 5.665 | ||||||||||||
| 2025-08-27 | 10:49:40 | HTZ | 2025-08-29 | 2 | 5.665 | ||||||||||||
| 2025-08-26 | 15:40:23 | HTZ | 2025-10-17 | 52 | 5.605 | ||||||||||||
| 2025-08-26 | 12:07:02 | HTZ | 2025-09-19 | 24 | 5.435 | ||||||||||||
| 2025-08-26 | 11:07:55 | HTZ | 2026-01-16 | 143 | 5.395 | ||||||||||||
| 2025-08-26 | 11:07:55 | HTZ | 2026-01-16 | 143 | 5.395 | ||||||||||||
| 2025-08-25 | 09:57:36 | HTZ | 2025-09-19 | 25 | 5.595 | ||||||||||||
| 2025-08-22 | 15:38:24 | HTZ | 2025-09-19 | 28 | 5.815 | ||||||||||||
| 2025-08-22 | 15:27:45 | HTZ | 2025-08-22 | 0 | 5.765 | ||||||||||||
| 2025-08-22 | 15:18:21 | HTZ | 2025-08-22 | 0 | 5.805 | ||||||||||||
| 2025-08-22 | 14:48:07 | HTZ | 2025-08-29 | 7 | 5.765 | ||||||||||||
| 2025-08-22 | 14:48:07 | HTZ | 2025-08-29 | 7 | 5.765 | ||||||||||||
| 2025-08-22 | 14:27:11 | HTZ | 2025-08-29 | 7 | 5.765 | ||||||||||||
| 2025-08-22 | 12:29:50 | HTZ | 2026-01-16 | 147 | 5.915 | ||||||||||||
| 2025-08-22 | 12:11:06 | HTZ | 2025-09-19 | 28 | 5.905 | ||||||||||||
| 2025-08-22 | 12:11:06 | HTZ | 2025-09-19 | 28 | 5.905 | ||||||||||||
| 2025-08-22 | 11:55:44 | HTZ | 2025-12-19 | 119 | 5.965 | ||||||||||||
| 2025-08-22 | 11:55:44 | HTZ | 2025-12-19 | 119 | 5.965 | ||||||||||||
| 2025-08-22 | 11:54:48 | HTZ | 2025-12-19 | 119 | 5.945 | ||||||||||||
| 2025-08-22 | 11:54:48 | HTZ | 2025-12-19 | 119 | 5.945 | ||||||||||||
| 2025-08-22 | 11:43:45 | HTZ | 2025-12-19 | 119 | 5.905 | ||||||||||||
| 2025-08-22 | 10:53:58 | HTZ | 2025-12-19 | 119 | 5.915 | ||||||||||||
| 2025-08-22 | 10:42:03 | HTZ | 2025-09-19 | 28 | 5.815 | ||||||||||||
| 2025-08-22 | 10:23:13 | HTZ | 2025-08-29 | 7 | 5.815 | ||||||||||||
| 2025-08-22 | 10:23:13 | HTZ | 2025-08-29 | 7 | 5.81 | ||||||||||||
| 2025-08-22 | 10:17:20 | HTZ | 2025-08-29 | 7 | 5.915 | ||||||||||||
| 2025-08-22 | 10:13:35 | HTZ | 2025-12-19 | 119 | 5.865 | ||||||||||||
| 2025-08-22 | 10:10:52 | HTZ | 2025-08-29 | 7 | 5.895 | ||||||||||||
| 2025-08-22 | 10:07:52 | HTZ | 2025-08-29 | 7 | 5.845 | ||||||||||||
| 2025-08-22 | 10:02:08 | HTZ | 2025-08-22 | 0 | 5.835 | ||||||||||||
| 2025-08-22 | 09:57:32 | HTZ | 2025-12-19 | 119 | 5.71 | ||||||||||||
| 2025-08-22 | 09:47:01 | HTZ | 2025-08-29 | 7 | 5.66 | ||||||||||||
| 2025-08-22 | 09:47:01 | HTZ | 2025-08-29 | 7 | 5.66 | ||||||||||||
| 2025-08-22 | 09:47:01 | HTZ | 2025-08-29 | 7 | 5.66 | ||||||||||||
| 2025-08-21 | 15:45:04 | HTZ | 2025-10-17 | 57 | 5.365 | ||||||||||||
| 2025-08-21 | 15:35:06 | HTZ | 2025-08-29 | 8 | 5.375 | ||||||||||||
| 2025-08-21 | 14:15:39 | HTZ | 2025-09-19 | 29 | 5.465 | ||||||||||||
| 2025-08-21 | 14:13:01 | HTZ | 2026-01-16 | 148 | 5.455 | ||||||||||||
| 2025-08-21 | 14:11:49 | HTZ | 2025-12-19 | 120 | 5.455 | ||||||||||||
| 2025-08-21 | 14:11:35 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:35 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:35 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:35 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:35 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:30 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:30 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:30 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:30 | HTZ | 2025-12-19 | 120 | 5.445 | ||||||||||||
| 2025-08-21 | 14:11:25 | HTZ | 2025-12-19 | 120 | 5.425 | ||||||||||||
| 2025-08-21 | 14:11:25 | HTZ | 2025-12-19 | 120 | 5.425 | ||||||||||||
| 2025-08-21 | 12:42:34 | HTZ | 2026-01-16 | 148 | 5.325 | ||||||||||||
| 2025-08-21 | 12:42:34 | HTZ | 2026-01-16 | 148 | 5.325 | ||||||||||||
| 2025-08-21 | 12:20:08 | HTZ | 2025-08-29 | 8 | 5.385 | ||||||||||||
| 2025-08-21 | 12:11:33 | HTZ | 2026-01-16 | 148 | 5.275 | ||||||||||||
| 2025-08-21 | 12:05:38 | HTZ | 2025-08-22 | 1 | 5.265 | ||||||||||||
| 2025-08-21 | 11:30:38 | HTZ | 2025-08-29 | 8 | 5.225 | ||||||||||||
| 2025-08-21 | 11:30:35 | HTZ | 2025-08-29 | 8 | 5.215 | ||||||||||||
| 2025-08-21 | 11:30:33 | HTZ | 2025-08-29 | 8 | 5.215 | ||||||||||||
| 2025-08-21 | 11:06:18 | HTZ | 2025-08-22 | 1 | 5.145 | ||||||||||||
| 2025-08-21 | 10:57:27 | HTZ | 2026-01-16 | 148 | 5.165 | ||||||||||||
| 2025-08-21 | 10:57:27 | HTZ | 2026-01-16 | 148 | 5.165 | ||||||||||||
| 2025-08-21 | 10:17:08 | HTZ | 2025-08-22 | 1 | 5.245 | ||||||||||||
| 2025-08-21 | 10:11:28 | HTZ | 2026-01-16 | 148 | 5.195 | ||||||||||||
| 2025-08-21 | 10:11:28 | HTZ | 2026-01-16 | 148 | 5.195 | ||||||||||||
| 2025-08-21 | 10:10:37 | HTZ | 2025-08-29 | 8 | 5.215 | ||||||||||||
| 2025-08-21 | 10:10:37 | HTZ | 2025-08-29 | 8 | 5.215 | ||||||||||||
| 2025-08-21 | 09:34:29 | HTZ | 2025-09-12 | 22 | 5.25 | ||||||||||||
| 2025-08-21 | 09:32:44 | HTZ | 2025-09-05 | 15 | 5.27 | ||||||||||||
| 2025-08-20 | 15:58:15 | HTZ | 2025-08-29 | 9 | 5.495 | ||||||||||||
| 2025-08-20 | 14:28:51 | HTZ | 2025-08-29 | 9 | 5.385 | ||||||||||||
| 2025-08-20 | 14:12:17 | HTZ | 2027-01-15 | 513 | 5.395 | ||||||||||||
| 2025-08-20 | 13:55:38 | HTZ | 2025-08-22 | 2 | 5.505 | ||||||||||||
| 2025-08-20 | 13:52:31 | HTZ | 2025-08-29 | 9 | 5.525 | ||||||||||||
| 2025-08-20 | 13:48:37 | HTZ | 2026-03-20 | 212 | 5.565 | ||||||||||||
| 2025-08-20 | 13:45:18 | HTZ | 2025-08-22 | 2 | 5.565 | ||||||||||||
| 2025-08-20 | 13:45:18 | HTZ | 2025-08-22 | 2 | 5.565 | ||||||||||||
| 2025-08-20 | 13:39:24 | HTZ | 2025-08-22 | 2 | 5.63 | ||||||||||||
| 2025-08-20 | 13:35:29 | HTZ | 2025-08-22 | 2 | 5.615 | ||||||||||||
| 2025-08-20 | 13:24:42 | HTZ | 2025-08-29 | 9 | 5.545 | ||||||||||||
| 2025-08-20 | 13:20:05 | HTZ | 2025-12-19 | 121 | 5.535 | ||||||||||||
| 2025-08-20 | 13:12:46 | HTZ | 2026-01-16 | 149 | 5.535 | ||||||||||||
| 2025-08-20 | 13:11:49 | HTZ | 2026-01-16 | 149 | 5.485 | ||||||||||||
| 2025-08-20 | 13:11:49 | HTZ | 2026-01-16 | 149 | 5.485 | ||||||||||||
| 2025-08-20 | 13:10:54 | HTZ | 2026-01-16 | 149 | 5.485 | ||||||||||||
| 2025-08-20 | 13:10:54 | HTZ | 2026-01-16 | 149 | 5.485 | ||||||||||||
| 2025-08-20 | 12:18:56 | HTZ | 2025-08-22 | 2 | 5.445 | ||||||||||||
| 2025-08-20 | 11:50:11 | HTZ | 2025-08-22 | 2 | 5.355 | ||||||||||||
| 2025-08-20 | 11:26:31 | HTZ | 2025-08-22 | 2 | 5.485 | ||||||||||||
| 2025-08-20 | 11:23:38 | HTZ | 2025-08-22 | 2 | 5.525 | ||||||||||||
| 2025-08-20 | 10:34:50 | HTZ | 2025-08-22 | 2 | 5.495 | ||||||||||||
| 2025-08-20 | 10:34:50 | HTZ | 2025-08-22 | 2 | 5.495 | ||||||||||||
| 2025-08-20 | 10:27:20 | HTZ | 2025-09-19 | 30 | 5.555 | ||||||||||||
| 2025-08-20 | 10:27:20 | HTZ | 2025-09-19 | 30 | 5.56 | ||||||||||||
| 2025-08-20 | 10:27:18 | HTZ | 2025-09-19 | 30 | 5.535 | ||||||||||||
| 2025-08-20 | 10:27:18 | HTZ | 2025-09-19 | 30 | 5.55 | ||||||||||||
| 2025-08-20 | 10:24:19 | HTZ | 2025-08-29 | 9 | 5.63506 | ||||||||||||
| 2025-08-20 | 10:22:57 | HTZ | 2025-08-22 | 2 | 5.625 | ||||||||||||
| 2025-08-20 | 10:19:06 | HTZ | 2025-09-19 | 30 | 5.605 | ||||||||||||
| 2025-08-20 | 10:16:41 | HTZ | 2025-08-22 | 2 | 5.62 | ||||||||||||
| 2025-08-20 | 10:14:18 | HTZ | 2025-08-22 | 2 | 5.675 | ||||||||||||
| 2025-08-20 | 10:12:49 | HTZ | 2025-08-22 | 2 | 5.625 | ||||||||||||
| 2025-08-20 | 10:12:49 | HTZ | 2025-08-22 | 2 | 5.625 | ||||||||||||
| 2025-08-20 | 10:11:51 | HTZ | 2025-08-22 | 2 | 5.595 | ||||||||||||
| 2025-08-20 | 10:11:49 | HTZ | 2025-08-22 | 2 | 5.595 | ||||||||||||
| 2025-08-20 | 10:11:05 | HTZ | 2025-08-22 | 2 | 5.555 | ||||||||||||
| 2025-08-20 | 10:10:04 | HTZ | 2025-08-22 | 2 | 5.545 | ||||||||||||
| 2025-08-20 | 10:09:47 | HTZ | 2025-08-22 | 2 | 5.555 | ||||||||||||
| 2025-08-20 | 10:06:22 | HTZ | 2025-08-22 | 2 | 5.595 | ||||||||||||
| 2025-08-20 | 09:50:22 | HTZ | 2025-08-29 | 9 | 5.45 | ||||||||||||
| 2025-08-20 | 09:39:05 | HTZ | 2025-08-22 | 2 | 5.51501 | ||||||||||||
| 2025-08-20 | 09:39:05 | HTZ | 2025-08-22 | 2 | 5.5151 | ||||||||||||
| 2025-08-20 | 09:39:05 | HTZ | 2025-08-22 | 2 | 5.485 | ||||||||||||
| 2025-08-20 | 09:34:50 | HTZ | 2025-08-22 | 2 | 5.695 | ||||||||||||
| 2025-08-20 | 09:33:06 | HTZ | 2025-08-22 | 2 | 5.58618 | ||||||||||||
| 2025-08-20 | 09:31:50 | HTZ | 2025-08-22 | 2 | 5.8 | ||||||||||||
| 2025-08-20 | 09:31:50 | HTZ | 2025-08-22 | 2 | 5.8 | ||||||||||||
| 2025-08-20 | 09:31:05 | HTZ | 2025-08-22 | 2 | 5.93503 | ||||||||||||
| 2025-08-20 | 09:30:36 | HTZ | 2025-08-22 | 2 | 5.99 | ||||||||||||
| 2025-08-20 | 09:30:22 | HTZ | 2025-08-22 | 2 | 5.91 | ||||||||||||
| 2025-08-19 | 09:32:57 | HTZ | 2025-09-12 | 24 | 5.24 | ||||||||||||
| 2025-08-19 | 09:32:57 | HTZ | 2025-09-12 | 24 | 5.24 | ||||||||||||
| 2025-08-18 | 14:32:18 | HTZ | 2026-01-16 | 151 | 5.235 | ||||||||||||
| 2025-08-18 | 14:12:40 | HTZ | 2025-10-17 | 60 | 5.2 | ||||||||||||
| 2025-08-18 | 13:56:54 | HTZ | 2025-08-22 | 4 | 5.235 | ||||||||||||
| 2025-08-18 | 09:46:47 | HTZ | 2025-12-19 | 123 | 5.275 | ||||||||||||
| 2025-08-18 | 09:46:48 | HTZ | 2025-12-19 | 123 | 5.305 | ||||||||||||
| 2025-08-18 | 09:42:16 | HTZ | 2025-09-19 | 32 | 5.245 | ||||||||||||
| 2025-08-18 | 09:39:37 | HTZ | 2026-12-18 | 487 | 5.17535 | ||||||||||||
| 2025-08-18 | 09:39:37 | HTZ | 2026-12-18 | 487 | 5.18 | ||||||||||||
| 2025-08-18 | 09:39:37 | HTZ | 2026-12-18 | 487 | 5.17535 | ||||||||||||
| 2025-08-18 | 09:39:18 | HTZ | 2027-01-15 | 515 | 5.2 | ||||||||||||
| 2025-08-18 | 09:39:18 | HTZ | 2027-01-15 | 515 | 5.2 | ||||||||||||
| 2025-08-18 | 09:39:18 | HTZ | 2027-01-15 | 515 | 5.2 | ||||||||||||
| 2025-08-15 | 15:37:18 | HTZ | 2025-08-29 | 14 | 5.175 | ||||||||||||
| 2025-08-14 | 15:50:27 | HTZ | 2025-08-29 | 15 | 5.275 | ||||||||||||
| 2025-08-14 | 15:50:27 | HTZ | 2025-08-29 | 15 | 5.275 | ||||||||||||
| 2025-08-14 | 15:09:35 | HTZ | 2026-01-16 | 155 | 5.245 | ||||||||||||
| 2025-08-14 | 15:09:35 | HTZ | 2026-01-16 | 155 | 5.245 | ||||||||||||
| 2025-08-14 | 14:58:05 | HTZ | 2026-01-16 | 155 | 5.235 | ||||||||||||
| 2025-08-14 | 14:43:52 | HTZ | 2026-01-16 | 155 | 5.28512 | ||||||||||||
| 2025-08-14 | 14:43:52 | HTZ | 2026-01-16 | 155 | 5.285 | ||||||||||||
| 2025-08-14 | 14:28:59 | HTZ | 2025-08-15 | 1 | 5.255 | ||||||||||||
| 2025-08-13 | 15:54:16 | HTZ | 2026-01-16 | 156 | 5.44486 | ||||||||||||
| 2025-08-13 | 15:31:51 | HTZ | 2026-01-16 | 156 | 5.36486 | ||||||||||||
| 2025-08-13 | 15:31:51 | HTZ | 2026-01-16 | 156 | 5.365 | ||||||||||||
| 2025-08-13 | 13:06:23 | HTZ | 2026-01-16 | 156 | 5.355 | ||||||||||||
| 2025-08-13 | 12:14:19 | HTZ | 2026-01-16 | 156 | 5.455 | ||||||||||||
| 2025-08-13 | 11:48:48 | HTZ | 2025-08-29 | 16 | 5.385 | ||||||||||||
| 2025-08-13 | 11:48:28 | HTZ | 2026-01-16 | 156 | 5.385 | ||||||||||||
| 2025-08-13 | 11:48:28 | HTZ | 2026-01-16 | 156 | 5.385 | ||||||||||||
| 2025-08-13 | 11:29:32 | HTZ | 2026-01-16 | 156 | 5.32488 | ||||||||||||
| 2025-08-13 | 11:13:48 | HTZ | 2026-01-16 | 156 | 5.285 | ||||||||||||
| 2025-08-13 | 11:13:48 | HTZ | 2026-01-16 | 156 | 5.265 | ||||||||||||
| 2025-08-12 | 15:59:49 | HTZ | 2026-01-16 | 157 | 5.355 | ||||||||||||
| 2025-08-12 | 15:59:49 | HTZ | 2026-01-16 | 157 | 5.355 | ||||||||||||
| 2025-08-12 | 15:40:04 | HTZ | 2026-01-16 | 157 | 5.355 | ||||||||||||
| 2025-08-12 | 14:47:47 | HTZ | 2026-01-16 | 157 | 5.385 | ||||||||||||
| 2025-08-12 | 14:03:35 | HTZ | 2026-01-16 | 157 | 5.285 | ||||||||||||
| 2025-08-12 | 14:02:02 | HTZ | 2026-01-16 | 157 | 5.315 | ||||||||||||
| 2025-08-12 | 14:02:02 | HTZ | 2026-01-16 | 157 | 5.315 | ||||||||||||
| 2025-08-11 | 11:20:30 | HTZ | 2026-01-16 | 158 | 5.415 | ||||||||||||
| 2025-08-11 | 11:20:30 | HTZ | 2026-01-16 | 158 | 5.415 | ||||||||||||
| 2025-08-11 | 11:13:34 | HTZ | 2026-01-16 | 158 | 5.40499 | ||||||||||||
| 2025-08-08 | 12:40:50 | HTZ | 2025-08-15 | 7 | 5.645 | ||||||||||||
| 2025-08-08 | 10:50:23 | HTZ | 2025-08-22 | 14 | 5.84514 | ||||||||||||
| 2025-08-08 | 10:12:09 | HTZ | 2025-08-15 | 7 | 6.015 | ||||||||||||
| 2025-08-08 | 10:09:35 | HTZ | 2025-08-15 | 7 | 6.03 | ||||||||||||
| 2025-08-08 | 10:09:35 | HTZ | 2025-08-15 | 7 | 6.03 | ||||||||||||
| 2025-08-08 | 09:45:07 | HTZ | 2025-08-29 | 21 | 5.81512 | ||||||||||||
| 2025-08-08 | 09:45:07 | HTZ | 2025-08-29 | 21 | 5.8 | ||||||||||||
| 2025-08-08 | 09:45:07 | HTZ | 2025-08-29 | 21 | 5.81512 | ||||||||||||
| 2025-08-07 | 11:45:22 | HTZ | 2026-01-16 | 162 | 6.185 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:45:22 | HTZ | 2026-01-16 | 162 | 6.185 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:45:22 | HTZ | 2026-01-16 | 162 | 6.185 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:02:47 | HTZ | 2025-09-19 | 43 | 6.10448 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:38:45 | HTZ | 2025-08-29 | 22 | 6.24504 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:38:45 | HTZ | 2025-08-29 | 22 | 6.26496 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:26:11 | HTZ | 2025-08-15 | 8 | 6.115 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:50:36 | HTZ | 2026-01-16 | 162 | 6.08 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:21 | HTZ | 2025-08-29 | 22 | 6.48 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:31:46 | HTZ | 2025-08-29 | 22 | 6.15 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:47:39 | HTZ | 2026-01-16 | 163 | 5.565 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:37:44 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:37:39 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:22:51 | HTZ | 2025-09-19 | 44 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:22:46 | HTZ | 2025-09-19 | 44 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:15:41 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:15:37 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:14:22 | HTZ | 2025-09-19 | 44 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:14:13 | HTZ | 2025-09-19 | 44 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:14:13 | HTZ | 2025-09-19 | 44 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:13:52 | HTZ | 2025-08-08 | 2 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:13:51 | HTZ | 2025-08-08 | 2 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:13:14 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:12:24 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:11:52 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:48:36 | HTZ | 2025-10-17 | 72 | 5.565 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:47:32 | HTZ | 2025-08-08 | 2 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:45:47 | HTZ | 2025-09-19 | 44 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:25:01 | HTZ | 2026-01-16 | 163 | 5.495 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:23:40 | HTZ | 2025-12-19 | 135 | 5.52542 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:23:40 | HTZ | 2025-12-19 | 135 | 5.525 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:19:33 | HTZ | 2025-08-08 | 2 | 5.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:19:33 | HTZ | 2025-08-08 | 2 | 5.53 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:19:33 | HTZ | 2025-08-08 | 2 | 5.53 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:19:03 | HTZ | 2026-01-16 | 163 | 5.54487 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:19:03 | HTZ | 2026-01-16 | 163 | 5.545 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:06:36 | HTZ | 2026-01-16 | 163 | 5.56487 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:06:34 | HTZ | 2026-01-16 | 163 | 5.58 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:06:34 | HTZ | 2026-01-16 | 163 | 5.58 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:53 | HTZ | 2026-01-16 | 163 | 5.645 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:53 | HTZ | 2026-01-16 | 163 | 5.64 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:39 | HTZ | 2026-01-16 | 163 | 5.64 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:56:39 | HTZ | 2026-01-16 | 163 | 5.64 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:01:44 | HTZ | 2025-09-19 | 44 | 5.595 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:01:44 | HTZ | 2025-09-19 | 44 | 5.595 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:47 | HTZ | 2025-10-17 | 72 | 5.525 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:42 | HTZ | 2025-10-17 | 72 | 5.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:42 | HTZ | 2025-10-17 | 72 | 5.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:42 | HTZ | 2025-10-17 | 72 | 5.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:27 | HTZ | 2025-08-15 | 9 | 5.55511 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:50:27 | HTZ | 2025-08-15 | 9 | 5.555 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:49:32 | HTZ | 2025-08-08 | 2 | 5.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:20:20 | HTZ | 2025-08-15 | 9 | 5.685 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:05:59 | HTZ | 2025-08-08 | 2 | 5.755 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:06:00 | HTZ | 2025-08-08 | 2 | 5.7351 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:52:50 | HTZ | 2025-12-19 | 135 | 5.685 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:37:46 | HTZ | 2025-08-08 | 2 | 5.665 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:59:12 | HTZ | 2025-08-15 | 10 | 5.845 | ||||||||||||
| 2025-08-05 | 15:59:12 | HTZ | 2025-08-15 | 10 | 5.845 | ||||||||||||
| 2025-08-05 | 15:53:26 | HTZ | 2026-01-16 | 164 | 5.895 | ||||||||||||
| 2025-08-05 | 14:56:41 | HTZ | 2025-08-15 | 10 | 5.855 | ||||||||||||
| 2025-08-05 | 10:11:10 | HTZ | 2026-01-16 | 164 | 5.875 | ||||||||||||
| 2025-08-04 | 15:23:17 | HTZ | 2025-09-19 | 46 | 5.775 | ||||||||||||
| 2025-08-04 | 14:57:18 | HTZ | 2025-12-19 | 137 | 5.825 | ||||||||||||
| 2025-08-04 | 12:53:42 | HTZ | 2026-01-16 | 165 | 6.005 | ||||||||||||
| 2025-08-04 | 12:53:42 | HTZ | 2026-01-16 | 165 | 6.005 | ||||||||||||
| 2025-08-04 | 12:15:02 | HTZ | 2026-01-16 | 165 | 5.855 | ||||||||||||
| 2025-08-04 | 12:15:02 | HTZ | 2026-01-16 | 165 | 5.855 | ||||||||||||
| 2025-08-04 | 12:15:02 | HTZ | 2026-01-16 | 165 | 5.855 | ||||||||||||
| 2025-08-04 | 12:10:40 | HTZ | 2026-01-16 | 165 | 5.845 | ||||||||||||
| 2025-08-04 | 12:10:31 | HTZ | 2026-01-16 | 165 | 5.825 | ||||||||||||
| 2025-08-04 | 12:10:26 | HTZ | 2026-01-16 | 165 | 5.825 | ||||||||||||
| 2025-08-04 | 12:10:26 | HTZ | 2026-01-16 | 165 | 5.825 | ||||||||||||
| 2025-08-04 | 12:10:22 | HTZ | 2026-01-16 | 165 | 5.82499 | ||||||||||||
| 2025-08-04 | 12:10:20 | HTZ | 2026-01-16 | 165 | 5.795 | ||||||||||||
| 2025-08-04 | 12:10:20 | HTZ | 2026-01-16 | 165 | 5.795 | ||||||||||||
| 2025-08-04 | 11:42:40 | HTZ | 2025-08-08 | 4 | 5.845 | ||||||||||||
| 2025-08-04 | 11:30:28 | HTZ | 2026-01-16 | 165 | 5.84475 | ||||||||||||
| 2025-08-04 | 10:54:43 | HTZ | 2026-01-16 | 165 | 5.91488 | ||||||||||||
| 2025-08-04 | 10:54:41 | HTZ | 2026-01-16 | 165 | 5.87488 | ||||||||||||
| 2025-08-04 | 10:00:52 | HTZ | 2026-01-16 | 165 | 6.02472 | ||||||||||||
| 2025-08-04 | 10:00:52 | HTZ | 2026-01-16 | 165 | 5.995 | ||||||||||||
| 2025-08-04 | 10:00:52 | HTZ | 2026-01-16 | 165 | 6.02018 | ||||||||||||
| 2025-08-04 | 09:31:47 | HTZ | 2025-12-19 | 137 | 6.025 | ||||||||||||
| 2025-08-04 | 09:31:47 | HTZ | 2025-12-19 | 137 | 6.025 | ||||||||||||
| 2025-08-04 | 09:31:47 | HTZ | 2025-12-19 | 137 | 6.025 | ||||||||||||
| 2025-08-01 | 15:34:22 | HTZ | 2025-09-19 | 49 | 6.025 | ||||||||||||
| 2025-08-01 | 15:34:22 | HTZ | 2025-09-19 | 49 | 6.025 | ||||||||||||
| 2025-08-01 | 15:33:55 | HTZ | 2025-09-19 | 49 | 6.02481 | ||||||||||||
| 2025-08-01 | 15:33:55 | HTZ | 2025-09-19 | 49 | 6.025 | ||||||||||||
| 2025-08-01 | 14:54:49 | HTZ | 2026-01-16 | 168 | 5.99518 | ||||||||||||
| 2025-08-01 | 14:54:49 | HTZ | 2026-01-16 | 168 | 5.995 | ||||||||||||
| 2025-08-01 | 11:05:08 | HTZ | 2025-08-08 | 7 | 6.125 | ||||||||||||
| 2025-08-01 | 11:05:08 | HTZ | 2025-08-08 | 7 | 6.125 | ||||||||||||
| 2025-07-31 | 13:06:22 | HTZ | 2026-01-16 | 169 | 6.53481 | ||||||||||||
| 2025-07-31 | 11:03:32 | HTZ | 2026-01-16 | 169 | 6.505 | ||||||||||||
| 2025-07-31 | 11:03:32 | HTZ | 2026-01-16 | 169 | 6.505 | ||||||||||||
| 2025-07-31 | 10:17:34 | HTZ | 2026-01-16 | 169 | 6.445 | ||||||||||||
| 2025-07-31 | 10:15:19 | HTZ | 2026-01-16 | 169 | 6.415 | ||||||||||||
| 2025-07-31 | 10:11:46 | HTZ | 2026-01-16 | 169 | 6.415 | ||||||||||||
| 2025-07-31 | 10:02:21 | HTZ | 2026-01-16 | 169 | 6.505 | ||||||||||||
| 2025-07-31 | 10:02:21 | HTZ | 2026-01-16 | 169 | 6.47 | ||||||||||||
| 2025-07-31 | 09:37:52 | HTZ | 2026-01-16 | 169 | 6.43 | ||||||||||||
| 2025-07-30 | 14:16:14 | HTZ | 2025-08-08 | 9 | 6.44502 | ||||||||||||
| 2025-07-30 | 09:41:49 | HTZ | 2026-01-16 | 170 | 6.35 | ||||||||||||
| 2025-07-30 | 09:41:49 | HTZ | 2026-01-16 | 170 | 6.335 | ||||||||||||
| 2025-07-30 | 09:41:49 | HTZ | 2026-01-16 | 170 | 6.335 | ||||||||||||
| 2025-07-28 | 15:59:39 | HTZ | 2025-09-19 | 53 | 6.955 | ||||||||||||
| 2025-07-28 | 15:59:39 | HTZ | 2025-09-19 | 53 | 6.955 | ||||||||||||
| 2025-07-28 | 15:11:17 | HTZ | 2026-01-16 | 172 | 6.955 | ||||||||||||
| 2025-07-28 | 15:11:18 | HTZ | 2026-01-16 | 172 | 6.945 | ||||||||||||
| 2025-07-28 | 13:26:19 | HTZ | 2026-01-16 | 172 | 7.10499 | ||||||||||||
| 2025-07-28 | 13:26:19 | HTZ | 2026-01-16 | 172 | 7.095 | ||||||||||||
| 2025-07-28 | 12:27:55 | HTZ | 2026-01-16 | 172 | 7.085 | ||||||||||||
| 2025-07-28 | 12:27:55 | HTZ | 2026-01-16 | 172 | 7.07518 | ||||||||||||
| 2025-07-28 | 12:26:34 | HTZ | 2026-01-16 | 172 | 7.095 | ||||||||||||
| 2025-07-28 | 12:26:34 | HTZ | 2026-01-16 | 172 | 7.095 | ||||||||||||
| 2025-07-28 | 09:58:13 | HTZ | 2026-01-16 | 172 | 7.1451 | ||||||||||||
| 2025-07-28 | 09:57:46 | HTZ | 2025-08-01 | 4 | 7.175 | ||||||||||||
| 2025-07-28 | 09:36:04 | HTZ | 2025-08-01 | 4 | 7.355 | ||||||||||||
| 2025-07-28 | 09:36:04 | HTZ | 2025-08-01 | 4 | 7.355 | ||||||||||||
| 2025-07-25 | 13:45:57 | HTZ | 2025-08-08 | 14 | 7.555 | ||||||||||||
| 2025-07-25 | 13:26:35 | HTZ | 2025-08-01 | 7 | 7.53 | ||||||||||||
| 2025-07-25 | 13:17:08 | HTZ | 2025-08-01 | 7 | 7.47 | ||||||||||||
| 2025-07-25 | 10:34:57 | HTZ | 2025-12-19 | 147 | 7.38484 | ||||||||||||
| 2025-07-25 | 09:56:15 | HTZ | 2025-08-01 | 7 | 7.55 | ||||||||||||
| 2025-07-25 | 09:46:51 | HTZ | 2025-07-25 | 0 | 7.5552 | ||||||||||||
| 2025-07-24 | 15:19:41 | HTZ | 2025-08-01 | 8 | 7.635 | ||||||||||||
| 2025-07-24 | 14:51:49 | HTZ | 2026-01-16 | 176 | 7.695 | ||||||||||||
| 2025-07-24 | 14:51:49 | HTZ | 2026-01-16 | 176 | 7.695 | ||||||||||||
| 2025-07-24 | 14:34:38 | HTZ | 2026-01-16 | 176 | 7.80526 | ||||||||||||
| 2025-07-24 | 14:33:31 | HTZ | 2026-01-16 | 176 | 7.79525 | ||||||||||||
| 2025-07-23 | 14:52:26 | HTZ | 2025-12-19 | 149 | 7.90508 | ||||||||||||
| 2025-07-23 | 14:15:46 | HTZ | 2025-07-25 | 2 | 7.94561 | ||||||||||||
| 2025-07-23 | 13:59:13 | HTZ | 2025-07-25 | 2 | 8.115 | ||||||||||||
| 2025-07-23 | 13:51:02 | HTZ | 2025-08-01 | 9 | 8.19 | ||||||||||||
| 2025-07-23 | 13:21:17 | HTZ | 2025-08-15 | 23 | 8.135 | ||||||||||||
| 2025-07-23 | 12:58:09 | HTZ | 2025-12-19 | 149 | 8.145 | ||||||||||||
| 2025-07-23 | 12:58:09 | HTZ | 2025-12-19 | 149 | 8.19499 | ||||||||||||
| 2025-07-23 | 12:54:06 | HTZ | 2025-08-01 | 9 | 8.205 | ||||||||||||
| 2025-07-23 | 12:37:20 | HTZ | 2026-01-16 | 177 | 8.245 | ||||||||||||
| 2025-07-23 | 12:37:22 | HTZ | 2026-01-16 | 177 | 8.25 | ||||||||||||
| 2025-07-23 | 12:37:05 | HTZ | 2026-01-16 | 177 | 8.235 | ||||||||||||
| 2025-07-23 | 12:27:36 | HTZ | 2025-07-25 | 2 | 8.295 | ||||||||||||
| 2025-07-23 | 11:50:14 | HTZ | 2025-12-19 | 149 | 8.135 | ||||||||||||
| 2025-07-23 | 11:48:31 | HTZ | 2025-12-19 | 149 | 8.115 | ||||||||||||
| 2025-07-23 | 11:46:21 | HTZ | 2026-01-16 | 177 | 8.165 | ||||||||||||
| 2025-07-23 | 11:38:57 | HTZ | 2025-07-25 | 2 | 8.145 | ||||||||||||
| 2025-07-23 | 11:38:57 | HTZ | 2025-07-25 | 2 | 8.145 | ||||||||||||
| 2025-07-23 | 11:18:21 | HTZ | 2025-08-01 | 9 | 8.165 | ||||||||||||
| 2025-07-23 | 11:18:22 | HTZ | 2025-08-01 | 9 | 8.165 | ||||||||||||
| 2025-07-23 | 11:01:05 | HTZ | 2025-08-01 | 9 | 8.31 | ||||||||||||
| 2025-07-23 | 10:48:22 | HTZ | 2025-08-01 | 9 | 8.14 | ||||||||||||
| 2025-07-23 | 10:47:19 | HTZ | 2025-07-25 | 2 | 8.125 | ||||||||||||
| 2025-07-23 | 10:35:18 | HTZ | 2025-07-25 | 2 | 8.095 | ||||||||||||
| 2025-07-23 | 10:33:56 | HTZ | 2025-07-25 | 2 | 8.145 | ||||||||||||
| 2025-07-23 | 10:33:56 | HTZ | 2025-07-25 | 2 | 8.16 | ||||||||||||
| 2025-07-23 | 10:16:44 | HTZ | 2027-01-15 | 541 | 7.945 | ||||||||||||
| 2025-07-23 | 10:09:43 | HTZ | 2025-07-25 | 2 | 8.025 | ||||||||||||
| 2025-07-23 | 10:07:17 | HTZ | 2025-07-25 | 2 | 8.095 | ||||||||||||
| 2025-07-23 | 10:06:55 | HTZ | 2025-12-19 | 149 | 8.05 | ||||||||||||
| 2025-07-23 | 10:05:16 | HTZ | 2025-07-25 | 2 | 7.92499 | ||||||||||||
| 2025-07-23 | 10:02:59 | HTZ | 2025-08-01 | 9 | 7.78 | ||||||||||||
| 2025-07-23 | 10:02:59 | HTZ | 2025-08-01 | 9 | 7.78 | ||||||||||||
| 2025-07-23 | 09:56:40 | HTZ | 2025-07-25 | 2 | 7.715 | ||||||||||||
| 2025-07-23 | 09:45:25 | HTZ | 2025-08-01 | 9 | 7.64 | ||||||||||||
| 2025-07-23 | 09:45:25 | HTZ | 2025-07-25 | 2 | 7.64 | ||||||||||||
| 2025-07-23 | 09:45:25 | HTZ | 2025-08-01 | 9 | 7.64 | ||||||||||||
| 2025-07-23 | 09:30:04 | HTZ | 2027-01-15 | 541 | 7.71494 | ||||||||||||
| 2025-07-22 | 12:54:48 | HTZ | 2025-08-15 | 24 | 7.63 | ||||||||||||
| 2025-07-22 | 10:19:25 | HTZ | 2025-08-15 | 24 | 7.565 | ||||||||||||
| 2025-07-22 | 10:19:25 | HTZ | 2025-08-15 | 24 | 7.565 | ||||||||||||
| 2025-07-22 | 09:51:30 | HTZ | 2025-08-15 | 24 | 7.565 | ||||||||||||
| 2025-07-22 | 09:51:31 | HTZ | 2025-08-15 | 24 | 7.555 | ||||||||||||
| 2025-07-22 | 09:51:31 | HTZ | 2025-08-15 | 24 | 7.55501 | ||||||||||||
| 2025-07-22 | 09:49:16 | HTZ | 2025-08-15 | 24 | 7.555 | ||||||||||||
| 2025-07-21 | 09:33:47 | HTZ | 2025-07-25 | 4 | 7.44 | ||||||||||||
| 2025-07-18 | 14:22:41 | HTZ | 2025-07-25 | 7 | 7.445 | ||||||||||||
| 2025-07-18 | 13:13:17 | HTZ | 2025-07-25 | 7 | 7.53499 | ||||||||||||
| 2025-07-18 | 13:13:17 | HTZ | 2025-07-25 | 7 | 7.535 | ||||||||||||
| 2025-07-18 | 12:23:40 | HTZ | 2025-12-19 | 154 | 7.53477 | ||||||||||||
| 2025-07-18 | 09:58:52 | HTZ | 2025-12-19 | 154 | 8.005 | ||||||||||||
| 2025-07-18 | 09:57:18 | HTZ | 2026-01-16 | 182 | 8.045 | ||||||||||||
| 2025-07-18 | 09:49:08 | HTZ | 2026-01-16 | 182 | 8.015 | ||||||||||||
| 2025-07-17 | 15:43:32 | HTZ | 2025-07-25 | 8 | 7.87477 | ||||||||||||
| 2025-07-17 | 13:35:02 | HTZ | 2027-01-15 | 547 | 7.755 | ||||||||||||
| 2025-07-17 | 13:35:02 | HTZ | 2027-01-15 | 547 | 7.755 | ||||||||||||
| 2025-07-16 | 15:12:23 | HTZ | 2025-12-19 | 156 | 7.71472 | ||||||||||||
| 2025-07-16 | 14:50:48 | HTZ | 2026-01-16 | 184 | 7.69418 | ||||||||||||
| 2025-07-16 | 14:50:48 | HTZ | 2026-01-16 | 184 | 7.69418 | ||||||||||||
| 2025-07-16 | 13:53:03 | HTZ | 2025-08-15 | 30 | 7.585 | ||||||||||||
| 2025-07-15 | 12:22:43 | HTZ | 2025-08-15 | 31 | 7.985 | ||||||||||||
| 2025-07-15 | 10:26:02 | HTZ | 2025-08-15 | 31 | 8.125 | ||||||||||||
| 2025-07-15 | 10:25:13 | HTZ | 2025-09-19 | 66 | 8.13 | ||||||||||||
| 2025-07-15 | 10:24:22 | HTZ | 2025-09-19 | 66 | 8.135 | ||||||||||||
| 2025-07-15 | 09:37:36 | HTZ | 2025-08-01 | 17 | 8.095 | ||||||||||||
| 2025-07-14 | 15:15:22 | HTZ | 2025-07-25 | 11 | 7.855 | ||||||||||||
| 2025-07-14 | 13:11:22 | HTZ | 2025-07-18 | 4 | 7.775 | ||||||||||||
| 2025-07-11 | 15:11:46 | HTZ | 2025-07-18 | 7 | 7.635 | ||||||||||||
| 2025-07-11 | 15:11:46 | HTZ | 2025-07-18 | 7 | 7.63 | ||||||||||||
| 2025-07-11 | 15:06:13 | HTZ | 2025-07-18 | 7 | 7.615 | ||||||||||||
| 2025-07-11 | 15:06:13 | HTZ | 2025-07-18 | 7 | 7.615 | ||||||||||||
| 2025-07-11 | 15:06:13 | HTZ | 2025-07-18 | 7 | 7.615 | ||||||||||||
| 2025-07-11 | 15:05:04 | HTZ | 2025-07-25 | 14 | 7.645 | ||||||||||||
| 2025-07-11 | 14:46:50 | HTZ | 2025-07-25 | 14 | 7.715 | ||||||||||||
| 2025-07-11 | 14:46:20 | HTZ | 2025-07-25 | 14 | 7.725 | ||||||||||||
| 2025-07-11 | 12:26:36 | HTZ | 2025-07-25 | 14 | 7.785 | ||||||||||||
| 2025-07-11 | 12:26:36 | HTZ | 2025-07-25 | 14 | 7.785 | ||||||||||||
| 2025-07-11 | 11:53:59 | HTZ | 2025-07-18 | 7 | 7.855 | ||||||||||||
| 2025-07-11 | 11:53:59 | HTZ | 2025-07-18 | 7 | 7.855 | ||||||||||||
| 2025-07-11 | 11:04:15 | HTZ | 2025-07-11 | 0 | 7.94483 | ||||||||||||
| 2025-07-11 | 11:04:15 | HTZ | 2025-07-11 | 0 | 7.94499 | ||||||||||||
| 2025-07-10 | 15:37:15 | HTZ | 2025-08-15 | 36 | 7.885 | ||||||||||||
| 2025-07-10 | 14:32:52 | HTZ | 2025-07-18 | 8 | 8.055 | ||||||||||||
| 2025-07-10 | 12:18:08 | HTZ | 2025-07-11 | 1 | 7.955 | ||||||||||||
| 2025-07-10 | 11:54:37 | HTZ | 2026-01-16 | 190 | 7.985 | ||||||||||||
| 2025-07-10 | 11:41:26 | HTZ | 2025-07-18 | 8 | 8.13 | ||||||||||||
| 2025-07-10 | 11:28:08 | HTZ | 2025-07-18 | 8 | 8.06563 | ||||||||||||
| 2025-07-10 | 11:28:07 | HTZ | 2025-07-18 | 8 | 8.08563 | ||||||||||||
| 2025-07-10 | 11:25:34 | HTZ | 2025-07-11 | 1 | 8.055 | ||||||||||||
| 2025-07-10 | 10:11:39 | HTZ | 2025-08-15 | 36 | 8.27452 | ||||||||||||
| 2025-07-10 | 10:11:39 | HTZ | 2025-08-15 | 36 | 8.27495 | ||||||||||||
| 2025-07-10 | 10:11:26 | HTZ | 2025-07-11 | 1 | 8.23548 | ||||||||||||
| 2025-07-10 | 10:08:57 | HTZ | 2025-07-25 | 15 | 8.415 | ||||||||||||
| 2025-07-10 | 10:06:22 | HTZ | 2025-12-19 | 162 | 8.185 | ||||||||||||
| 2025-07-10 | 09:56:50 | HTZ | 2025-07-25 | 15 | 8.065 | ||||||||||||
| 2025-07-10 | 09:56:51 | HTZ | 2025-07-25 | 15 | 8.065 | ||||||||||||
| 2025-07-10 | 09:56:50 | HTZ | 2025-07-25 | 15 | 8.065 | ||||||||||||
| 2025-07-10 | 09:55:55 | HTZ | 2025-07-25 | 15 | 8.02428 | ||||||||||||
| 2025-07-10 | 09:55:32 | HTZ | 2025-07-25 | 15 | 7.955 | ||||||||||||
| 2025-07-08 | 11:38:40 | HTZ | 2025-07-11 | 3 | 6.9752 | ||||||||||||
| 2025-07-07 | 12:04:23 | HTZ | 2026-12-18 | 529 | 7.165 | ||||||||||||
| 2025-07-07 | 12:04:23 | HTZ | 2026-12-18 | 529 | 7.165 | ||||||||||||
| 2025-07-07 | 12:02:00 | HTZ | 2027-01-15 | 557 | 7.155 | ||||||||||||
| 2025-07-07 | 12:01:30 | HTZ | 2026-12-18 | 529 | 7.155 | ||||||||||||
| 2025-07-07 | 12:01:30 | HTZ | 2026-12-18 | 529 | 7.155 | ||||||||||||
| 2025-07-07 | 12:01:30 | HTZ | 2026-12-18 | 529 | 7.155 | ||||||||||||
| 2025-07-07 | 12:00:59 | HTZ | 2025-10-17 | 102 | 7.145 | ||||||||||||
| 2025-07-03 | 11:17:00 | HTZ | 2025-07-03 | 0 | 7.475 | ||||||||||||
| 2025-07-03 | 11:16:24 | HTZ | 2026-12-18 | 533 | 7.465 | ||||||||||||
| 2025-07-03 | 11:16:24 | HTZ | 2026-12-18 | 533 | 7.4552 | ||||||||||||
| 2025-07-03 | 10:22:44 | HTZ | 2025-07-11 | 8 | 7.425 | ||||||||||||
| 2025-07-02 | 13:33:03 | HTZ | 2025-09-19 | 79 | 7.155 | ||||||||||||
| 2025-07-02 | 11:52:31 | HTZ | 2025-07-18 | 16 | 7.275 | ||||||||||||
| 2025-07-02 | 11:11:21 | HTZ | 2025-10-17 | 107 | 7.405 | ||||||||||||
| 2025-07-02 | 09:50:14 | HTZ | 2025-08-08 | 37 | 7.38975 | ||||||||||||
| 2025-06-30 | 14:40:28 | HTZ | 2026-01-16 | 200 | 6.715 | ||||||||||||
| 2025-06-30 | 10:24:50 | HTZ | 2025-07-11 | 11 | 6.665 | ||||||||||||
| 2025-06-30 | 09:56:57 | HTZ | 2025-07-03 | 3 | 6.87513 | ||||||||||||
| 2025-06-27 | 15:35:11 | HTZ | 2025-07-18 | 21 | 6.96505 | ||||||||||||
| 2025-06-27 | 15:35:11 | HTZ | 2025-07-18 | 21 | 6.965 | ||||||||||||
| 2025-06-27 | 15:35:11 | HTZ | 2025-07-18 | 21 | 6.96505 | ||||||||||||
| 2025-06-27 | 11:46:05 | HTZ | 2025-07-03 | 6 | 6.995 | ||||||||||||
| 2025-06-26 | 13:02:54 | HTZ | 2025-07-11 | 15 | 7.595 | ||||||||||||
| 2025-06-26 | 13:02:54 | HTZ | 2025-07-11 | 15 | 7.595 | ||||||||||||
| 2025-06-26 | 13:02:54 | HTZ | 2025-07-18 | 22 | 7.59449 | ||||||||||||
| 2025-06-26 | 12:52:12 | HTZ | 2025-07-18 | 22 | 7.525 | ||||||||||||
| 2025-06-26 | 10:51:16 | HTZ | 2025-07-18 | 22 | 7.975 | ||||||||||||
| 2025-06-26 | 10:51:17 | HTZ | 2025-07-18 | 22 | 7.985 | ||||||||||||
| 2025-06-26 | 10:49:12 | HTZ | 2025-09-19 | 85 | 7.905 | ||||||||||||
| 2025-06-26 | 10:23:30 | HTZ | 2025-08-15 | 50 | 7.77001 | ||||||||||||
| 2025-06-26 | 09:45:53 | HTZ | 2025-07-18 | 22 | 7.6 | ||||||||||||
| 2025-06-26 | 09:45:53 | HTZ | 2025-07-18 | 22 | 7.6 | ||||||||||||
| 2025-06-26 | 09:45:53 | HTZ | 2025-07-18 | 22 | 7.6 | ||||||||||||
| 2025-06-25 | 10:48:27 | HTZ | 2025-07-03 | 8 | 7.165 | ||||||||||||
| 2025-06-25 | 09:30:47 | HTZ | 2025-08-15 | 51 | 7.46 | ||||||||||||
| 2025-06-24 | 15:42:21 | HTZ | 2025-12-19 | 178 | 7.295 | ||||||||||||
| 2025-06-24 | 15:28:50 | HTZ | 2025-06-27 | 3 | 7.305 | ||||||||||||
| 2025-06-24 | 15:28:50 | HTZ | 2025-06-27 | 3 | 7.305 | ||||||||||||
| 2025-06-24 | 15:09:00 | HTZ | 2025-07-03 | 9 | 7.39 | ||||||||||||
| 2025-06-24 | 15:09:00 | HTZ | 2025-07-03 | 9 | 7.39 | ||||||||||||
| 2025-06-24 | 14:15:28 | HTZ | 2025-10-17 | 115 | 7.335 | ||||||||||||
| 2025-06-24 | 14:11:31 | HTZ | 2025-09-19 | 87 | 7.165 | ||||||||||||
| 2025-06-24 | 14:10:32 | HTZ | 2025-09-19 | 87 | 7.175 | ||||||||||||
| 2025-06-24 | 14:03:12 | HTZ | 2025-06-27 | 3 | 7.1761 | ||||||||||||
| 2025-06-24 | 14:03:12 | HTZ | 2025-06-27 | 3 | 7.17501 | ||||||||||||
| 2025-06-24 | 13:53:50 | HTZ | 2025-08-15 | 52 | 7.135 | ||||||||||||
| 2025-06-24 | 13:52:25 | HTZ | 2025-08-15 | 52 | 7.125 | ||||||||||||
| 2025-06-24 | 13:46:19 | HTZ | 2025-08-15 | 52 | 7.155 | ||||||||||||
| 2025-06-24 | 13:43:40 | HTZ | 2025-08-15 | 52 | 7.125 | ||||||||||||
| 2025-06-24 | 13:29:58 | HTZ | 2025-09-19 | 87 | 7.055 | ||||||||||||
| 2025-06-24 | 13:30:00 | HTZ | 2025-09-19 | 87 | 7.075 | ||||||||||||
| 2025-06-24 | 13:27:23 | HTZ | 2025-08-15 | 52 | 7.065 | ||||||||||||
| 2025-06-24 | 13:27:23 | HTZ | 2025-08-15 | 52 | 7.065 | ||||||||||||
| 2025-06-24 | 13:10:05 | HTZ | 2025-07-03 | 9 | 7.095 | ||||||||||||
| 2025-06-24 | 12:11:57 | HTZ | 2026-12-18 | 542 | 6.925 | ||||||||||||
| 2025-06-24 | 11:11:06 | HTZ | 2025-07-03 | 9 | 6.86 | ||||||||||||
| 2025-06-24 | 11:11:06 | HTZ | 2025-07-03 | 9 | 6.86 | ||||||||||||
| 2025-06-24 | 10:29:00 | HTZ | 2025-06-27 | 3 | 6.695 | ||||||||||||
| 2025-06-24 | 10:29:00 | HTZ | 2025-06-27 | 3 | 6.695 | ||||||||||||
| 2025-06-24 | 10:24:07 | HTZ | 2026-01-16 | 206 | 6.625 | ||||||||||||
| 2025-06-24 | 10:24:07 | HTZ | 2026-01-16 | 206 | 6.625 | ||||||||||||
| 2025-06-24 | 10:03:04 | HTZ | 2025-07-03 | 9 | 6.61 | ||||||||||||
| 2025-06-24 | 09:50:39 | HTZ | 2025-07-18 | 24 | 6.67 | ||||||||||||
| 2025-06-24 | 09:40:59 | HTZ | 2025-07-18 | 24 | 6.575 | ||||||||||||
| 2025-06-24 | 09:31:46 | HTZ | 2025-07-03 | 9 | 6.73529 | ||||||||||||
| 2025-06-24 | 09:31:46 | HTZ | 2025-07-03 | 9 | 6.73529 | ||||||||||||
| 2025-06-24 | 09:31:03 | HTZ | 2025-07-03 | 9 | 6.68927 | ||||||||||||
| 2025-06-23 | 15:21:26 | HTZ | 2025-07-03 | 10 | 6.475 | ||||||||||||
| 2025-06-23 | 09:48:36 | HTZ | 2025-07-25 | 32 | 6.03 | ||||||||||||
| 2025-06-23 | 09:46:00 | HTZ | 2025-07-18 | 25 | 6.015 | ||||||||||||
| 2025-06-20 | 14:35:01 | HTZ | 2025-07-03 | 13 | 6.255 | ||||||||||||
| 2025-06-20 | 13:30:15 | HTZ | 2026-01-16 | 210 | 6.275 | ||||||||||||
| 2025-06-20 | 13:28:11 | HTZ | 2026-01-16 | 210 | 6.305 | ||||||||||||
| 2025-06-20 | 13:19:00 | HTZ | 2025-06-27 | 7 | 6.385 | ||||||||||||
| 2025-06-20 | 13:13:48 | HTZ | 2026-01-16 | 210 | 6.435 | ||||||||||||
| 2025-06-20 | 13:02:39 | HTZ | 2025-07-11 | 21 | 6.38417 | ||||||||||||
| 2025-06-20 | 13:02:39 | HTZ | 2025-07-11 | 21 | 6.395 | ||||||||||||
| 2025-06-20 | 12:51:53 | HTZ | 2025-07-03 | 13 | 6.325 | ||||||||||||
| 2025-06-20 | 12:51:22 | HTZ | 2025-07-03 | 13 | 6.325 | ||||||||||||
| 2025-06-20 | 12:51:11 | HTZ | 2025-07-03 | 13 | 6.325 | ||||||||||||
| 2025-06-20 | 12:49:41 | HTZ | 2025-07-03 | 13 | 6.315 | ||||||||||||
| 2025-06-20 | 12:42:06 | HTZ | 2025-07-03 | 13 | 6.38461 | ||||||||||||
| 2025-06-20 | 12:42:06 | HTZ | 2025-07-03 | 13 | 6.38461 | ||||||||||||
| 2025-06-20 | 12:41:30 | HTZ | 2025-07-03 | 13 | 6.335 | ||||||||||||
| 2025-06-20 | 12:35:54 | HTZ | 2025-06-27 | 7 | 6.315 | ||||||||||||
| 2025-06-20 | 12:35:55 | HTZ | 2025-06-27 | 7 | 6.315 | ||||||||||||
| 2025-06-20 | 12:35:28 | HTZ | 2025-07-03 | 13 | 6.315 | ||||||||||||
| 2025-06-20 | 12:35:28 | HTZ | 2025-07-03 | 13 | 6.315 | ||||||||||||
| 2025-06-20 | 12:35:28 | HTZ | 2025-06-20 | 0 | 6.31462 | ||||||||||||
| 2025-06-20 | 12:17:57 | HTZ | 2025-07-03 | 13 | 6.15536 | ||||||||||||
| 2025-06-20 | 12:14:31 | HTZ | 2025-08-15 | 56 | 6.195 | ||||||||||||
| 2025-06-20 | 10:11:18 | HTZ | 2025-07-03 | 13 | 6.205 | ||||||||||||
| 2025-06-20 | 10:11:18 | HTZ | 2025-07-03 | 13 | 6.205 | ||||||||||||
| 2025-06-20 | 10:09:13 | HTZ | 2025-12-19 | 182 | 6.235 | ||||||||||||
| 2025-06-18 | 11:26:27 | HTZ | 2025-09-19 | 93 | 5.925 | ||||||||||||
| 2025-06-18 | 09:30:42 | HTZ | 2025-07-25 | 37 | 5.835 | ||||||||||||
| 2025-06-16 | 15:21:45 | HTZ | 2025-07-18 | 32 | 5.965 | ||||||||||||
| 2025-06-16 | 14:59:21 | HTZ | 2025-12-19 | 186 | 5.97499 | ||||||||||||
| 2025-06-13 | 15:43:53 | HTZ | 2026-01-16 | 217 | 5.855 | ||||||||||||
| 2025-06-13 | 15:43:53 | HTZ | 2026-01-16 | 217 | 5.855 | ||||||||||||
| 2025-06-13 | 12:16:06 | HTZ | 2025-06-13 | 0 | 5.965 | ||||||||||||
| 2025-06-13 | 12:16:06 | HTZ | 2025-06-13 | 0 | 5.965 | ||||||||||||
| 2025-06-12 | 10:13:19 | HTZ | 2025-07-18 | 36 | 6.075 | ||||||||||||
| 2025-06-12 | 10:10:07 | HTZ | 2025-07-18 | 36 | 6.08 | ||||||||||||
| 2025-06-11 | 14:08:30 | HTZ | 2026-12-18 | 555 | 6.255 | ||||||||||||
| 2025-06-11 | 13:29:01 | HTZ | 2025-06-20 | 9 | 6.395 | ||||||||||||
| 2025-06-10 | 12:32:14 | HTZ | 2025-06-13 | 3 | 6.62463 | ||||||||||||
| 2025-06-10 | 12:02:47 | HTZ | 2025-06-13 | 3 | 6.505 | ||||||||||||
| 2025-06-10 | 12:02:41 | HTZ | 2025-06-13 | 3 | 6.475 | ||||||||||||
| 2025-06-10 | 12:02:05 | HTZ | 2025-06-13 | 3 | 6.535 | ||||||||||||
| 2025-06-10 | 11:58:07 | HTZ | 2026-12-18 | 556 | 6.715 | ||||||||||||
| 2025-06-10 | 11:57:43 | HTZ | 2025-06-20 | 10 | 6.755 | ||||||||||||
| 2025-06-10 | 11:57:17 | HTZ | 2025-06-13 | 3 | 6.82499 | ||||||||||||
| 2025-06-10 | 11:57:15 | HTZ | 2026-01-16 | 220 | 6.76479 | ||||||||||||
| 2025-06-10 | 11:57:17 | HTZ | 2025-06-13 | 3 | 6.825 | ||||||||||||
| 2025-06-10 | 11:57:03 | HTZ | 2025-06-13 | 3 | 6.6248 | ||||||||||||
| 2025-06-10 | 11:56:55 | HTZ | 2025-06-13 | 3 | 6.585 | ||||||||||||
| 2025-06-10 | 09:58:22 | HTZ | 2025-06-20 | 10 | 6.335 | ||||||||||||
| 2025-06-09 | 12:16:45 | HTZ | 2025-06-13 | 4 | 6.385 | ||||||||||||
| 2025-06-09 | 12:16:46 | HTZ | 2025-06-13 | 4 | 6.385 | ||||||||||||
| 2025-06-09 | 10:57:03 | HTZ | 2025-06-13 | 4 | 6.465 | ||||||||||||
| 2025-06-09 | 10:31:33 | HTZ | 2025-06-20 | 11 | 6.485 | ||||||||||||
| 2025-06-09 | 09:49:20 | HTZ | 2025-07-18 | 39 | 6.285 | ||||||||||||
| 2025-06-06 | 13:07:17 | HTZ | 2025-12-19 | 196 | 6.015 | ||||||||||||
| 2025-06-05 | 14:50:52 | HTZ | 2026-01-16 | 225 | 6.065 | ||||||||||||
| 2025-06-05 | 13:50:44 | HTZ | 2026-01-16 | 225 | 6.135 | ||||||||||||
| 2025-06-04 | 11:09:14 | HTZ | 2026-12-18 | 562 | 5.985 | ||||||||||||
| 2025-06-04 | 11:09:14 | HTZ | 2026-12-18 | 562 | 5.995 | ||||||||||||
| 2025-06-04 | 10:40:20 | HTZ | 2025-09-19 | 107 | 5.965 | ||||||||||||
| 2025-06-04 | 09:53:46 | HTZ | 2025-06-20 | 16 | 5.99 | ||||||||||||
| 2025-06-03 | 15:19:24 | HTZ | 2026-01-16 | 227 | 6.265 | ||||||||||||
| 2025-06-02 | 15:45:18 | HTZ | 2026-01-16 | 228 | 6.37498 | ||||||||||||
| 2025-06-02 | 14:25:30 | HTZ | 2025-06-20 | 18 | 6.205 | ||||||||||||
| 2025-06-02 | 14:25:30 | HTZ | 2025-06-20 | 18 | 6.2147 | ||||||||||||
| 2025-06-02 | 14:23:17 | HTZ | 2026-01-16 | 228 | 6.205 | ||||||||||||
| 2025-06-02 | 14:23:17 | HTZ | 2026-01-16 | 228 | 6.205 | ||||||||||||
| 2025-06-02 | 10:02:47 | HTZ | 2025-06-20 | 18 | 6.145 | ||||||||||||
| 2025-06-02 | 10:02:47 | HTZ | 2025-06-20 | 18 | 6.145 | ||||||||||||
| 2025-06-02 | 09:40:18 | HTZ | 2026-01-16 | 228 | 6.325 | ||||||||||||
| 2025-06-02 | 09:40:18 | HTZ | 2026-01-16 | 228 | 6.325 | ||||||||||||
| 2025-05-30 | 15:49:59 | HTZ | 2025-06-20 | 21 | 6.655 | ||||||||||||
| 2025-05-30 | 14:24:24 | HTZ | 2026-01-16 | 231 | 6.665 | ||||||||||||
| 2025-05-30 | 12:32:58 | HTZ | 2027-01-15 | 595 | 6.585 | ||||||||||||
| 2025-05-30 | 12:32:58 | HTZ | 2027-01-15 | 595 | 6.585 | ||||||||||||
| 2025-05-30 | 11:48:15 | HTZ | 2025-12-19 | 203 | 6.705 | ||||||||||||
| 2025-05-29 | 15:32:28 | HTZ | 2025-06-20 | 22 | 6.675 | ||||||||||||
| 2025-05-29 | 13:34:05 | HTZ | 2025-06-20 | 22 | 6.645 | ||||||||||||
| 2025-05-29 | 13:34:05 | HTZ | 2025-06-20 | 22 | 6.645 | ||||||||||||
| 2025-05-29 | 12:59:00 | HTZ | 2025-06-06 | 8 | 6.655 | ||||||||||||
| 2025-05-29 | 12:59:00 | HTZ | 2025-06-06 | 8 | 6.655 | ||||||||||||
| 2025-05-29 | 11:37:19 | HTZ | 2025-06-20 | 22 | 6.69476 | ||||||||||||
| 2025-05-29 | 11:37:19 | HTZ | 2025-06-20 | 22 | 6.695 | ||||||||||||
| 2025-05-29 | 11:37:19 | HTZ | 2025-06-20 | 22 | 6.695 | ||||||||||||
| 2025-05-28 | 15:50:33 | HTZ | 2025-05-30 | 2 | 7.095 | ||||||||||||
| 2025-05-27 | 14:22:37 | HTZ | 2026-01-16 | 234 | 7.235 | ||||||||||||
| 2025-05-27 | 14:22:37 | HTZ | 2026-01-16 | 234 | 7.235 | ||||||||||||
| 2025-05-27 | 13:45:52 | HTZ | 2025-06-20 | 24 | 7.185 | ||||||||||||
| 2025-05-27 | 10:29:04 | HTZ | 2025-05-30 | 3 | 7.02938 | ||||||||||||
| 2025-05-27 | 10:29:04 | HTZ | 2025-05-30 | 3 | 7.02938 | ||||||||||||
| 2025-05-27 | 10:28:49 | HTZ | 2025-05-30 | 3 | 7.02 | ||||||||||||
| 2025-05-27 | 10:17:12 | HTZ | 2025-12-19 | 206 | 7.075 | ||||||||||||
| 2025-05-27 | 10:17:00 | HTZ | 2025-06-27 | 31 | 7.055 | ||||||||||||
| 2025-05-27 | 10:16:21 | HTZ | 2025-06-27 | 31 | 7.015 | ||||||||||||
| 2025-05-27 | 09:45:37 | HTZ | 2025-12-19 | 206 | 7.40997 | ||||||||||||
| 2025-05-23 | 15:33:11 | HTZ | 2025-05-30 | 7 | 7.195 | ||||||||||||
| 2025-05-23 | 15:06:48 | HTZ | 2025-05-30 | 7 | 7.185 | ||||||||||||
| 2025-05-23 | 15:05:26 | HTZ | 2027-01-15 | 602 | 7.155 | ||||||||||||
| 2025-05-23 | 13:57:18 | HTZ | 2025-05-23 | 0 | 7.3 | ||||||||||||
| 2025-05-23 | 13:01:30 | HTZ | 2025-05-23 | 0 | 7.04449 | ||||||||||||
| 2025-05-23 | 13:01:31 | HTZ | 2025-05-23 | 0 | 7.045 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 11:46:55 | HTZ | 2027-01-15 | 602 | 6.79 | ||||||||||||
| 2025-05-23 | 10:19:17 | HTZ | 2025-07-18 | 56 | 7.09501 | ||||||||||||
| 2025-05-23 | 10:17:18 | HTZ | 2025-05-23 | 0 | 7.05479 | ||||||||||||
| 2025-05-23 | 09:39:23 | HTZ | 2025-06-06 | 14 | 6.8949 | ||||||||||||
| 2025-05-23 | 09:38:04 | HTZ | 2025-05-23 | 0 | 6.9451 | ||||||||||||
| 2025-05-22 | 15:52:35 | HTZ | 2025-05-23 | 1 | 7.235 | ||||||||||||
| 2025-05-22 | 15:52:35 | HTZ | 2025-05-23 | 1 | 7.235 | ||||||||||||
| 2025-05-22 | 15:50:10 | HTZ | 2025-05-23 | 1 | 7.26491 | ||||||||||||
| 2025-05-22 | 15:49:46 | HTZ | 2025-07-18 | 57 | 7.26365 | ||||||||||||
| 2025-05-22 | 15:49:46 | HTZ | 2025-07-18 | 57 | 7.265 | ||||||||||||
| 2025-05-22 | 15:48:18 | HTZ | 2025-05-23 | 1 | 7.195 | ||||||||||||
| 2025-05-22 | 15:23:55 | HTZ | 2025-05-23 | 1 | 7.145 | ||||||||||||
| 2025-05-22 | 14:52:43 | HTZ | 2025-06-27 | 36 | 6.995 | ||||||||||||
| 2025-05-22 | 14:52:22 | HTZ | 2025-06-13 | 22 | 6.995 | ||||||||||||
| 2025-05-22 | 14:50:42 | HTZ | 2025-05-23 | 1 | 6.955 | ||||||||||||
| 2025-05-22 | 14:48:08 | HTZ | 2025-12-19 | 211 | 6.925 | ||||||||||||
| 2025-05-22 | 14:42:00 | HTZ | 2025-05-23 | 1 | 6.905 | ||||||||||||
| 2025-05-22 | 14:26:39 | HTZ | 2025-06-06 | 15 | 6.895 | ||||||||||||
| 2025-05-22 | 14:15:29 | HTZ | 2025-05-23 | 1 | 6.885 | ||||||||||||
| 2025-05-22 | 13:32:52 | HTZ | 2025-05-30 | 8 | 6.775 | ||||||||||||
| 2025-05-22 | 13:26:01 | HTZ | 2025-05-30 | 8 | 6.68452 | ||||||||||||
| 2025-05-22 | 13:24:57 | HTZ | 2025-05-30 | 8 | 6.675 | ||||||||||||
| 2025-05-22 | 13:24:57 | HTZ | 2025-05-30 | 8 | 6.675 | ||||||||||||
| 2025-05-22 | 11:59:50 | HTZ | 2025-05-23 | 1 | 6.445 | ||||||||||||
| 2025-05-22 | 10:20:36 | HTZ | 2027-01-15 | 603 | 6.42499 | ||||||||||||
| 2025-05-22 | 10:20:36 | HTZ | 2027-01-15 | 603 | 6.425 | ||||||||||||
| 2025-05-22 | 10:20:36 | HTZ | 2027-01-15 | 603 | 6.425 | ||||||||||||
| 2025-05-21 | 10:41:29 | HTZ | 2025-05-30 | 9 | 6.355 | ||||||||||||
| 2025-05-20 | 15:33:44 | HTZ | 2026-01-16 | 241 | 6.465 | ||||||||||||
| 2025-05-20 | 15:33:44 | HTZ | 2026-01-16 | 241 | 6.465 | ||||||||||||
| 2025-05-20 | 15:01:25 | HTZ | 2026-12-18 | 577 | 6.475 | ||||||||||||
| 2025-05-20 | 13:37:05 | HTZ | 2026-01-16 | 241 | 6.515 | ||||||||||||
| 2025-05-20 | 13:02:09 | HTZ | 2026-01-16 | 241 | 6.555 | ||||||||||||
| 2025-05-20 | 11:58:54 | HTZ | 2026-01-16 | 241 | 6.475 | ||||||||||||
| 2025-05-20 | 09:33:44 | HTZ | 2025-06-20 | 31 | 6.525 | ||||||||||||
| 2025-05-19 | 15:57:56 | HTZ | 2026-01-16 | 242 | 6.695 | ||||||||||||
| 2025-05-19 | 15:57:56 | HTZ | 2026-01-16 | 242 | 6.695 | ||||||||||||
| 2025-05-19 | 15:57:48 | HTZ | 2026-01-16 | 242 | 6.695 | ||||||||||||
| 2025-05-19 | 15:57:48 | HTZ | 2026-01-16 | 242 | 6.695 | ||||||||||||
| 2025-05-19 | 15:39:41 | HTZ | 2026-06-18 | 395 | 6.635 | ||||||||||||
| 2025-05-19 | 15:36:45 | HTZ | 2026-06-18 | 395 | 6.635 | ||||||||||||
| 2025-05-19 | 15:36:45 | HTZ | 2026-06-18 | 395 | 6.635 | ||||||||||||
| 2025-05-19 | 13:43:13 | HTZ | 2025-12-19 | 214 | 6.57 | ||||||||||||
| 2025-05-19 | 13:43:11 | HTZ | 2025-12-19 | 214 | 6.61571 | ||||||||||||
| 2025-05-19 | 13:43:07 | HTZ | 2025-05-23 | 4 | 6.615 | ||||||||||||
| 2025-05-19 | 13:43:07 | HTZ | 2025-05-23 | 4 | 6.615 | ||||||||||||
| 2025-05-19 | 13:43:07 | HTZ | 2025-05-23 | 4 | 6.615 | ||||||||||||
| 2025-05-19 | 13:35:01 | HTZ | 2025-05-23 | 4 | 6.66465 | ||||||||||||
| 2025-05-19 | 12:16:49 | HTZ | 2025-05-23 | 4 | 6.475 | ||||||||||||
| 2025-05-19 | 12:16:49 | HTZ | 2025-05-23 | 4 | 6.475 | ||||||||||||
| 2025-05-19 | 12:16:49 | HTZ | 2025-05-23 | 4 | 6.475 | ||||||||||||
| 2025-05-19 | 11:12:13 | HTZ | 2025-05-23 | 4 | 6.535 | ||||||||||||
| 2025-05-19 | 11:12:13 | HTZ | 2025-05-23 | 4 | 6.535 | ||||||||||||
| 2025-05-16 | 15:46:53 | HTZ | 2025-06-20 | 35 | 6.68552 | ||||||||||||
| 2025-05-16 | 15:44:11 | HTZ | 2026-12-18 | 581 | 6.715 | ||||||||||||
| 2025-05-16 | 15:44:11 | HTZ | 2026-12-18 | 581 | 6.725 | ||||||||||||
| 2025-05-16 | 15:44:11 | HTZ | 2026-12-18 | 581 | 6.72 | ||||||||||||
| 2025-05-16 | 15:42:42 | HTZ | 2025-06-20 | 35 | 6.72 | ||||||||||||
| 2025-05-16 | 15:35:14 | HTZ | 2025-05-16 | 0 | 6.73551 | ||||||||||||
| 2025-05-16 | 15:35:14 | HTZ | 2025-05-16 | 0 | 6.725 | ||||||||||||
| 2025-05-16 | 13:45:11 | HTZ | 2025-05-30 | 14 | 6.73456 | ||||||||||||
| 2025-05-16 | 12:40:22 | HTZ | 2025-06-06 | 21 | 6.715 | ||||||||||||
| 2025-05-16 | 12:40:00 | HTZ | 2025-05-23 | 7 | 6.685 | ||||||||||||
| 2025-05-16 | 12:07:36 | HTZ | 2025-05-30 | 14 | 6.615 | ||||||||||||
| 2025-05-16 | 11:59:26 | HTZ | 2025-05-16 | 0 | 6.655 | ||||||||||||
| 2025-05-16 | 11:53:00 | HTZ | 2026-12-18 | 581 | 6.635 | ||||||||||||
| 2025-05-16 | 11:43:39 | HTZ | 2025-05-23 | 7 | 6.64469 | ||||||||||||
| 2025-05-16 | 11:43:39 | HTZ | 2025-05-23 | 7 | 6.64498 | ||||||||||||
| 2025-05-16 | 11:43:39 | HTZ | 2025-05-23 | 7 | 6.645 | ||||||||||||
| 2025-05-16 | 11:26:55 | HTZ | 2025-05-16 | 0 | 6.425 | ||||||||||||
| 2025-05-16 | 11:19:50 | HTZ | 2025-05-16 | 0 | 6.445 | ||||||||||||
| 2025-05-16 | 11:18:10 | HTZ | 2025-05-16 | 0 | 6.465 | ||||||||||||
| 2025-05-16 | 10:44:23 | HTZ | 2025-06-20 | 35 | 6.36523 | ||||||||||||
| 2025-05-16 | 10:33:04 | HTZ | 2025-05-30 | 14 | 6.365 | ||||||||||||
| 2025-05-16 | 10:24:16 | HTZ | 2025-05-30 | 14 | 6.455 | ||||||||||||
| 2025-05-16 | 10:24:16 | HTZ | 2025-05-30 | 14 | 6.455 | ||||||||||||
| 2025-05-16 | 10:06:49 | HTZ | 2025-05-16 | 0 | 6.325 | ||||||||||||
| 2025-05-16 | 10:06:49 | HTZ | 2025-05-16 | 0 | 6.335 | ||||||||||||
| 2025-05-16 | 09:48:03 | HTZ | 2025-05-16 | 0 | 6.32522 | ||||||||||||
| 2025-05-16 | 09:46:33 | HTZ | 2025-05-16 | 0 | 6.3248 | ||||||||||||
| 2025-05-15 | 13:40:54 | HTZ | 2026-01-16 | 246 | 6.475 | ||||||||||||
| 2025-05-15 | 13:36:09 | HTZ | 2026-01-16 | 246 | 6.435 | ||||||||||||
| 2025-05-15 | 13:36:09 | HTZ | 2026-01-16 | 246 | 6.435 | ||||||||||||
| 2025-05-15 | 13:04:26 | HTZ | 2025-06-20 | 36 | 6.445 | ||||||||||||
| 2025-05-15 | 12:41:11 | HTZ | 2026-01-16 | 246 | 6.335 | ||||||||||||
| 2025-05-15 | 12:41:08 | HTZ | 2025-06-20 | 36 | 6.32 | ||||||||||||
| 2025-05-15 | 12:40:33 | HTZ | 2025-05-30 | 15 | 6.295 | ||||||||||||
| 2025-05-15 | 12:32:56 | HTZ | 2025-05-23 | 8 | 6.265 | ||||||||||||
| 2025-05-15 | 11:49:19 | HTZ | 2025-05-16 | 1 | 6.125 | ||||||||||||
| 2025-05-15 | 11:36:58 | HTZ | 2025-05-16 | 1 | 6.09446 | ||||||||||||
| 2025-05-15 | 11:36:48 | HTZ | 2025-05-16 | 1 | 6.11506 | ||||||||||||
| 2025-05-15 | 11:36:48 | HTZ | 2025-05-16 | 1 | 6.105 | ||||||||||||
| 2025-05-15 | 11:10:29 | HTZ | 2025-06-20 | 36 | 6.15 | ||||||||||||
| 2025-05-15 | 11:08:15 | HTZ | 2025-05-16 | 1 | 6.295 | ||||||||||||
| 2025-05-15 | 11:07:33 | HTZ | 2025-05-16 | 1 | 6.295 | ||||||||||||
| 2025-05-15 | 11:07:10 | HTZ | 2026-01-16 | 246 | 6.145 | ||||||||||||
| 2025-05-15 | 11:05:43 | HTZ | 2025-05-16 | 1 | 5.97459 | ||||||||||||
| 2025-05-15 | 11:05:15 | HTZ | 2025-05-16 | 1 | 5.99 | ||||||||||||
| 2025-05-15 | 11:05:15 | HTZ | 2025-05-16 | 1 | 5.965 | ||||||||||||
| 2025-05-15 | 11:05:15 | HTZ | 2025-12-19 | 218 | 5.99468 | ||||||||||||
| 2025-05-15 | 11:05:15 | HTZ | 2025-05-16 | 1 | 5.99 | ||||||||||||
| 2025-05-15 | 10:47:34 | HTZ | 2025-06-20 | 36 | 6.09473 | ||||||||||||
| 2025-05-14 | 15:25:05 | HTZ | 2025-06-20 | 37 | 5.775 | SSR | |||||||||||
| 2025-05-14 | 15:25:05 | HTZ | 2025-06-20 | 37 | 5.775 | SSR | |||||||||||
| 2025-05-14 | 15:24:22 | HTZ | 2025-06-20 | 37 | 5.78498 | SSR | |||||||||||
| 2025-05-14 | 15:24:22 | HTZ | 2025-06-20 | 37 | 5.785 | SSR | |||||||||||
| 2025-05-14 | 14:32:55 | HTZ | 2025-05-30 | 16 | 5.645 | SSR | |||||||||||
| 2025-05-14 | 14:27:26 | HTZ | 2025-05-23 | 9 | 5.575 | SSR | |||||||||||
| 2025-05-14 | 13:30:36 | HTZ | 2025-05-16 | 2 | 5.645 | SSR | |||||||||||
| 2025-05-14 | 13:30:36 | HTZ | 2025-05-16 | 2 | 5.645 | SSR | |||||||||||
| 2025-05-14 | 12:43:27 | HTZ | 2025-05-16 | 2 | 5.675 | SSR | |||||||||||
| 2025-05-14 | 12:43:27 | HTZ | 2025-05-16 | 2 | 5.675 | SSR | |||||||||||
| 2025-05-14 | 12:43:27 | HTZ | 2025-05-16 | 2 | 5.675 | SSR | |||||||||||
| 2025-05-14 | 12:40:05 | HTZ | 2025-09-19 | 128 | 5.745 | SSR | |||||||||||
| 2025-05-14 | 12:27:37 | HTZ | 2025-09-19 | 128 | 5.825 | SSR | |||||||||||
| 2025-05-14 | 12:27:37 | HTZ | 2025-09-19 | 128 | 5.83472 | SSR | |||||||||||
| 2025-05-14 | 12:19:39 | HTZ | 2025-05-16 | 2 | 5.835 | SSR | |||||||||||
| 2025-05-14 | 12:18:51 | HTZ | 2025-06-20 | 37 | 5.85473 | SSR | |||||||||||
| 2025-05-14 | 12:18:51 | HTZ | 2025-06-20 | 37 | 5.85499 | SSR | |||||||||||
| 2025-05-14 | 12:07:08 | HTZ | 2025-06-20 | 37 | 5.815 | SSR | |||||||||||
| 2025-05-14 | 10:43:59 | HTZ | 2025-05-16 | 2 | 5.92 | SSR | |||||||||||
| 2025-05-14 | 10:43:59 | HTZ | 2025-05-16 | 2 | 5.925 | SSR | |||||||||||
| 2025-05-14 | 10:43:39 | HTZ | 2025-06-20 | 37 | 5.945 | SSR | |||||||||||
| 2025-05-14 | 10:43:39 | HTZ | 2025-06-20 | 37 | 5.945 | SSR | |||||||||||
| 2025-05-14 | 10:34:06 | HTZ | 2025-05-23 | 9 | 5.995 | SSR | |||||||||||
| 2025-05-14 | 10:33:42 | HTZ | 2026-01-16 | 247 | 5.995 | SSR | |||||||||||
| 2025-05-14 | 10:18:52 | HTZ | 2025-06-20 | 37 | 5.965 | SSR | |||||||||||
| 2025-05-14 | 10:18:52 | HTZ | 2025-06-20 | 37 | 5.985 | SSR | |||||||||||
| 2025-05-14 | 09:58:19 | HTZ | 2025-05-16 | 2 | 5.83031 | SSR | |||||||||||
| 2025-05-14 | 09:55:56 | HTZ | 2025-05-16 | 2 | 5.805 | SSR | |||||||||||
| 2025-05-14 | 09:55:56 | HTZ | 2025-05-16 | 2 | 5.825 | SSR | |||||||||||
| 2025-05-14 | 09:55:56 | HTZ | 2025-05-16 | 2 | 5.825 | SSR | |||||||||||
| 2025-05-14 | 09:49:21 | HTZ | 2025-05-16 | 2 | 5.865 | SSR | |||||||||||
| 2025-05-14 | 09:44:30 | HTZ | 2025-06-20 | 37 | 5.845 | SSR | |||||||||||
| 2025-05-14 | 09:41:41 | HTZ | 2025-05-16 | 2 | 5.865 | SSR | |||||||||||
| 2025-05-14 | 09:37:28 | HTZ | 2025-06-20 | 37 | 5.76512 | SSR | |||||||||||
| 2025-05-14 | 09:37:28 | HTZ | 2025-06-20 | 37 | 5.765 | SSR | |||||||||||
| 2025-05-14 | 09:34:16 | HTZ | 2025-05-30 | 16 | 5.63499 | SSR | |||||||||||
| 2025-05-14 | 09:33:19 | HTZ | 2025-05-16 | 2 | 5.615 | SSR | |||||||||||
| 2025-05-14 | 09:33:19 | HTZ | 2025-05-16 | 2 | 5.615 | SSR | |||||||||||
| 2025-05-14 | 09:33:14 | HTZ | 2025-06-20 | 37 | 5.64 | SSR | |||||||||||
| 2025-05-14 | 09:33:15 | HTZ | 2025-06-20 | 37 | 5.64 | SSR | |||||||||||
| 2025-05-14 | 09:32:44 | HTZ | 2025-05-16 | 2 | 5.605 | SSR | |||||||||||
| 2025-05-14 | 09:32:44 | HTZ | 2025-05-16 | 2 | 5.62 | SSR | |||||||||||
| 2025-05-14 | 09:30:01 | HTZ | 2027-01-15 | 611 | 5.725 | SSR | |||||||||||
| 2025-05-13 | 16:04:16 | HTZ | 2025-06-20 | 38 | 5.8 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 15:44:50 | HTZ | 2025-06-20 | 38 | 5.83492 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 15:33:15 | HTZ | 2025-10-17 | 157 | 5.80435 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 15:20:49 | HTZ | 2025-05-23 | 10 | 5.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 13:16:10 | HTZ | 2025-06-20 | 38 | 5.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 12:02:00 | HTZ | 2025-06-20 | 38 | 6.095 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:55:00 | HTZ | 2025-05-16 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:55:00 | HTZ | 2025-05-16 | 3 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:52:44 | HTZ | 2025-05-16 | 3 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:26:02 | HTZ | 2025-05-16 | 3 | 5.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:26:02 | HTZ | 2025-05-16 | 3 | 5.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:34:00 | HTZ | 2025-06-27 | 45 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:34:00 | HTZ | 2025-06-27 | 45 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:26:28 | HTZ | 2026-12-18 | 584 | 5.585 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:26:28 | HTZ | 2026-12-18 | 584 | 5.585 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:26:28 | HTZ | 2026-12-18 | 584 | 5.585 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:17:31 | HTZ | 2025-09-19 | 129 | 5.605 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:17:15 | HTZ | 2025-05-30 | 17 | 5.625 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:15:29 | HTZ | 2025-05-16 | 3 | 5.665 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:10:46 | HTZ | 2025-09-19 | 129 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:10:46 | HTZ | 2025-09-19 | 129 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 10:01:58 | HTZ | 2026-12-18 | 584 | 5.715 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:59:39 | HTZ | 2025-05-16 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:59:40 | HTZ | 2025-05-16 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:54:42 | HTZ | 2025-05-16 | 3 | 5.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:54:42 | HTZ | 2025-05-16 | 3 | 5.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:52:57 | HTZ | 2025-05-16 | 3 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:52:19 | HTZ | 2025-05-16 | 3 | 5.76477 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:52:19 | HTZ | 2025-05-16 | 3 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:51:46 | HTZ | 2025-05-16 | 3 | 5.725 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:48:20 | HTZ | 2025-05-16 | 3 | 5.615 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:28 | HTZ | 2025-05-16 | 3 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:28 | HTZ | 2025-05-16 | 3 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:27 | HTZ | 2025-05-23 | 10 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:28 | HTZ | 2025-05-16 | 3 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:28 | HTZ | 2025-05-16 | 3 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:28 | HTZ | 2025-05-16 | 3 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:27 | HTZ | 2025-05-23 | 10 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:45:27 | HTZ | 2025-05-23 | 10 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:42:06 | HTZ | 2025-05-16 | 3 | 5.6 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:39:07 | HTZ | 2025-05-16 | 3 | 5.775 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:37:41 | HTZ | 2025-05-16 | 3 | 5.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:33:40 | HTZ | 2025-05-16 | 3 | 5.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:33:40 | HTZ | 2025-05-16 | 3 | 5.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:33:32 | HTZ | 2025-05-23 | 10 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:33:19 | HTZ | 2025-05-16 | 3 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:32:59 | HTZ | 2025-05-16 | 3 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:32:33 | HTZ | 2025-05-16 | 3 | 5.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:59 | HTZ | 2025-05-16 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:59 | HTZ | 2025-05-16 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:30:26 | HTZ | 2025-05-16 | 3 | 6.075 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 15:58:46 | HTZ | 2025-05-16 | 4 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:57:40 | HTZ | 2025-05-16 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:57:41 | HTZ | 2025-05-16 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:57:18 | HTZ | 2025-05-16 | 4 | 6.895 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:57:18 | HTZ | 2025-05-16 | 4 | 6.895 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:51:59 | HTZ | 2025-06-20 | 39 | 6.995 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:47:51 | HTZ | 2025-05-16 | 4 | 6.985 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:32:32 | HTZ | 2025-06-20 | 39 | 6.925 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:32:28 | HTZ | 2025-06-20 | 39 | 6.925 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:32:22 | HTZ | 2025-06-20 | 39 | 6.925 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:32:22 | HTZ | 2025-06-20 | 39 | 6.925 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:31:37 | HTZ | 2025-06-20 | 39 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:31:32 | HTZ | 2025-06-20 | 39 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:31:16 | HTZ | 2025-06-20 | 39 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:31:16 | HTZ | 2025-06-20 | 39 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:20:40 | HTZ | 2025-05-30 | 18 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:41:43 | HTZ | 2026-01-16 | 249 | 6.895 | Pre-Earnings | |||||||||||
| 2025-05-12 | 14:41:01 | HTZ | 2025-05-16 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:35:24 | HTZ | 2025-06-20 | 39 | 6.985 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:31:44 | HTZ | 2025-05-16 | 4 | 6.975 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:31:44 | HTZ | 2025-05-16 | 4 | 6.975 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:25:12 | HTZ | 2025-05-16 | 4 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:21:26 | HTZ | 2025-05-16 | 4 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:21:26 | HTZ | 2025-05-16 | 4 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:13:53 | HTZ | 2025-05-16 | 4 | 6.96508 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:13:53 | HTZ | 2025-05-16 | 4 | 6.96508 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:56:43 | HTZ | 2025-05-30 | 18 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:45:20 | HTZ | 2025-05-16 | 4 | 6.955 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:44:19 | HTZ | 2025-05-16 | 4 | 6.905 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:44:02 | HTZ | 2025-05-16 | 4 | 6.915 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:43:31 | HTZ | 2025-05-16 | 4 | 6.895 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:22:53 | HTZ | 2025-05-16 | 4 | 6.665 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:22:17 | HTZ | 2025-05-16 | 4 | 6.655 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:53:41 | HTZ | 2025-05-16 | 4 | 6.97519 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:53:41 | HTZ | 2025-05-16 | 4 | 6.975 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:53:32 | HTZ | 2026-01-16 | 249 | 6.99 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:50:26 | HTZ | 2025-05-09 | 0 | 6.705 | ||||||||||||
| 2025-05-09 | 15:43:50 | HTZ | 2025-05-16 | 7 | 6.675 | ||||||||||||
| 2025-05-09 | 15:43:16 | HTZ | 2025-05-16 | 7 | 6.675 | ||||||||||||
| 2025-05-09 | 15:43:16 | HTZ | 2025-05-16 | 7 | 6.675 | ||||||||||||
| 2025-05-09 | 15:43:16 | HTZ | 2025-05-16 | 7 | 6.675 | ||||||||||||
| 2025-05-09 | 14:29:39 | HTZ | 2025-05-16 | 7 | 6.785 | ||||||||||||
| 2025-05-09 | 14:09:14 | HTZ | 2025-05-16 | 7 | 6.755 | ||||||||||||
| 2025-05-09 | 14:08:02 | HTZ | 2025-05-16 | 7 | 6.755 | ||||||||||||
| 2025-05-09 | 13:35:54 | HTZ | 2026-01-16 | 252 | 6.745 | ||||||||||||
| 2025-05-09 | 13:35:54 | HTZ | 2026-01-16 | 252 | 6.745 | ||||||||||||
| 2025-05-09 | 13:35:54 | HTZ | 2026-01-16 | 252 | 6.745 | ||||||||||||
| 2025-05-09 | 12:44:09 | HTZ | 2025-09-19 | 133 | 6.715 | ||||||||||||
| 2025-05-09 | 12:15:49 | HTZ | 2025-05-16 | 7 | 6.555 | ||||||||||||
| 2025-05-09 | 12:15:49 | HTZ | 2025-05-16 | 7 | 6.545 | ||||||||||||
| 2025-05-09 | 10:07:02 | HTZ | 2025-05-16 | 7 | 6.6152 | ||||||||||||
| 2025-05-09 | 10:05:24 | HTZ | 2025-05-16 | 7 | 6.515 | ||||||||||||
| 2025-05-09 | 10:05:24 | HTZ | 2025-05-16 | 7 | 6.505 | ||||||||||||
| 2025-05-09 | 10:04:20 | HTZ | 2025-05-09 | 0 | 6.665 | ||||||||||||
| 2025-05-09 | 10:04:20 | HTZ | 2025-05-09 | 0 | 6.665 | ||||||||||||
| 2025-05-09 | 10:03:51 | HTZ | 2025-06-20 | 42 | 6.65454 | ||||||||||||
| 2025-05-09 | 10:03:51 | HTZ | 2025-06-20 | 42 | 6.655 | ||||||||||||
| 2025-05-09 | 10:01:10 | HTZ | 2025-06-20 | 42 | 6.39487 | ||||||||||||
| 2025-05-09 | 09:34:31 | HTZ | 2025-05-09 | 0 | 6.21967 | ||||||||||||
| 2025-05-08 | 11:57:06 | HTZ | 2025-05-09 | 1 | 6.265 | ||||||||||||
| 2025-05-08 | 11:57:06 | HTZ | 2025-05-09 | 1 | 6.265 | ||||||||||||
| 2025-05-08 | 11:56:53 | HTZ | 2025-05-09 | 1 | 6.19466 | ||||||||||||
| 2025-05-08 | 11:52:53 | HTZ | 2025-05-09 | 1 | 6.215 | ||||||||||||
| 2025-05-08 | 11:52:43 | HTZ | 2025-05-09 | 1 | 6.20467 | ||||||||||||
| 2025-05-08 | 11:52:23 | HTZ | 2025-05-09 | 1 | 6.17498 | ||||||||||||
| 2025-05-08 | 11:52:23 | HTZ | 2025-05-09 | 1 | 6.175 | ||||||||||||
| 2025-05-08 | 11:36:58 | HTZ | 2025-06-20 | 43 | 6.04529 | ||||||||||||
| 2025-05-08 | 11:08:06 | HTZ | 2025-06-20 | 43 | 5.905 | ||||||||||||
| 2025-05-08 | 11:08:06 | HTZ | 2025-06-20 | 43 | 5.905 | ||||||||||||
| 2025-05-08 | 10:19:59 | HTZ | 2025-06-13 | 36 | 5.865 | ||||||||||||
| 2025-05-08 | 10:19:59 | HTZ | 2025-06-13 | 36 | 5.865 | ||||||||||||
| 2025-05-08 | 10:19:59 | HTZ | 2025-06-13 | 36 | 5.865 | ||||||||||||
| 2025-05-08 | 09:47:48 | HTZ | 2025-06-13 | 36 | 5.905 | ||||||||||||
| 2025-05-08 | 09:42:49 | HTZ | 2025-05-16 | 8 | 5.88523 | ||||||||||||
| 2025-05-08 | 09:41:07 | HTZ | 2025-06-20 | 43 | 5.935 | ||||||||||||
| 2025-05-08 | 09:41:07 | HTZ | 2025-06-20 | 43 | 5.935 | ||||||||||||
| 2025-05-08 | 09:41:07 | HTZ | 2025-06-20 | 43 | 5.935 | ||||||||||||
| 2025-05-08 | 09:41:07 | HTZ | 2025-06-20 | 43 | 5.935 | ||||||||||||
| 2025-05-08 | 09:41:07 | HTZ | 2025-06-20 | 43 | 5.935 | ||||||||||||
| 2025-05-08 | 09:39:06 | HTZ | 2025-06-20 | 43 | 6.025 | ||||||||||||
| 2025-05-08 | 09:39:06 | HTZ | 2025-06-20 | 43 | 6.025 | ||||||||||||
| 2025-05-08 | 09:39:06 | HTZ | 2025-06-20 | 43 | 6.025 | ||||||||||||
| 2025-05-08 | 09:39:06 | HTZ | 2025-06-20 | 43 | 6.025 | ||||||||||||
| 2025-05-07 | 15:40:35 | HTZ | 2025-09-19 | 135 | 6.175 | ||||||||||||
| 2025-05-07 | 14:23:17 | HTZ | 2025-06-20 | 44 | 6.315 | ||||||||||||
| 2025-05-07 | 13:04:24 | HTZ | 2025-12-19 | 226 | 6.365 | ||||||||||||
| 2025-05-07 | 12:25:11 | HTZ | 2025-06-20 | 44 | 6.275 | ||||||||||||
| 2025-05-07 | 12:06:36 | HTZ | 2025-06-20 | 44 | 6.255 | ||||||||||||
| 2025-05-07 | 12:06:24 | HTZ | 2025-06-20 | 44 | 6.235 | ||||||||||||
| 2025-05-07 | 12:06:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:17 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:17 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:17 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:17 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:06 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:06:06 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:05:50 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:49 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:50 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:50 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:49 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:49 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:49 | HTZ | 2025-06-20 | 44 | 6.245 | ||||||||||||
| 2025-05-07 | 12:05:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:05:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:05:19 | HTZ | 2025-06-20 | 44 | 6.225 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.185 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.205 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.205 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.195 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.195 | ||||||||||||
| 2025-05-07 | 12:05:07 | HTZ | 2025-06-20 | 44 | 6.185 | ||||||||||||
| 2025-05-07 | 10:54:11 | HTZ | 2025-05-16 | 9 | 6.18465 | ||||||||||||
| 2025-05-07 | 10:51:33 | HTZ | 2025-05-30 | 23 | 6.195 | ||||||||||||
| 2025-05-07 | 10:51:33 | HTZ | 2025-05-30 | 23 | 6.195 | ||||||||||||
| 2025-05-07 | 10:40:42 | HTZ | 2025-06-20 | 44 | 6.28469 | ||||||||||||
| 2025-05-07 | 10:40:42 | HTZ | 2025-06-20 | 44 | 6.285 | ||||||||||||
| 2025-05-07 | 10:40:42 | HTZ | 2025-06-20 | 44 | 6.285 | ||||||||||||
| 2025-05-07 | 10:40:42 | HTZ | 2025-06-20 | 44 | 6.285 | ||||||||||||
| 2025-05-07 | 10:40:42 | HTZ | 2025-06-20 | 44 | 6.285 | ||||||||||||
| 2025-05-06 | 13:53:58 | HTZ | 2025-12-19 | 227 | 5.965 | ||||||||||||
| 2025-05-06 | 13:53:58 | HTZ | 2025-12-19 | 227 | 5.965 | ||||||||||||
| 2025-05-06 | 13:51:36 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:51:36 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:50:39 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:50:39 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:49:42 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:49:42 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:49:42 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:48:24 | HTZ | 2025-12-19 | 227 | 5.985 | ||||||||||||
| 2025-05-06 | 13:43:54 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:43:54 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:43:54 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:41:12 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:41:12 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:41:12 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:39:09 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:35:46 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:35:46 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:34:48 | HTZ | 2026-01-16 | 255 | 5.98 | ||||||||||||
| 2025-05-06 | 13:33:32 | HTZ | 2025-12-19 | 227 | 5.975 | ||||||||||||
| 2025-05-06 | 13:32:06 | HTZ | 2026-01-16 | 255 | 5.965 | ||||||||||||
| 2025-05-06 | 11:27:19 | HTZ | 2025-06-20 | 45 | 6.095 | ||||||||||||
| 2025-05-06 | 11:27:19 | HTZ | 2025-06-20 | 45 | 6.095 | ||||||||||||
| 2025-05-06 | 10:10:09 | HTZ | 2025-06-06 | 31 | 6.075 | ||||||||||||
| 2025-05-06 | 10:10:09 | HTZ | 2025-06-06 | 31 | 6.075 | ||||||||||||
| 2025-05-06 | 10:10:09 | HTZ | 2025-06-06 | 31 | 6.075 | ||||||||||||
| 2025-05-06 | 10:10:09 | HTZ | 2025-06-06 | 31 | 6.075 | ||||||||||||
| 2025-05-06 | 10:10:09 | HTZ | 2025-06-06 | 31 | 6.075 | ||||||||||||
| 2025-05-06 | 10:08:45 | HTZ | 2025-06-06 | 31 | 6.045 | ||||||||||||
| 2025-05-06 | 09:31:55 | HTZ | 2025-05-09 | 3 | 6.13 | ||||||||||||
| 2025-05-06 | 09:31:37 | HTZ | 2025-05-09 | 3 | 6.15509 | ||||||||||||
| 2025-05-06 | 09:31:37 | HTZ | 2025-05-09 | 3 | 6.145 | ||||||||||||
| 2025-05-05 | 15:12:36 | HTZ | 2026-01-16 | 256 | 6.285 | ||||||||||||
| 2025-05-05 | 15:12:12 | HTZ | 2026-01-16 | 256 | 6.275 | ||||||||||||
| 2025-05-05 | 14:57:51 | HTZ | 2026-01-16 | 256 | 6.295 | ||||||||||||
| 2025-05-05 | 14:57:47 | HTZ | 2025-05-09 | 4 | 6.295 | ||||||||||||
| 2025-05-05 | 13:52:44 | HTZ | 2025-05-16 | 11 | 6.485 | ||||||||||||
| 2025-05-05 | 13:52:44 | HTZ | 2025-05-16 | 11 | 6.47 | ||||||||||||
| 2025-05-05 | 13:52:44 | HTZ | 2025-05-16 | 11 | 6.485 | ||||||||||||
| 2025-05-05 | 13:41:18 | HTZ | 2025-09-19 | 137 | 6.465 | ||||||||||||
| 2025-05-05 | 13:41:09 | HTZ | 2025-09-19 | 137 | 6.465 | ||||||||||||
| 2025-05-05 | 13:39:37 | HTZ | 2026-01-16 | 256 | 6.455 | ||||||||||||
| 2025-05-05 | 13:37:42 | HTZ | 2026-01-16 | 256 | 6.435 | ||||||||||||
| 2025-05-05 | 13:37:37 | HTZ | 2025-05-16 | 11 | 6.485 | ||||||||||||
| 2025-05-05 | 13:37:37 | HTZ | 2025-05-16 | 11 | 6.465 | ||||||||||||
| 2025-05-05 | 13:37:37 | HTZ | 2025-05-16 | 11 | 6.465 | ||||||||||||
| 2025-05-05 | 13:30:51 | HTZ | 2025-06-20 | 46 | 6.465 | ||||||||||||
| 2025-05-05 | 13:26:59 | HTZ | 2025-06-20 | 46 | 6.465 | ||||||||||||
| 2025-05-05 | 13:06:40 | HTZ | 2025-05-16 | 11 | 6.465 | ||||||||||||
| 2025-05-05 | 12:59:16 | HTZ | 2025-05-16 | 11 | 6.515 | ||||||||||||
| 2025-05-05 | 12:13:56 | HTZ | 2025-05-16 | 11 | 6.345 | ||||||||||||
| 2025-05-05 | 12:13:00 | HTZ | 2025-05-16 | 11 | 6.325 | ||||||||||||
| 2025-05-05 | 11:52:19 | HTZ | 2025-05-16 | 11 | 6.275 | ||||||||||||
| 2025-05-05 | 09:47:55 | HTZ | 2025-05-16 | 11 | 6.325 | ||||||||||||
| 2025-05-05 | 09:45:24 | HTZ | 2025-05-09 | 4 | 6.37 | ||||||||||||
| 2025-05-05 | 09:44:54 | HTZ | 2025-05-16 | 11 | 6.37 | ||||||||||||
| 2025-05-05 | 09:44:54 | HTZ | 2025-05-16 | 11 | 6.375 | ||||||||||||
| 2025-05-05 | 09:44:12 | HTZ | 2025-05-16 | 11 | 6.395 | ||||||||||||
| 2025-05-05 | 09:44:05 | HTZ | 2025-05-16 | 11 | 6.375 | ||||||||||||
| 2025-05-05 | 09:44:05 | HTZ | 2025-05-16 | 11 | 6.375 | ||||||||||||
| 2025-05-05 | 09:33:33 | HTZ | 2025-05-09 | 4 | 6.53 | ||||||||||||
| 2025-05-02 | 15:45:09 | HTZ | 2025-05-02 | 0 | 6.68456 | ||||||||||||
| 2025-05-02 | 15:45:07 | HTZ | 2025-05-02 | 0 | 6.685 | ||||||||||||
| 2025-05-02 | 15:44:05 | HTZ | 2025-05-02 | 0 | 6.675 | ||||||||||||
| 2025-05-02 | 15:44:03 | HTZ | 2025-05-02 | 0 | 6.675 | ||||||||||||
| 2025-05-02 | 15:24:09 | HTZ | 2025-05-09 | 7 | 6.795 | ||||||||||||
| 2025-05-02 | 14:58:02 | HTZ | 2025-05-16 | 14 | 6.785 | ||||||||||||
| 2025-05-02 | 14:50:56 | HTZ | 2025-05-02 | 0 | 6.795 | ||||||||||||
| 2025-05-02 | 11:57:33 | HTZ | 2025-06-20 | 49 | 6.935 | ||||||||||||
| 2025-05-02 | 11:41:48 | HTZ | 2025-05-16 | 14 | 6.965 | ||||||||||||
| 2025-05-02 | 11:37:51 | HTZ | 2025-05-02 | 0 | 6.955 | ||||||||||||
| 2025-05-02 | 11:37:51 | HTZ | 2025-05-02 | 0 | 6.955 | ||||||||||||
| 2025-05-02 | 11:21:44 | HTZ | 2026-01-16 | 259 | 7.045 | ||||||||||||
| 2025-05-02 | 11:00:20 | HTZ | 2025-05-16 | 14 | 7.025 | ||||||||||||
| 2025-05-01 | 14:17:34 | HTZ | 2025-05-09 | 8 | 6.855 | SSR | |||||||||||
| 2025-05-01 | 11:29:26 | HTZ | 2025-05-02 | 1 | 6.905 | SSR | |||||||||||
| 2025-05-01 | 11:29:26 | HTZ | 2025-05-02 | 1 | 6.905 | SSR | |||||||||||
| 2025-05-01 | 11:29:26 | HTZ | 2025-05-02 | 1 | 6.905 | SSR | |||||||||||
| 2025-05-01 | 10:25:35 | HTZ | 2025-05-02 | 1 | 7.075 | SSR | |||||||||||
| 2025-05-01 | 10:25:35 | HTZ | 2025-05-02 | 1 | 7.075 | SSR | |||||||||||
| 2025-04-30 | 15:56:42 | HTZ | 2026-01-16 | 261 | 6.775 | SSR | |||||||||||
| 2025-04-30 | 15:56:26 | HTZ | 2026-01-16 | 261 | 6.77 | SSR | |||||||||||
| 2025-04-30 | 15:56:26 | HTZ | 2026-01-16 | 261 | 6.77 | SSR | |||||||||||
| 2025-04-30 | 15:50:58 | HTZ | 2025-06-06 | 37 | 6.755 | SSR | |||||||||||
| 2025-04-30 | 15:42:08 | HTZ | 2025-09-19 | 142 | 6.715 | SSR | |||||||||||
| 2025-04-30 | 15:10:24 | HTZ | 2025-05-09 | 9 | 6.625 | SSR | |||||||||||
| 2025-04-30 | 13:33:37 | HTZ | 2025-06-20 | 51 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 13:33:37 | HTZ | 2025-06-20 | 51 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 13:33:37 | HTZ | 2025-06-20 | 51 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 13:33:33 | HTZ | 2025-06-20 | 51 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 13:33:33 | HTZ | 2025-06-20 | 51 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 13:05:13 | HTZ | 2025-05-16 | 16 | 6.675 | SSR | |||||||||||
| 2025-04-30 | 13:05:13 | HTZ | 2025-05-16 | 16 | 6.675 | SSR | |||||||||||
| 2025-04-30 | 11:20:49 | HTZ | 2025-05-16 | 16 | 6.71447 | SSR | |||||||||||
| 2025-04-30 | 11:20:49 | HTZ | 2025-05-16 | 16 | 6.715 | SSR | |||||||||||
| 2025-04-30 | 11:11:47 | HTZ | 2026-01-16 | 261 | 6.765 | SSR | |||||||||||
| 2025-04-30 | 10:57:12 | HTZ | 2025-05-02 | 2 | 6.755 | SSR | |||||||||||
| 2025-04-30 | 10:26:34 | HTZ | 2025-05-16 | 16 | 6.765 | SSR | |||||||||||
| 2025-04-30 | 10:23:35 | HTZ | 2025-05-16 | 16 | 6.68497 | SSR | |||||||||||
| 2025-04-30 | 10:06:07 | HTZ | 2026-01-16 | 261 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 10:05:39 | HTZ | 2025-05-16 | 16 | 6.655 | SSR | |||||||||||
| 2025-04-30 | 10:05:36 | HTZ | 2026-01-16 | 261 | 6.655 | SSR | |||||||||||
| 2025-04-30 | 10:05:36 | HTZ | 2026-01-16 | 261 | 6.655 | SSR | |||||||||||
| 2025-04-30 | 10:05:24 | HTZ | 2026-01-16 | 261 | 6.645 | SSR | |||||||||||
| 2025-04-30 | 10:05:24 | HTZ | 2026-01-16 | 261 | 6.645 | SSR | |||||||||||
| 2025-04-30 | 10:04:56 | HTZ | 2026-01-16 | 261 | 6.585 | SSR | |||||||||||
| 2025-04-30 | 09:47:01 | HTZ | 2025-05-23 | 23 | 6.61495 | SSR | |||||||||||
| 2025-04-30 | 09:47:01 | HTZ | 2025-05-23 | 23 | 6.615 | SSR | |||||||||||
| 2025-04-30 | 09:45:14 | HTZ | 2025-06-06 | 37 | 6.465 | SSR | |||||||||||
| 2025-04-30 | 09:44:37 | HTZ | 2025-06-20 | 51 | 6.515 | SSR | |||||||||||
| 2025-04-30 | 09:44:37 | HTZ | 2025-06-20 | 51 | 6.515 | SSR | |||||||||||
| 2025-04-30 | 09:44:22 | HTZ | 2025-05-30 | 30 | 6.55 | SSR | |||||||||||
| 2025-04-30 | 09:39:18 | HTZ | 2025-05-16 | 16 | 6.70522 | SSR | |||||||||||
| 2025-04-30 | 09:37:32 | HTZ | 2025-05-16 | 16 | 6.78543 | SSR | |||||||||||
| 2025-04-30 | 09:37:32 | HTZ | 2025-05-16 | 16 | 6.785 | SSR | |||||||||||
| 2025-04-30 | 09:36:46 | HTZ | 2025-06-20 | 51 | 6.81 | SSR | |||||||||||
| 2025-04-29 | 15:50:40 | HTZ | 2025-09-19 | 143 | 7.325 | SSR | |||||||||||
| 2025-04-29 | 15:50:40 | HTZ | 2025-09-19 | 143 | 7.325 | SSR | |||||||||||
| 2025-04-29 | 15:50:40 | HTZ | 2025-09-19 | 143 | 7.325 | SSR | |||||||||||
| 2025-04-29 | 15:50:40 | HTZ | 2025-09-19 | 143 | 7.325 | SSR | |||||||||||
| 2025-04-29 | 15:50:40 | HTZ | 2025-09-19 | 143 | 7.325 | SSR | |||||||||||
| 2025-04-29 | 15:30:57 | HTZ | 2025-09-19 | 143 | 7.3151 | SSR | |||||||||||
| 2025-04-29 | 15:26:58 | HTZ | 2027-01-15 | 626 | 7.285 | SSR | |||||||||||
| 2025-04-29 | 15:26:58 | HTZ | 2027-01-15 | 626 | 7.285 | SSR | |||||||||||
| 2025-04-29 | 15:20:59 | HTZ | 2025-05-23 | 24 | 7.315 | SSR | |||||||||||
| 2025-04-29 | 15:16:19 | HTZ | 2025-05-16 | 17 | 7.355 | SSR | |||||||||||
| 2025-04-29 | 15:10:13 | HTZ | 2025-05-09 | 10 | 7.435 | SSR | |||||||||||
| 2025-04-29 | 15:10:13 | HTZ | 2025-05-09 | 10 | 7.435 | SSR | |||||||||||
| 2025-04-29 | 14:33:04 | HTZ | 2025-05-02 | 3 | 7.295 | SSR | |||||||||||
| 2025-04-29 | 14:15:54 | HTZ | 2026-01-16 | 262 | 7.415 | SSR | |||||||||||
| 2025-04-29 | 14:14:03 | HTZ | 2026-01-16 | 262 | 7.395 | SSR | |||||||||||
| 2025-04-29 | 13:47:19 | HTZ | 2025-12-19 | 234 | 7.475 | SSR | |||||||||||
| 2025-04-29 | 13:19:53 | HTZ | 2025-05-02 | 3 | 7.475 | SSR | |||||||||||
| 2025-04-29 | 13:09:48 | HTZ | 2025-05-16 | 17 | 7.495 | SSR | |||||||||||
| 2025-04-29 | 12:36:47 | HTZ | 2025-05-16 | 17 | 7.775 | ||||||||||||
| 2025-04-29 | 11:57:38 | HTZ | 2025-05-02 | 3 | 7.765 | ||||||||||||
| 2025-04-29 | 11:33:11 | HTZ | 2025-05-16 | 17 | 7.815 | ||||||||||||
| 2025-04-29 | 11:23:52 | HTZ | 2026-01-16 | 262 | 7.805 | ||||||||||||
| 2025-04-29 | 11:21:49 | HTZ | 2026-01-16 | 262 | 7.825 | ||||||||||||
| 2025-04-29 | 11:21:49 | HTZ | 2026-01-16 | 262 | 7.84 | ||||||||||||
| 2025-04-29 | 11:19:42 | HTZ | 2025-09-19 | 143 | 7.815 | ||||||||||||
| 2025-04-29 | 11:19:31 | HTZ | 2025-09-19 | 143 | 7.815 | ||||||||||||
| 2025-04-29 | 11:15:58 | HTZ | 2026-01-16 | 262 | 7.795 | ||||||||||||
| 2025-04-29 | 11:07:08 | HTZ | 2025-05-02 | 3 | 7.755 | ||||||||||||
| 2025-04-29 | 11:07:08 | HTZ | 2025-05-02 | 3 | 7.755 | ||||||||||||
| 2025-04-29 | 10:53:48 | HTZ | 2027-01-15 | 626 | 7.855 | ||||||||||||
| 2025-04-29 | 10:28:40 | HTZ | 2025-05-02 | 3 | 7.885 | ||||||||||||
| 2025-04-29 | 10:28:40 | HTZ | 2025-05-02 | 3 | 7.885 | ||||||||||||
| 2025-04-29 | 10:27:14 | HTZ | 2025-05-16 | 17 | 7.855 | ||||||||||||
| 2025-04-29 | 10:26:53 | HTZ | 2025-05-02 | 3 | 7.865 | ||||||||||||
| 2025-04-29 | 09:54:25 | HTZ | 2025-05-02 | 3 | 8.205 | ||||||||||||
| 2025-04-28 | 15:56:51 | HTZ | 2025-06-06 | 39 | 8.47567 | ||||||||||||
| 2025-04-28 | 15:49:13 | HTZ | 2027-01-15 | 627 | 8.585 | ||||||||||||
| 2025-04-28 | 15:31:46 | HTZ | 2025-05-02 | 4 | 8.515 | ||||||||||||
| 2025-04-28 | 15:31:46 | HTZ | 2025-05-02 | 4 | 8.515 | ||||||||||||
| 2025-04-28 | 15:24:28 | HTZ | 2026-01-16 | 263 | 8.56436 | ||||||||||||
| 2025-04-28 | 15:02:56 | HTZ | 2025-05-02 | 4 | 8.555 | ||||||||||||
| 2025-04-28 | 13:28:05 | HTZ | 2025-05-09 | 11 | 8.26494 | ||||||||||||
| 2025-04-28 | 13:24:34 | HTZ | 2025-05-02 | 4 | 8.225 | ||||||||||||
| 2025-04-28 | 11:57:36 | HTZ | 2025-09-19 | 144 | 8.18 | ||||||||||||
| 2025-04-28 | 11:57:08 | HTZ | 2025-09-19 | 144 | 8.19547 | ||||||||||||
| 2025-04-28 | 11:40:34 | HTZ | 2025-09-19 | 144 | 8.205 | ||||||||||||
| 2025-04-28 | 11:40:28 | HTZ | 2025-09-19 | 144 | 8.215 | ||||||||||||
| 2025-04-28 | 11:40:17 | HTZ | 2025-09-19 | 144 | 8.215 | ||||||||||||
| 2025-04-28 | 10:55:53 | HTZ | 2025-05-09 | 11 | 8.285 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.25584 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.215 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.21542 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.225 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.24 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.245 | ||||||||||||
| 2025-04-28 | 10:50:46 | HTZ | 2025-05-23 | 25 | 8.245 | ||||||||||||
| 2025-04-28 | 10:50:01 | HTZ | 2025-05-23 | 25 | 8.27 | ||||||||||||
| 2025-04-28 | 10:49:58 | HTZ | 2025-05-23 | 25 | 8.265 | ||||||||||||
| 2025-04-28 | 10:49:58 | HTZ | 2025-05-23 | 25 | 8.265 | ||||||||||||
| 2025-04-28 | 10:13:43 | HTZ | 2025-05-16 | 18 | 8.095 | ||||||||||||
| 2025-04-28 | 09:56:13 | HTZ | 2025-05-02 | 4 | 8.18545 | ||||||||||||
| 2025-04-28 | 09:53:09 | HTZ | 2025-05-02 | 4 | 8.21522 | ||||||||||||
| 2025-04-28 | 09:48:40 | HTZ | 2025-05-02 | 4 | 8.21 | ||||||||||||
| 2025-04-28 | 09:48:40 | HTZ | 2025-05-02 | 4 | 8.21 | ||||||||||||
| 2025-04-28 | 09:47:31 | HTZ | 2025-05-02 | 4 | 8.205 | ||||||||||||
| 2025-04-28 | 09:45:55 | HTZ | 2025-09-19 | 144 | 8.22 | ||||||||||||
| 2025-04-28 | 09:38:53 | HTZ | 2025-09-19 | 144 | 8.27 | ||||||||||||
| 2025-04-28 | 09:38:53 | HTZ | 2025-09-19 | 144 | 8.27 | ||||||||||||
| 2025-04-28 | 09:38:41 | HTZ | 2025-09-19 | 144 | 8.275 | ||||||||||||
| 2025-04-28 | 09:38:41 | HTZ | 2025-09-19 | 144 | 8.275 | ||||||||||||
| 2025-04-28 | 09:38:29 | HTZ | 2025-09-19 | 144 | 8.235 | ||||||||||||
| 2025-04-28 | 09:38:29 | HTZ | 2025-09-19 | 144 | 8.265 | ||||||||||||
| 2025-04-28 | 09:38:29 | HTZ | 2025-09-19 | 144 | 8.255 | ||||||||||||
| 2025-04-28 | 09:38:22 | HTZ | 2025-09-19 | 144 | 8.25 | ||||||||||||
| 2025-04-28 | 09:31:18 | HTZ | 2025-06-20 | 53 | 8.43408 | ||||||||||||
| 2025-04-25 | 15:58:37 | HTZ | 2025-04-25 | 0 | 8.275 | ||||||||||||
| 2025-04-25 | 15:58:37 | HTZ | 2025-04-25 | 0 | 8.28499 | ||||||||||||
| 2025-04-25 | 15:57:03 | HTZ | 2025-05-02 | 7 | 8.215 | ||||||||||||
| 2025-04-25 | 15:55:13 | HTZ | 2025-05-02 | 7 | 8.205 | ||||||||||||
| 2025-04-25 | 15:46:46 | HTZ | 2027-01-15 | 630 | 8.145 | ||||||||||||
| 2025-04-25 | 15:34:48 | HTZ | 2025-05-23 | 28 | 8.15493 | ||||||||||||
| 2025-04-25 | 15:08:35 | HTZ | 2025-06-20 | 56 | 8.185 | ||||||||||||
| 2025-04-25 | 15:08:10 | HTZ | 2025-06-20 | 56 | 8.185 | ||||||||||||
| 2025-04-25 | 13:47:57 | HTZ | 2026-06-18 | 419 | 8.095 | ||||||||||||
| 2025-04-25 | 13:38:53 | HTZ | 2026-01-16 | 266 | 8.15557 | ||||||||||||
| 2025-04-25 | 11:57:15 | HTZ | 2025-06-20 | 56 | 8.115 | ||||||||||||
| 2025-04-25 | 11:54:02 | HTZ | 2025-05-02 | 7 | 8.105 | ||||||||||||
| 2025-04-25 | 11:54:02 | HTZ | 2025-05-02 | 7 | 8.105 | ||||||||||||
| 2025-04-25 | 11:53:39 | HTZ | 2025-06-20 | 56 | 8.10451 | ||||||||||||
| 2025-04-25 | 11:51:54 | HTZ | 2025-05-16 | 21 | 8.085 | ||||||||||||
| 2025-04-25 | 10:53:41 | HTZ | 2025-04-25 | 0 | 8.185 | ||||||||||||
| 2025-04-25 | 10:53:41 | HTZ | 2025-04-25 | 0 | 8.185 | ||||||||||||
| 2025-04-25 | 10:53:41 | HTZ | 2025-04-25 | 0 | 8.185 | ||||||||||||
| 2025-04-25 | 10:19:34 | HTZ | 2025-05-09 | 14 | 8.165 | ||||||||||||
| 2025-04-25 | 10:19:34 | HTZ | 2025-05-09 | 14 | 8.165 | ||||||||||||
| 2025-04-25 | 10:19:00 | HTZ | 2025-05-09 | 14 | 8.165 | ||||||||||||
| 2025-04-25 | 10:19:00 | HTZ | 2025-05-09 | 14 | 8.165 | ||||||||||||
| 2025-04-25 | 10:06:01 | HTZ | 2025-05-09 | 14 | 8.18 | ||||||||||||
| 2025-04-25 | 10:04:49 | HTZ | 2025-09-19 | 147 | 8.175 | ||||||||||||
| 2025-04-25 | 10:04:49 | HTZ | 2025-09-19 | 147 | 8.175 | ||||||||||||
| 2025-04-25 | 09:55:04 | HTZ | 2025-04-25 | 0 | 8.29 | ||||||||||||
| 2025-04-25 | 09:54:41 | HTZ | 2025-04-25 | 0 | 8.31 | ||||||||||||
| 2025-04-25 | 09:40:18 | HTZ | 2027-01-15 | 630 | 8.44 | ||||||||||||
| 2025-04-24 | 15:58:25 | HTZ | 2026-01-16 | 267 | 8.645 | ||||||||||||
| 2025-04-24 | 15:58:25 | HTZ | 2026-01-16 | 267 | 8.645 | ||||||||||||
| 2025-04-24 | 15:37:41 | HTZ | 2025-04-25 | 1 | 8.965 | ||||||||||||
| 2025-04-24 | 15:37:41 | HTZ | 2025-04-25 | 1 | 8.965 | ||||||||||||
| 2025-04-24 | 15:37:01 | HTZ | 2025-04-25 | 1 | 8.965 | ||||||||||||
| 2025-04-24 | 15:35:21 | HTZ | 2025-05-16 | 22 | 8.96493 | ||||||||||||
| 2025-04-24 | 15:32:30 | HTZ | 2025-05-16 | 22 | 8.945 | ||||||||||||
| 2025-04-24 | 15:16:34 | HTZ | 2025-06-20 | 57 | 8.87441 | ||||||||||||
| 2025-04-24 | 15:09:28 | HTZ | 2025-04-25 | 1 | 8.885 | ||||||||||||
| 2025-04-24 | 14:54:00 | HTZ | 2025-05-16 | 22 | 8.98557 | ||||||||||||
| 2025-04-24 | 14:53:53 | HTZ | 2025-05-16 | 22 | 9.005 | ||||||||||||
| 2025-04-24 | 14:53:53 | HTZ | 2025-05-16 | 22 | 9.005 | ||||||||||||
| 2025-04-24 | 14:19:02 | HTZ | 2027-01-15 | 631 | 8.895 | ||||||||||||
| 2025-04-24 | 14:09:12 | HTZ | 2025-06-20 | 57 | 8.99446 | ||||||||||||
| 2025-04-24 | 14:06:31 | HTZ | 2026-01-16 | 267 | 9.065 | ||||||||||||
| 2025-04-24 | 13:18:25 | HTZ | 2025-05-16 | 22 | 8.815 | ||||||||||||
| 2025-04-24 | 10:28:23 | HTZ | 2025-04-25 | 1 | 9.1145 | ||||||||||||
| 2025-04-24 | 09:34:36 | HTZ | 2025-04-25 | 1 | 8.7 | ||||||||||||
| 2025-04-23 | 15:57:41 | HTZ | 2025-05-16 | 23 | 8.48566 | ||||||||||||
| 2025-04-23 | 15:16:53 | HTZ | 2025-05-16 | 23 | 8.455 | ||||||||||||
| 2025-04-23 | 15:16:53 | HTZ | 2025-05-16 | 23 | 8.455 | ||||||||||||
| 2025-04-23 | 15:02:01 | HTZ | 2025-04-25 | 2 | 8.505 | ||||||||||||
| 2025-04-23 | 14:46:56 | HTZ | 2026-06-18 | 421 | 8.555 | ||||||||||||
| 2025-04-23 | 14:27:34 | HTZ | 2026-01-16 | 268 | 8.645 | ||||||||||||
| 2025-04-23 | 14:27:34 | HTZ | 2026-01-16 | 268 | 8.645 | ||||||||||||
| 2025-04-23 | 14:16:53 | HTZ | 2026-01-16 | 268 | 8.675 | ||||||||||||
| 2025-04-23 | 14:16:53 | HTZ | 2026-01-16 | 268 | 8.675 | ||||||||||||
| 2025-04-23 | 14:16:53 | HTZ | 2026-01-16 | 268 | 8.675 | ||||||||||||
| 2025-04-23 | 13:56:27 | HTZ | 2025-10-17 | 177 | 8.795 | ||||||||||||
| 2025-04-23 | 13:55:14 | HTZ | 2025-10-17 | 177 | 8.795 | ||||||||||||
| 2025-04-23 | 13:10:24 | HTZ | 2025-05-16 | 23 | 8.74448 | ||||||||||||
| 2025-04-23 | 12:51:27 | HTZ | 2025-06-20 | 58 | 8.575 | ||||||||||||
| 2025-04-23 | 12:47:02 | HTZ | 2025-06-20 | 58 | 8.585 | ||||||||||||
| 2025-04-23 | 11:38:14 | HTZ | 2025-06-20 | 58 | 8.675 | ||||||||||||
| 2025-04-23 | 11:09:27 | HTZ | 2026-01-16 | 268 | 8.695 | ||||||||||||
| 2025-04-23 | 11:09:27 | HTZ | 2026-01-16 | 268 | 8.695 | ||||||||||||
| 2025-04-23 | 10:57:14 | HTZ | 2025-06-20 | 58 | 8.305 | ||||||||||||
| 2025-04-23 | 10:57:14 | HTZ | 2025-06-20 | 58 | 8.305 | ||||||||||||
| 2025-04-23 | 10:00:53 | HTZ | 2025-04-25 | 2 | 8.32 | ||||||||||||
| 2025-04-23 | 09:58:41 | HTZ | 2025-05-23 | 30 | 8.455 | ||||||||||||
| 2025-04-23 | 09:30:01 | HTZ | 2025-09-19 | 149 | 8.85 | ||||||||||||
| 2025-04-22 | 15:48:32 | HTZ | 2025-04-25 | 3 | 8.455 | SSR | |||||||||||
| 2025-04-22 | 15:42:39 | HTZ | 2026-01-16 | 269 | 8.40442 | SSR | |||||||||||
| 2025-04-22 | 15:42:40 | HTZ | 2026-01-16 | 269 | 8.405 | SSR | |||||||||||
| 2025-04-22 | 15:38:37 | HTZ | 2025-05-16 | 24 | 8.225 | SSR | |||||||||||
| 2025-04-22 | 15:38:19 | HTZ | 2025-05-16 | 24 | 8.22558 | SSR | |||||||||||
| 2025-04-22 | 15:38:19 | HTZ | 2025-05-16 | 24 | 8.225 | SSR | |||||||||||
| 2025-04-22 | 15:32:57 | HTZ | 2025-06-20 | 59 | 8.35558 | SSR | |||||||||||
| 2025-04-22 | 15:24:25 | HTZ | 2025-05-16 | 24 | 8.335 | SSR | |||||||||||
| 2025-04-22 | 15:24:25 | HTZ | 2025-05-16 | 24 | 8.335 | SSR | |||||||||||
| 2025-04-22 | 15:24:25 | HTZ | 2025-05-16 | 24 | 8.335 | SSR | |||||||||||
| 2025-04-22 | 15:18:36 | HTZ | 2026-01-16 | 269 | 8.425 | SSR | |||||||||||
| 2025-04-22 | 15:18:36 | HTZ | 2026-01-16 | 269 | 8.425 | SSR | |||||||||||
| 2025-04-22 | 15:18:36 | HTZ | 2026-01-16 | 269 | 8.425 | SSR | |||||||||||
| 2025-04-22 | 15:13:50 | HTZ | 2025-06-20 | 59 | 8.48616 | SSR | |||||||||||
| 2025-04-22 | 15:12:26 | HTZ | 2025-05-16 | 24 | 8.47378 | SSR | |||||||||||
| 2025-04-22 | 15:07:05 | HTZ | 2026-01-16 | 269 | 8.475 | SSR | |||||||||||
| 2025-04-22 | 15:07:05 | HTZ | 2026-01-16 | 269 | 8.475 | SSR | |||||||||||
| 2025-04-22 | 15:07:05 | HTZ | 2026-01-16 | 269 | 8.475 | SSR | |||||||||||
| 2025-04-22 | 14:57:11 | HTZ | 2026-01-16 | 269 | 8.61 | SSR | |||||||||||
| 2025-04-22 | 14:57:11 | HTZ | 2026-01-16 | 269 | 8.615 | SSR | |||||||||||
| 2025-04-22 | 14:57:11 | HTZ | 2026-01-16 | 269 | 8.61 | SSR | |||||||||||
| 2025-04-22 | 14:57:11 | HTZ | 2026-01-16 | 269 | 8.61 | SSR | |||||||||||
| 2025-04-22 | 14:26:25 | HTZ | 2026-01-16 | 269 | 8.725 | SSR | |||||||||||
| 2025-04-22 | 14:26:25 | HTZ | 2026-01-16 | 269 | 8.735 | SSR | |||||||||||
| 2025-04-22 | 14:06:37 | HTZ | 2025-05-16 | 24 | 8.7145 | SSR | |||||||||||
| 2025-04-22 | 14:05:52 | HTZ | 2025-05-16 | 24 | 8.755 | SSR | |||||||||||
| 2025-04-22 | 14:05:53 | HTZ | 2025-05-16 | 24 | 8.745 | SSR | |||||||||||
| 2025-04-22 | 13:13:50 | HTZ | 2025-04-25 | 3 | 8.79449 | SSR | |||||||||||
| 2025-04-22 | 13:12:44 | HTZ | 2025-05-16 | 24 | 8.76505 | SSR | |||||||||||
| 2025-04-22 | 13:12:44 | HTZ | 2025-05-16 | 24 | 8.765 | SSR | |||||||||||
| 2025-04-22 | 13:12:44 | HTZ | 2025-05-16 | 24 | 8.765 | SSR | |||||||||||
| 2025-04-22 | 13:12:44 | HTZ | 2025-05-16 | 24 | 8.76501 | SSR | |||||||||||
| 2025-04-22 | 13:12:36 | HTZ | 2025-04-25 | 3 | 8.745 | SSR | |||||||||||
| 2025-04-22 | 13:12:31 | HTZ | 2025-04-25 | 3 | 8.745 | SSR | |||||||||||
| 2025-04-22 | 13:12:12 | HTZ | 2026-01-16 | 269 | 8.765 | SSR | |||||||||||
| 2025-04-22 | 13:12:12 | HTZ | 2026-01-16 | 269 | 8.765 | SSR | |||||||||||
| 2025-04-22 | 13:12:12 | HTZ | 2026-01-16 | 269 | 8.765 | SSR | |||||||||||
| 2025-04-22 | 13:11:50 | HTZ | 2025-05-16 | 24 | 8.71495 | SSR | |||||||||||
| 2025-04-22 | 13:11:00 | HTZ | 2026-01-16 | 269 | 8.805 | SSR | |||||||||||
| 2025-04-22 | 13:11:00 | HTZ | 2026-01-16 | 269 | 8.805 | SSR | |||||||||||
| 2025-04-22 | 13:11:00 | HTZ | 2026-01-16 | 269 | 8.805 | SSR | |||||||||||
| 2025-04-22 | 13:09:26 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 13:09:26 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 13:09:26 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 13:09:21 | HTZ | 2026-01-16 | 269 | 8.93505 | SSR | |||||||||||
| 2025-04-22 | 13:09:21 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 13:09:21 | HTZ | 2026-01-16 | 269 | 8.93501 | SSR | |||||||||||
| 2025-04-22 | 13:07:47 | HTZ | 2026-01-16 | 269 | 8.92448 | SSR | |||||||||||
| 2025-04-22 | 13:07:47 | HTZ | 2026-01-16 | 269 | 8.925 | SSR | |||||||||||
| 2025-04-22 | 13:07:47 | HTZ | 2026-01-16 | 269 | 8.92448 | SSR | |||||||||||
| 2025-04-22 | 12:55:12 | HTZ | 2025-05-23 | 31 | 9.065 | SSR | |||||||||||
| 2025-04-22 | 12:37:55 | HTZ | 2025-04-25 | 3 | 9.065 | SSR | |||||||||||
| 2025-04-22 | 12:13:56 | HTZ | 2026-01-16 | 269 | 8.815 | SSR | |||||||||||
| 2025-04-22 | 12:13:56 | HTZ | 2026-01-16 | 269 | 8.815 | SSR | |||||||||||
| 2025-04-22 | 12:11:26 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:55:23 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:55:23 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:55:23 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:55:23 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:54:52 | HTZ | 2026-01-16 | 269 | 8.95495 | SSR | |||||||||||
| 2025-04-22 | 11:54:53 | HTZ | 2026-01-16 | 269 | 8.955 | SSR | |||||||||||
| 2025-04-22 | 11:52:14 | HTZ | 2025-04-25 | 3 | 8.875 | SSR | |||||||||||
| 2025-04-22 | 11:49:40 | HTZ | 2025-04-25 | 3 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:49:40 | HTZ | 2025-04-25 | 3 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.96495 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:45:39 | HTZ | 2026-01-16 | 269 | 8.965 | SSR | |||||||||||
| 2025-04-22 | 11:43:30 | HTZ | 2026-01-16 | 269 | 9.125 | SSR | |||||||||||
| 2025-04-22 | 11:43:30 | HTZ | 2026-01-16 | 269 | 9.125 | SSR | |||||||||||
| 2025-04-22 | 11:43:30 | HTZ | 2026-01-16 | 269 | 9.125 | SSR | |||||||||||
| 2025-04-22 | 11:43:30 | HTZ | 2026-01-16 | 269 | 9.125 | SSR | |||||||||||
| 2025-04-22 | 11:42:07 | HTZ | 2026-01-16 | 269 | 9.18495 | SSR | |||||||||||
| 2025-04-22 | 11:41:07 | HTZ | 2026-01-16 | 269 | 9.235 | SSR | |||||||||||
| 2025-04-22 | 11:41:07 | HTZ | 2026-01-16 | 269 | 9.235 | SSR | |||||||||||
| 2025-04-22 | 11:41:07 | HTZ | 2026-01-16 | 269 | 9.235 | SSR | |||||||||||
| 2025-04-22 | 11:39:59 | HTZ | 2026-01-16 | 269 | 9.18453 | SSR | |||||||||||
| 2025-04-22 | 11:39:59 | HTZ | 2026-01-16 | 269 | 9.18453 | SSR | |||||||||||
| 2025-04-22 | 11:33:36 | HTZ | 2026-01-16 | 269 | 9.26546 | SSR | |||||||||||
| 2025-04-22 | 11:33:36 | HTZ | 2026-01-16 | 269 | 9.265 | SSR | |||||||||||
| 2025-04-22 | 11:33:36 | HTZ | 2026-01-16 | 269 | 9.265 | SSR | |||||||||||
| 2025-04-22 | 11:27:37 | HTZ | 2025-04-25 | 3 | 9.185 | SSR | |||||||||||
| 2025-04-22 | 11:27:37 | HTZ | 2025-04-25 | 3 | 9.185 | SSR | |||||||||||
| 2025-04-22 | 11:22:33 | HTZ | 2026-01-16 | 269 | 9.16496 | SSR | |||||||||||
| 2025-04-22 | 11:22:33 | HTZ | 2026-01-16 | 269 | 9.165 | SSR | |||||||||||
| 2025-04-22 | 11:22:33 | HTZ | 2026-01-16 | 269 | 9.165 | SSR | |||||||||||
| 2025-04-22 | 11:22:33 | HTZ | 2026-01-16 | 269 | 9.165 | SSR | |||||||||||
| 2025-04-22 | 11:19:17 | HTZ | 2026-01-16 | 269 | 9.15454 | SSR | |||||||||||
| 2025-04-22 | 11:19:13 | HTZ | 2026-01-16 | 269 | 9.145 | SSR | |||||||||||
| 2025-04-22 | 11:19:11 | HTZ | 2026-01-16 | 269 | 9.135 | SSR | |||||||||||
| 2025-04-22 | 11:19:08 | HTZ | 2026-01-16 | 269 | 9.135 | SSR | |||||||||||
| 2025-04-22 | 11:19:08 | HTZ | 2025-04-25 | 3 | 9.13454 | SSR | |||||||||||
| 2025-04-22 | 11:19:06 | HTZ | 2026-01-16 | 269 | 9.13454 | SSR | |||||||||||
| 2025-04-22 | 11:18:04 | HTZ | 2026-01-16 | 269 | 9.175 | SSR | |||||||||||
| 2025-04-22 | 11:17:58 | HTZ | 2026-01-16 | 269 | 9.175 | SSR | |||||||||||
| 2025-04-22 | 11:16:17 | HTZ | 2025-04-25 | 3 | 9.235 | SSR | |||||||||||
| 2025-04-22 | 11:14:26 | HTZ | 2025-04-25 | 3 | 9.25496 | SSR | |||||||||||
| 2025-04-22 | 11:13:14 | HTZ | 2025-04-25 | 3 | 9.235 | SSR | |||||||||||
| 2025-04-22 | 11:13:02 | HTZ | 2025-04-25 | 3 | 9.24504 | SSR | |||||||||||
| 2025-04-22 | 11:11:08 | HTZ | 2026-01-16 | 269 | 9.135 | SSR | |||||||||||
| 2025-04-22 | 11:11:08 | HTZ | 2026-01-16 | 269 | 9.135 | SSR | |||||||||||
| 2025-04-22 | 11:11:08 | HTZ | 2026-01-16 | 269 | 9.135 | SSR | |||||||||||
| 2025-04-22 | 11:10:54 | HTZ | 2026-01-16 | 269 | 9.145 | SSR | |||||||||||
| 2025-04-22 | 11:10:54 | HTZ | 2026-01-16 | 269 | 9.145 | SSR | |||||||||||
| 2025-04-22 | 11:10:54 | HTZ | 2026-01-16 | 269 | 9.145 | SSR | |||||||||||
| 2025-04-22 | 11:09:04 | HTZ | 2025-06-20 | 59 | 9.08492 | SSR | |||||||||||
| 2025-04-22 | 11:08:55 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:08:55 | HTZ | 2026-01-16 | 269 | 8.935 | SSR | |||||||||||
| 2025-04-22 | 11:05:33 | HTZ | 2026-01-16 | 269 | 8.895 | SSR | |||||||||||
| 2025-04-22 | 11:05:31 | HTZ | 2026-01-16 | 269 | 8.86496 | SSR | |||||||||||
| 2025-04-22 | 11:01:56 | HTZ | 2026-01-16 | 269 | 8.865 | SSR | |||||||||||
| 2025-04-22 | 10:50:55 | HTZ | 2026-01-16 | 269 | 8.57488 | SSR | |||||||||||
| 2025-04-22 | 10:50:06 | HTZ | 2025-04-25 | 3 | 8.675 | SSR | |||||||||||
| 2025-04-22 | 10:50:06 | HTZ | 2025-04-25 | 3 | 8.675 | SSR | |||||||||||
| 2025-04-22 | 10:47:14 | HTZ | 2025-05-02 | 10 | 8.69456 | SSR | |||||||||||
| 2025-04-22 | 10:38:35 | HTZ | 2026-01-16 | 269 | 8.775 | SSR | |||||||||||
| 2025-04-22 | 10:38:32 | HTZ | 2026-01-16 | 269 | 8.775 | SSR | |||||||||||
| 2025-04-22 | 10:37:03 | HTZ | 2025-05-16 | 24 | 8.685 | SSR | |||||||||||
| 2025-04-22 | 10:37:03 | HTZ | 2025-05-16 | 24 | 8.685 | SSR | |||||||||||
| 2025-04-22 | 10:37:03 | HTZ | 2025-05-16 | 24 | 8.685 | SSR | |||||||||||
| 2025-04-22 | 10:34:17 | HTZ | 2026-01-16 | 269 | 8.62 | SSR | |||||||||||
| 2025-04-22 | 10:31:42 | HTZ | 2026-01-16 | 269 | 8.605 | SSR | |||||||||||
| 2025-04-22 | 10:31:40 | HTZ | 2026-01-16 | 269 | 8.61539 | SSR | |||||||||||
| 2025-04-22 | 10:31:26 | HTZ | 2026-01-16 | 269 | 8.63461 | SSR | |||||||||||
| 2025-04-22 | 10:31:23 | HTZ | 2026-01-16 | 269 | 8.61421 | SSR | |||||||||||
| 2025-04-22 | 10:31:21 | HTZ | 2026-01-16 | 269 | 8.625 | SSR | |||||||||||
| 2025-04-22 | 10:26:32 | HTZ | 2026-01-16 | 269 | 8.715 | SSR | |||||||||||
| 2025-04-22 | 10:26:32 | HTZ | 2026-01-16 | 269 | 8.715 | SSR | |||||||||||
| 2025-04-22 | 10:26:26 | HTZ | 2026-01-16 | 269 | 8.715 | SSR | |||||||||||
| 2025-04-22 | 10:23:04 | HTZ | 2026-01-16 | 269 | 8.665 | SSR | |||||||||||
| 2025-04-22 | 10:23:04 | HTZ | 2026-01-16 | 269 | 8.665 | SSR | |||||||||||
| 2025-04-22 | 10:22:11 | HTZ | 2026-01-16 | 269 | 8.655 | SSR | |||||||||||
| 2025-04-22 | 10:22:11 | HTZ | 2026-01-16 | 269 | 8.655 | SSR | |||||||||||
| 2025-04-22 | 10:22:01 | HTZ | 2026-01-16 | 269 | 8.605 | SSR | |||||||||||
| 2025-04-22 | 10:22:01 | HTZ | 2026-01-16 | 269 | 8.64 | SSR | |||||||||||
| 2025-04-22 | 10:22:01 | HTZ | 2026-01-16 | 269 | 8.64 | SSR | |||||||||||
| 2025-04-22 | 10:18:11 | HTZ | 2026-01-16 | 269 | 8.535 | SSR | |||||||||||
| 2025-04-22 | 10:18:11 | HTZ | 2026-01-16 | 269 | 8.535 | SSR | |||||||||||
| 2025-04-22 | 10:16:43 | HTZ | 2026-01-16 | 269 | 8.55503 | SSR | |||||||||||
| 2025-04-22 | 10:16:43 | HTZ | 2026-01-16 | 269 | 8.555 | SSR | |||||||||||
| 2025-04-22 | 10:14:46 | HTZ | 2025-05-02 | 10 | 8.365 | SSR | |||||||||||
| 2025-04-22 | 10:11:46 | HTZ | 2026-01-16 | 269 | 8.455 | SSR | |||||||||||
| 2025-04-22 | 10:11:46 | HTZ | 2026-01-16 | 269 | 8.455 | SSR | |||||||||||
| 2025-04-22 | 10:11:37 | HTZ | 2026-01-16 | 269 | 8.445 | SSR | |||||||||||
| 2025-04-22 | 10:11:33 | HTZ | 2026-01-16 | 269 | 8.445 | SSR | |||||||||||
| 2025-04-22 | 10:11:33 | HTZ | 2026-01-16 | 269 | 8.445 | SSR | |||||||||||
| 2025-04-22 | 10:11:25 | HTZ | 2026-01-16 | 269 | 8.395 | SSR | |||||||||||
| 2025-04-22 | 10:11:25 | HTZ | 2026-01-16 | 269 | 8.395 | SSR | |||||||||||
| 2025-04-22 | 10:08:08 | HTZ | 2026-01-16 | 269 | 8.44427 | SSR | |||||||||||
| 2025-04-22 | 10:06:24 | HTZ | 2025-05-09 | 17 | 8.43492 | SSR | |||||||||||
| 2025-04-22 | 10:02:07 | HTZ | 2025-04-25 | 3 | 8.275 | SSR | |||||||||||
| 2025-04-22 | 10:00:49 | HTZ | 2025-05-16 | 24 | 8.305 | SSR | |||||||||||
| 2025-04-22 | 09:59:43 | HTZ | 2025-05-16 | 24 | 8.575 | SSR | |||||||||||
| 2025-04-22 | 09:59:33 | HTZ | 2025-05-16 | 24 | 8.565 | SSR | |||||||||||
| 2025-04-22 | 09:54:58 | HTZ | 2025-04-25 | 3 | 8.38494 | SSR | |||||||||||
| 2025-04-22 | 09:54:58 | HTZ | 2025-04-25 | 3 | 8.385 | SSR | |||||||||||
| 2025-04-22 | 09:44:03 | HTZ | 2025-04-25 | 3 | 9.02 | SSR | |||||||||||
| 2025-04-22 | 09:44:03 | HTZ | 2025-04-25 | 3 | 9.02 | SSR | |||||||||||
| 2025-04-22 | 09:43:14 | HTZ | 2026-12-18 | 605 | 8.875 | SSR | |||||||||||
| 2025-04-22 | 09:41:52 | HTZ | 2026-12-18 | 605 | 8.90504 | SSR | |||||||||||
| 2025-04-22 | 09:40:59 | HTZ | 2025-04-25 | 3 | 8.99498 | SSR | |||||||||||
| 2025-04-22 | 09:40:35 | HTZ | 2025-04-25 | 3 | 8.805 | SSR | |||||||||||
| 2025-04-22 | 09:39:45 | HTZ | 2025-04-25 | 3 | 8.735 | SSR | |||||||||||
| 2025-04-22 | 09:37:49 | HTZ | 2025-05-02 | 10 | 8.29 | SSR | |||||||||||
| 2025-04-22 | 09:37:49 | HTZ | 2025-05-02 | 10 | 8.29 | SSR | |||||||||||
| 2025-04-22 | 09:37:49 | HTZ | 2025-05-02 | 10 | 8.29 | SSR | |||||||||||
| 2025-04-22 | 09:35:21 | HTZ | 2025-05-09 | 17 | 8.23522 | SSR | |||||||||||
| 2025-04-22 | 09:33:31 | HTZ | 2025-04-25 | 3 | 8.24002 | SSR | |||||||||||
| 2025-04-22 | 09:32:47 | HTZ | 2025-04-25 | 3 | 8.20528 | SSR | |||||||||||
| 2025-04-22 | 09:32:47 | HTZ | 2025-04-25 | 3 | 8.205 | SSR | |||||||||||
| 2025-04-21 | 15:58:15 | HTZ | 2026-01-16 | 270 | 7.815 | SSR | |||||||||||
| 2025-04-21 | 15:58:15 | HTZ | 2026-01-16 | 270 | 7.815 | SSR | |||||||||||
| 2025-04-21 | 15:58:10 | HTZ | 2026-01-16 | 270 | 7.815 | SSR | |||||||||||
| 2025-04-21 | 15:57:26 | HTZ | 2025-04-25 | 4 | 7.805 | SSR | |||||||||||
| 2025-04-21 | 15:56:49 | HTZ | 2025-04-25 | 4 | 7.805 | SSR | |||||||||||
| 2025-04-21 | 15:56:34 | HTZ | 2026-01-16 | 270 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:56:34 | HTZ | 2026-01-16 | 270 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:56:06 | HTZ | 2025-04-25 | 4 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:56:06 | HTZ | 2026-01-16 | 270 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:56:06 | HTZ | 2025-04-25 | 4 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:56:06 | HTZ | 2026-01-16 | 270 | 7.825 | SSR | |||||||||||
| 2025-04-21 | 15:54:50 | HTZ | 2026-01-16 | 270 | 7.845 | SSR | |||||||||||
| 2025-04-21 | 15:54:50 | HTZ | 2026-01-16 | 270 | 7.845 | SSR | |||||||||||
| 2025-04-21 | 15:52:24 | HTZ | 2026-01-16 | 270 | 7.865 | SSR | |||||||||||
| 2025-04-21 | 15:52:24 | HTZ | 2026-01-16 | 270 | 7.865 | SSR | |||||||||||
| 2025-04-21 | 15:47:22 | HTZ | 2025-05-16 | 25 | 7.885 | SSR | |||||||||||
| 2025-04-21 | 15:47:22 | HTZ | 2025-05-16 | 25 | 7.885 | SSR | |||||||||||
| 2025-04-21 | 15:30:02 | HTZ | 2025-12-19 | 242 | 7.89432 | SSR | |||||||||||
| 2025-04-21 | 15:30:02 | HTZ | 2025-12-19 | 242 | 7.90431 | SSR | |||||||||||
| 2025-04-21 | 15:26:52 | HTZ | 2025-04-25 | 4 | 7.97501 | SSR | |||||||||||
| 2025-04-21 | 15:13:04 | HTZ | 2025-04-25 | 4 | 8.035 | SSR | |||||||||||
| 2025-04-21 | 15:11:36 | HTZ | 2026-01-16 | 270 | 8.075 | SSR | |||||||||||
| 2025-04-21 | 15:11:36 | HTZ | 2026-01-16 | 270 | 8.075 | SSR | |||||||||||
| 2025-04-21 | 15:11:36 | HTZ | 2026-01-16 | 270 | 8.075 | SSR | |||||||||||
| 2025-04-21 | 15:11:36 | HTZ | 2026-01-16 | 270 | 8.075 | SSR | |||||||||||
| 2025-04-21 | 15:01:33 | HTZ | 2025-04-25 | 4 | 7.99433 | SSR | |||||||||||
| 2025-04-21 | 14:56:21 | HTZ | 2026-12-18 | 606 | 7.865 | SSR | |||||||||||
| 2025-04-21 | 14:55:53 | HTZ | 2026-12-18 | 606 | 7.865 | SSR | |||||||||||
| 2025-04-21 | 14:54:39 | HTZ | 2026-12-18 | 606 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 14:54:29 | HTZ | 2026-12-18 | 606 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 14:54:12 | HTZ | 2026-12-18 | 606 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 14:53:44 | HTZ | 2026-12-18 | 606 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:46:04 | HTZ | 2025-10-17 | 179 | 7.965 | SSR | |||||||||||
| 2025-04-21 | 14:41:23 | HTZ | 2025-04-25 | 4 | 7.935 | SSR | |||||||||||
| 2025-04-21 | 14:34:35 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:34:35 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:34:29 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:34:30 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:34:27 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:34:23 | HTZ | 2026-01-16 | 270 | 7.905 | SSR | |||||||||||
| 2025-04-21 | 14:21:26 | HTZ | 2025-05-16 | 25 | 7.845 | SSR | |||||||||||
| 2025-04-21 | 13:52:42 | HTZ | 2026-01-16 | 270 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 13:52:42 | HTZ | 2026-01-16 | 270 | 7.895 | SSR | |||||||||||
| 2025-04-21 | 13:39:03 | HTZ | 2026-01-16 | 270 | 7.855 | SSR | |||||||||||
| 2025-04-21 | 13:39:03 | HTZ | 2026-01-16 | 270 | 7.855 | SSR | |||||||||||
| 2025-04-21 | 13:02:24 | HTZ | 2025-04-25 | 4 | 7.935 | SSR | |||||||||||
| 2025-04-21 | 13:02:09 | HTZ | 2025-05-09 | 18 | 7.935 | SSR | |||||||||||
| 2025-04-21 | 12:35:45 | HTZ | 2025-06-20 | 60 | 7.705 | SSR | |||||||||||
| 2025-04-21 | 12:35:45 | HTZ | 2025-06-20 | 60 | 7.705 | SSR | |||||||||||
| 2025-04-21 | 12:32:16 | HTZ | 2025-04-25 | 4 | 7.695 | SSR | |||||||||||
| 2025-04-21 | 12:24:21 | HTZ | 2025-04-25 | 4 | 7.625 | SSR | |||||||||||
| 2025-04-21 | 12:21:03 | HTZ | 2025-04-25 | 4 | 7.675 | SSR | |||||||||||
| 2025-04-21 | 12:20:59 | HTZ | 2025-05-02 | 11 | 7.67441 | SSR | |||||||||||
| 2025-04-21 | 12:07:54 | HTZ | 2025-04-25 | 4 | 7.54 | SSR | |||||||||||
| 2025-04-21 | 12:07:54 | HTZ | 2025-04-25 | 4 | 7.54 | SSR | |||||||||||
| 2025-04-21 | 11:16:18 | HTZ | 2026-01-16 | 270 | 7.175 | SSR | |||||||||||
| 2025-04-21 | 11:16:18 | HTZ | 2026-01-16 | 270 | 7.175 | SSR | |||||||||||
| 2025-04-21 | 11:04:06 | HTZ | 2025-04-25 | 4 | 7.265 | SSR | |||||||||||
| 2025-04-21 | 10:52:57 | HTZ | 2026-12-18 | 606 | 7.325 | SSR | |||||||||||
| 2025-04-21 | 10:52:57 | HTZ | 2026-12-18 | 606 | 7.325 | SSR | |||||||||||
| 2025-04-21 | 10:52:57 | HTZ | 2026-12-18 | 606 | 7.325 | SSR | |||||||||||
| 2025-04-21 | 10:38:18 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 10:29:44 | HTZ | 2025-05-02 | 11 | 7.355 | SSR | |||||||||||
| 2025-04-21 | 10:29:44 | HTZ | 2025-05-02 | 11 | 7.355 | SSR | |||||||||||
| 2025-04-21 | 10:27:40 | HTZ | 2026-01-16 | 270 | 7.21551 | SSR | |||||||||||
| 2025-04-21 | 10:27:40 | HTZ | 2026-01-16 | 270 | 7.21505 | SSR | |||||||||||
| 2025-04-21 | 10:18:56 | HTZ | 2025-05-02 | 11 | 7.275 | SSR | |||||||||||
| 2025-04-21 | 10:14:17 | HTZ | 2026-01-16 | 270 | 7.20505 | SSR | |||||||||||
| 2025-04-21 | 10:14:17 | HTZ | 2026-01-16 | 270 | 7.18505 | SSR | |||||||||||
| 2025-04-21 | 10:12:00 | HTZ | 2025-09-19 | 151 | 7.175 | SSR | |||||||||||
| 2025-04-21 | 10:12:00 | HTZ | 2025-09-19 | 151 | 7.175 | SSR | |||||||||||
| 2025-04-21 | 10:07:46 | HTZ | 2025-04-25 | 4 | 7.125 | SSR | |||||||||||
| 2025-04-21 | 10:07:30 | HTZ | 2025-04-25 | 4 | 7.095 | SSR | |||||||||||
| 2025-04-21 | 10:07:30 | HTZ | 2025-04-25 | 4 | 7.095 | SSR | |||||||||||
| 2025-04-21 | 10:07:27 | HTZ | 2025-04-25 | 4 | 7.10455 | SSR | |||||||||||
| 2025-04-21 | 10:07:27 | HTZ | 2025-04-25 | 4 | 7.10496 | SSR | |||||||||||
| 2025-04-21 | 10:07:27 | HTZ | 2025-04-25 | 4 | 7.10455 | SSR | |||||||||||
| 2025-04-21 | 10:05:10 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:53 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.005 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 7.00457 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:42 | HTZ | 2025-04-25 | 4 | 6.995 | SSR | |||||||||||
| 2025-04-21 | 10:04:36 | HTZ | 2025-05-16 | 25 | 6.985 | SSR | |||||||||||
| 2025-04-21 | 10:04:36 | HTZ | 2025-05-16 | 25 | 6.985 | SSR | |||||||||||
| 2025-04-21 | 10:01:17 | HTZ | 2025-04-25 | 4 | 6.955 | SSR | |||||||||||
| 2025-04-21 | 10:01:17 | HTZ | 2025-04-25 | 4 | 6.955 | SSR | |||||||||||
| 2025-04-21 | 10:01:12 | HTZ | 2025-05-16 | 25 | 6.95496 | SSR | |||||||||||
| 2025-04-21 | 09:59:19 | HTZ | 2025-05-16 | 25 | 6.945 | SSR | |||||||||||
| 2025-04-21 | 09:58:07 | HTZ | 2025-05-16 | 25 | 6.965 | SSR | |||||||||||
| 2025-04-21 | 09:52:39 | HTZ | 2025-05-16 | 25 | 6.865 | SSR | |||||||||||
| 2025-04-21 | 09:32:29 | HTZ | 2025-05-16 | 25 | 7.14 | SSR | |||||||||||
| 2025-04-21 | 09:32:29 | HTZ | 2025-05-16 | 25 | 7.14 | SSR | |||||||||||
| 2025-04-21 | 09:31:37 | HTZ | 2026-01-16 | 270 | 7.16 | SSR | |||||||||||
| 2025-04-21 | 09:30:53 | HTZ | 2025-05-02 | 11 | 7.24 | SSR | |||||||||||
| 2025-04-21 | 09:30:53 | HTZ | 2025-05-02 | 11 | 7.24 | SSR | |||||||||||
| 2025-04-21 | 09:30:53 | HTZ | 2025-05-02 | 11 | 7.24 | SSR | |||||||||||
| 2025-04-21 | 09:30:53 | HTZ | 2025-04-25 | 4 | 7.23954 | SSR | |||||||||||
| 2025-04-21 | 09:30:28 | HTZ | 2025-04-25 | 4 | 7.28 | SSR | |||||||||||
| 2025-04-21 | 09:30:12 | HTZ | 2025-05-16 | 25 | 7.5 | SSR | |||||||||||
| 2025-04-21 | 09:30:12 | HTZ | 2025-05-16 | 25 | 7.5 | SSR | |||||||||||
| 2025-04-21 | 09:30:01 | HTZ | 2025-05-16 | 25 | 7.305 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.375 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.37498 | SSR | |||||||||||
| 2025-04-21 | 09:30:02 | HTZ | 2025-05-16 | 25 | 7.36 | SSR | |||||||||||
| 2025-04-21 | 09:30:01 | HTZ | 2025-05-16 | 25 | 7.305 | SSR | |||||||||||
| 2025-04-21 | 09:30:01 | HTZ | 2025-05-16 | 25 | 7.305 | SSR | |||||||||||
| 2025-04-21 | 09:30:01 | HTZ | 2025-05-16 | 25 | 7.305 | SSR | |||||||||||
| 2025-04-21 | 09:30:01 | HTZ | 2025-05-16 | 25 | 7.305 | SSR | |||||||||||
| 2025-04-17 | 15:58:57 | HTZ | 2025-04-17 | 0 | 8.265 | ||||||||||||
| 2025-04-17 | 15:57:10 | HTZ | 2025-04-17 | 0 | 8.225 | ||||||||||||
| 2025-04-17 | 15:57:10 | HTZ | 2025-04-17 | 0 | 8.225 | ||||||||||||
| 2025-04-17 | 15:57:10 | HTZ | 2025-04-17 | 0 | 8.225 | ||||||||||||
| 2025-04-17 | 15:56:40 | HTZ | 2025-05-23 | 36 | 8.115 | ||||||||||||
| 2025-04-17 | 15:56:40 | HTZ | 2025-05-23 | 36 | 8.115 | ||||||||||||
| 2025-04-17 | 15:56:40 | HTZ | 2025-05-23 | 36 | 8.115 | ||||||||||||
| 2025-04-17 | 15:56:40 | HTZ | 2025-05-23 | 36 | 8.115 | ||||||||||||
| 2025-04-17 | 15:56:32 | HTZ | 2025-04-17 | 0 | 8.115 | ||||||||||||
| 2025-04-17 | 15:56:23 | HTZ | 2025-05-16 | 29 | 8.095 | ||||||||||||
| 2025-04-17 | 15:56:23 | HTZ | 2025-05-16 | 29 | 8.095 | ||||||||||||
| 2025-04-17 | 15:56:14 | HTZ | 2025-05-23 | 36 | 8.07495 | ||||||||||||
| 2025-04-17 | 15:56:01 | HTZ | 2025-04-17 | 0 | 8.09 | ||||||||||||
| 2025-04-17 | 15:56:01 | HTZ | 2025-04-17 | 0 | 8.085 | ||||||||||||
| 2025-04-17 | 15:56:01 | HTZ | 2025-04-17 | 0 | 8.09 | ||||||||||||
| 2025-04-17 | 15:56:01 | HTZ | 2025-04-17 | 0 | 8.09 | ||||||||||||
| 2025-04-17 | 15:55:20 | HTZ | 2025-04-17 | 0 | 8.085 | ||||||||||||
| 2025-04-17 | 15:53:40 | HTZ | 2025-05-16 | 29 | 8.095 | ||||||||||||
| 2025-04-17 | 15:53:00 | HTZ | 2025-05-16 | 29 | 8.035 | ||||||||||||
| 2025-04-17 | 15:53:00 | HTZ | 2025-05-16 | 29 | 8.025 | ||||||||||||
| 2025-04-17 | 15:53:00 | HTZ | 2025-05-16 | 29 | 8.035 | ||||||||||||
| 2025-04-17 | 15:52:30 | HTZ | 2025-04-25 | 8 | 8.00543 | ||||||||||||
| 2025-04-17 | 15:51:48 | HTZ | 2025-04-17 | 0 | 8.14497 | ||||||||||||
| 2025-04-17 | 15:51:45 | HTZ | 2025-05-16 | 29 | 8.115 | ||||||||||||
| 2025-04-17 | 15:51:45 | HTZ | 2025-05-16 | 29 | 8.115 | ||||||||||||
| 2025-04-17 | 15:51:45 | HTZ | 2025-05-16 | 29 | 8.115 | ||||||||||||
| 2025-04-17 | 15:51:45 | HTZ | 2025-05-16 | 29 | 8.115 | ||||||||||||
| 2025-04-17 | 15:51:35 | HTZ | 2025-04-17 | 0 | 8.0646 | ||||||||||||
| 2025-04-17 | 15:48:36 | HTZ | 2025-04-17 | 0 | 8.17606 | ||||||||||||
| 2025-04-17 | 15:47:50 | HTZ | 2025-05-16 | 29 | 8.25498 | ||||||||||||
| 2025-04-17 | 15:47:50 | HTZ | 2025-05-16 | 29 | 8.255 | ||||||||||||
| 2025-04-17 | 15:47:50 | HTZ | 2025-05-16 | 29 | 8.255 | ||||||||||||
| 2025-04-17 | 15:47:31 | HTZ | 2025-04-25 | 8 | 8.20397 | ||||||||||||
| 2025-04-17 | 15:47:31 | HTZ | 2025-04-25 | 8 | 8.215 | ||||||||||||
| 2025-04-17 | 15:46:57 | HTZ | 2025-04-17 | 0 | 8.19467 | ||||||||||||
| 2025-04-17 | 15:46:57 | HTZ | 2025-04-17 | 0 | 8.19498 | ||||||||||||
| 2025-04-17 | 15:46:28 | HTZ | 2025-05-16 | 29 | 8.17426 | ||||||||||||
| 2025-04-17 | 15:46:28 | HTZ | 2025-05-16 | 29 | 8.17494 | ||||||||||||
| 2025-04-17 | 15:42:44 | HTZ | 2025-04-25 | 8 | 7.77544 | ||||||||||||
| 2025-04-17 | 15:42:32 | HTZ | 2025-04-25 | 8 | 7.795 | ||||||||||||
| 2025-04-17 | 15:40:43 | HTZ | 2025-05-16 | 29 | 7.815 | ||||||||||||
| 2025-04-17 | 15:38:55 | HTZ | 2025-05-16 | 29 | 7.70504 | ||||||||||||
| 2025-04-17 | 15:38:34 | HTZ | 2025-04-25 | 8 | 7.655 | ||||||||||||
| 2025-04-17 | 15:34:50 | HTZ | 2025-04-17 | 0 | 7.94454 | ||||||||||||
| 2025-04-17 | 15:31:29 | HTZ | 2025-04-17 | 0 | 8.115 | ||||||||||||
| 2025-04-17 | 15:31:22 | HTZ | 2025-04-17 | 0 | 8.115 | ||||||||||||
| 2025-04-17 | 15:27:05 | HTZ | 2025-04-17 | 0 | 8.035 | ||||||||||||
| 2025-04-17 | 15:23:32 | HTZ | 2025-04-17 | 0 | 7.89 | ||||||||||||
| 2025-04-17 | 15:23:32 | HTZ | 2025-04-17 | 0 | 7.89 | ||||||||||||
| 2025-04-17 | 15:22:30 | HTZ | 2025-04-17 | 0 | 7.945 | ||||||||||||
| 2025-04-17 | 15:22:26 | HTZ | 2025-04-17 | 0 | 7.93022 | ||||||||||||
| 2025-04-17 | 15:22:26 | HTZ | 2025-05-16 | 29 | 7.93149 | ||||||||||||
| 2025-04-17 | 15:22:26 | HTZ | 2025-05-16 | 29 | 7.93149 | ||||||||||||
| 2025-04-17 | 15:21:50 | HTZ | 2025-05-16 | 29 | 7.95503 | ||||||||||||
| 2025-04-17 | 15:21:50 | HTZ | 2025-05-16 | 29 | 7.955 | ||||||||||||
| 2025-04-17 | 15:21:43 | HTZ | 2025-04-17 | 0 | 7.955 | ||||||||||||
| 2025-04-17 | 15:19:46 | HTZ | 2025-05-16 | 29 | 8.055 | ||||||||||||
| 2025-04-17 | 15:19:00 | HTZ | 2025-05-02 | 15 | 8.215 | ||||||||||||
| 2025-04-17 | 15:16:14 | HTZ | 2025-05-16 | 29 | 8.005 | ||||||||||||
| 2025-04-17 | 15:16:14 | HTZ | 2025-05-16 | 29 | 8.005 | ||||||||||||
| 2025-04-17 | 15:16:12 | HTZ | 2025-05-16 | 29 | 8.00497 | ||||||||||||
| 2025-04-17 | 15:16:12 | HTZ | 2025-05-16 | 29 | 8.005 | ||||||||||||
| 2025-04-17 | 15:16:12 | HTZ | 2025-05-16 | 29 | 8.005 | ||||||||||||
| 2025-04-17 | 15:16:12 | HTZ | 2025-05-16 | 29 | 8.005 | ||||||||||||
| 2025-04-17 | 15:15:56 | HTZ | 2025-05-16 | 29 | 8.08982 | ||||||||||||
| 2025-04-17 | 15:15:56 | HTZ | 2025-05-16 | 29 | 8.09 | ||||||||||||
| 2025-04-17 | 15:15:56 | HTZ | 2025-05-16 | 29 | 8.09 | ||||||||||||
| 2025-04-17 | 15:13:47 | HTZ | 2025-05-16 | 29 | 7.865 | ||||||||||||
| 2025-04-17 | 15:13:48 | HTZ | 2025-05-16 | 29 | 7.865 | ||||||||||||
| 2025-04-17 | 15:13:12 | HTZ | 2025-04-25 | 8 | 7.87461 | ||||||||||||
| 2025-04-17 | 15:13:12 | HTZ | 2025-04-25 | 8 | 7.875 | ||||||||||||
| 2025-04-17 | 15:13:12 | HTZ | 2025-04-25 | 8 | 7.875 | ||||||||||||
| 2025-04-17 | 15:13:12 | HTZ | 2025-04-25 | 8 | 7.87497 | ||||||||||||
| 2025-04-17 | 15:13:08 | HTZ | 2025-04-25 | 8 | 7.855 | ||||||||||||
| 2025-04-17 | 15:13:08 | HTZ | 2025-04-25 | 8 | 7.855 | ||||||||||||
| 2025-04-17 | 15:13:03 | HTZ | 2025-04-25 | 8 | 7.87461 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.85 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.82503 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.82539 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.845 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.845 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.845 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.845 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.845 | ||||||||||||
| 2025-04-17 | 15:12:36 | HTZ | 2025-04-25 | 8 | 7.85 | ||||||||||||
| 2025-04-17 | 15:04:10 | HTZ | 2025-04-17 | 0 | 8.18 | ||||||||||||
| 2025-04-17 | 14:59:40 | HTZ | 2025-05-16 | 29 | 7.93539 | ||||||||||||
| 2025-04-17 | 14:59:28 | HTZ | 2025-04-17 | 0 | 7.945 | ||||||||||||
| 2025-04-17 | 14:57:57 | HTZ | 2025-05-16 | 29 | 7.975 | ||||||||||||
| 2025-04-17 | 14:57:57 | HTZ | 2025-05-16 | 29 | 7.975 | ||||||||||||
| 2025-04-17 | 14:57:57 | HTZ | 2025-05-16 | 29 | 7.975 | ||||||||||||
| 2025-04-17 | 14:55:11 | HTZ | 2027-01-15 | 638 | 7.94497 | ||||||||||||
| 2025-04-17 | 14:55:11 | HTZ | 2027-01-15 | 638 | 7.94461 | ||||||||||||
| 2025-04-17 | 14:54:41 | HTZ | 2025-04-17 | 0 | 7.90539 | ||||||||||||
| 2025-04-17 | 14:54:23 | HTZ | 2025-04-17 | 0 | 7.94499 | ||||||||||||
| 2025-04-17 | 14:53:01 | HTZ | 2025-04-25 | 8 | 7.91 | ||||||||||||
| 2025-04-17 | 14:48:53 | HTZ | 2025-04-17 | 0 | 7.65 | ||||||||||||
| 2025-04-17 | 14:48:53 | HTZ | 2025-04-17 | 0 | 7.65 | ||||||||||||
| 2025-04-17 | 14:48:21 | HTZ | 2025-05-16 | 29 | 7.71541 | ||||||||||||
| 2025-04-17 | 14:47:00 | HTZ | 2025-04-17 | 0 | 7.80461 | ||||||||||||
| 2025-04-17 | 14:43:31 | HTZ | 2025-04-25 | 8 | 7.84542 | ||||||||||||
| 2025-04-17 | 14:42:16 | HTZ | 2025-04-17 | 0 | 7.82503 | ||||||||||||
| 2025-04-17 | 14:41:20 | HTZ | 2025-04-25 | 8 | 7.88538 | ||||||||||||
| 2025-04-17 | 14:41:10 | HTZ | 2025-04-25 | 8 | 7.895 | ||||||||||||
| 2025-04-17 | 14:39:48 | HTZ | 2025-05-16 | 29 | 7.96 | ||||||||||||
| 2025-04-17 | 14:39:48 | HTZ | 2025-05-16 | 29 | 7.935 | ||||||||||||
| 2025-04-17 | 14:38:59 | HTZ | 2025-06-20 | 64 | 8.075 | ||||||||||||
| 2025-04-17 | 14:37:21 | HTZ | 2025-05-16 | 29 | 8.075 | ||||||||||||
| 2025-04-17 | 14:37:21 | HTZ | 2025-05-16 | 29 | 8.075 | ||||||||||||
| 2025-04-17 | 14:35:59 | HTZ | 2025-04-25 | 8 | 7.98458 | ||||||||||||
| 2025-04-17 | 14:28:49 | HTZ | 2025-05-16 | 29 | 8.195 | ||||||||||||
| 2025-04-17 | 14:28:33 | HTZ | 2025-04-17 | 0 | 8.185 | ||||||||||||
| 2025-04-17 | 14:13:43 | HTZ | 2025-05-02 | 15 | 8.16501 | ||||||||||||
| 2025-04-17 | 14:13:35 | HTZ | 2025-04-17 | 0 | 8.17 | ||||||||||||
| 2025-04-17 | 14:13:35 | HTZ | 2025-04-17 | 0 | 8.165 | ||||||||||||
| 2025-04-17 | 14:13:35 | HTZ | 2025-04-17 | 0 | 8.165 | ||||||||||||
| 2025-04-17 | 14:13:25 | HTZ | 2025-04-17 | 0 | 8.16503 | ||||||||||||
| 2025-04-17 | 14:13:25 | HTZ | 2025-04-17 | 0 | 8.165 | ||||||||||||
| 2025-04-17 | 14:13:25 | HTZ | 2025-04-17 | 0 | 8.16503 | ||||||||||||
| 2025-04-17 | 14:10:27 | HTZ | 2025-04-17 | 0 | 8.09535 | ||||||||||||
| 2025-04-17 | 14:08:09 | HTZ | 2025-05-23 | 36 | 8.295 | ||||||||||||
| 2025-04-17 | 14:08:09 | HTZ | 2025-05-23 | 36 | 8.295 | ||||||||||||
| 2025-04-17 | 14:02:17 | HTZ | 2025-04-17 | 0 | 8.405 | ||||||||||||
| 2025-04-17 | 13:42:58 | HTZ | 2025-05-23 | 36 | 8.18569 | ||||||||||||
| 2025-04-17 | 13:42:53 | HTZ | 2026-12-18 | 610 | 8.22 | ||||||||||||
| 2025-04-17 | 13:42:53 | HTZ | 2026-12-18 | 610 | 8.22 | ||||||||||||
| 2025-04-17 | 13:41:29 | HTZ | 2025-05-23 | 36 | 8.42142 | ||||||||||||
| 2025-04-17 | 13:41:29 | HTZ | 2025-05-23 | 36 | 8.4202 | ||||||||||||
| 2025-04-17 | 13:41:23 | HTZ | 2025-05-16 | 29 | 8.40463 | ||||||||||||
| 2025-04-17 | 13:34:19 | HTZ | 2025-05-30 | 43 | 8.4554 | ||||||||||||
| 2025-04-17 | 13:33:23 | HTZ | 2025-05-16 | 29 | 8.3642 | ||||||||||||
| 2025-04-17 | 13:29:58 | HTZ | 2025-05-23 | 36 | 8.275 | ||||||||||||
| 2025-04-17 | 13:29:58 | HTZ | 2025-05-23 | 36 | 8.285 | ||||||||||||
| 2025-04-17 | 13:29:55 | HTZ | 2025-05-23 | 36 | 8.285 | ||||||||||||
| 2025-04-17 | 13:29:55 | HTZ | 2025-05-23 | 36 | 8.285 | ||||||||||||
| 2025-04-17 | 13:29:55 | HTZ | 2025-05-23 | 36 | 8.285 | ||||||||||||
| 2025-04-17 | 13:29:13 | HTZ | 2025-05-23 | 36 | 8.2746 | ||||||||||||
| 2025-04-17 | 13:29:12 | HTZ | 2026-12-18 | 610 | 8.2654 | ||||||||||||
| 2025-04-17 | 13:29:12 | HTZ | 2026-12-18 | 610 | 8.26503 | ||||||||||||
| 2025-04-17 | 13:29:10 | HTZ | 2025-05-23 | 36 | 8.3154 | ||||||||||||
| 2025-04-17 | 13:27:59 | HTZ | 2025-05-16 | 29 | 8.505 | ||||||||||||
| 2025-04-17 | 13:27:12 | HTZ | 2025-12-19 | 246 | 8.43501 | ||||||||||||
| 2025-04-17 | 13:26:53 | HTZ | 2025-05-23 | 36 | 8.435 | ||||||||||||
| 2025-04-17 | 13:26:53 | HTZ | 2025-05-23 | 36 | 8.435 | ||||||||||||
| 2025-04-17 | 13:26:53 | HTZ | 2025-05-23 | 36 | 8.435 | ||||||||||||
| 2025-04-17 | 13:26:10 | HTZ | 2026-12-18 | 610 | 8.40541 | ||||||||||||
| 2025-04-17 | 13:25:41 | HTZ | 2026-12-18 | 610 | 8.455 | ||||||||||||
| 2025-04-17 | 13:25:41 | HTZ | 2026-12-18 | 610 | 8.455 | ||||||||||||
| 2025-04-17 | 13:23:29 | HTZ | 2025-04-25 | 8 | 8.695 | ||||||||||||
| 2025-04-17 | 13:14:00 | HTZ | 2025-04-25 | 8 | 8.435 | ||||||||||||
| 2025-04-17 | 13:13:46 | HTZ | 2025-04-25 | 8 | 8.435 | ||||||||||||
| 2025-04-17 | 13:12:43 | HTZ | 2025-04-17 | 0 | 8.385 | ||||||||||||
| 2025-04-17 | 13:12:21 | HTZ | 2025-04-17 | 0 | 8.485 | ||||||||||||
| 2025-04-17 | 13:11:09 | HTZ | 2026-12-18 | 610 | 8.38656 | ||||||||||||
| 2025-04-17 | 13:11:09 | HTZ | 2026-12-18 | 610 | 8.38516 | ||||||||||||
| 2025-04-17 | 13:08:19 | HTZ | 2026-12-18 | 610 | 8.48446 | ||||||||||||
| 2025-04-17 | 13:08:19 | HTZ | 2026-12-18 | 610 | 8.48446 | ||||||||||||
| 2025-04-17 | 13:06:41 | HTZ | 2025-06-20 | 64 | 8.53501 | ||||||||||||
| 2025-04-17 | 13:06:41 | HTZ | 2025-06-20 | 64 | 8.54445 | ||||||||||||
| 2025-04-17 | 13:06:12 | HTZ | 2025-05-16 | 29 | 8.615 | ||||||||||||
| 2025-04-17 | 13:06:12 | HTZ | 2025-05-16 | 29 | 8.595 | ||||||||||||
| 2025-04-17 | 12:58:45 | HTZ | 2025-04-17 | 0 | 8.425 | ||||||||||||
| 2025-04-17 | 12:46:03 | HTZ | 2026-01-16 | 274 | 8.48497 | ||||||||||||
| 2025-04-17 | 12:45:38 | HTZ | 2025-04-17 | 0 | 8.4646 | ||||||||||||
| 2025-04-17 | 12:40:13 | HTZ | 2025-04-25 | 8 | 8.21499 | ||||||||||||
| 2025-04-17 | 12:38:19 | HTZ | 2025-04-17 | 0 | 8.065 | ||||||||||||
| 2025-04-17 | 12:33:06 | HTZ | 2025-04-25 | 8 | 7.89462 | ||||||||||||
| 2025-04-17 | 12:33:06 | HTZ | 2025-04-25 | 8 | 7.88 | ||||||||||||
| 2025-04-17 | 12:33:06 | HTZ | 2025-04-25 | 8 | 7.88 | ||||||||||||
| 2025-04-17 | 12:31:50 | HTZ | 2025-04-17 | 0 | 7.95 | ||||||||||||
| 2025-04-17 | 12:31:50 | HTZ | 2025-04-17 | 0 | 7.95 | ||||||||||||
| 2025-04-17 | 12:30:32 | HTZ | 2025-06-20 | 64 | 7.875 | ||||||||||||
| 2025-04-17 | 12:30:34 | HTZ | 2025-06-20 | 64 | 7.8754 | ||||||||||||
| 2025-04-17 | 12:30:22 | HTZ | 2025-04-17 | 0 | 7.90497 | ||||||||||||
| 2025-04-17 | 12:30:22 | HTZ | 2025-04-17 | 0 | 7.9046 | ||||||||||||
| 2025-04-17 | 12:30:12 | HTZ | 2025-04-25 | 8 | 7.91 | ||||||||||||
| 2025-04-17 | 12:28:29 | HTZ | 2025-04-25 | 8 | 8.015 | ||||||||||||
| 2025-04-17 | 12:27:58 | HTZ | 2025-04-17 | 0 | 8.055 | ||||||||||||
| 2025-04-17 | 12:27:58 | HTZ | 2025-04-17 | 0 | 8.055 | ||||||||||||
| 2025-04-17 | 12:23:45 | HTZ | 2025-04-17 | 0 | 8.15465 | ||||||||||||
| 2025-04-17 | 12:18:18 | HTZ | 2025-04-17 | 0 | 8.365 | ||||||||||||
| 2025-04-17 | 12:17:45 | HTZ | 2026-01-16 | 274 | 8.255 | ||||||||||||
| 2025-04-17 | 12:16:58 | HTZ | 2026-01-16 | 274 | 8.11465 | ||||||||||||
| 2025-04-17 | 12:16:55 | HTZ | 2026-01-16 | 274 | 8.11498 | ||||||||||||
| 2025-04-17 | 12:11:32 | HTZ | 2025-04-25 | 8 | 7.95 | ||||||||||||
| 2025-04-17 | 12:10:44 | HTZ | 2025-04-25 | 8 | 7.92578 | ||||||||||||
| 2025-04-17 | 12:09:33 | HTZ | 2025-05-16 | 29 | 7.985 | ||||||||||||
| 2025-04-17 | 12:04:06 | HTZ | 2026-01-16 | 274 | 7.825 | ||||||||||||
| 2025-04-17 | 12:01:49 | HTZ | 2025-04-17 | 0 | 8.07461 | ||||||||||||
| 2025-04-17 | 11:58:39 | HTZ | 2025-06-20 | 64 | 7.96 | ||||||||||||
| 2025-04-17 | 11:56:06 | HTZ | 2025-04-25 | 8 | 8.06373 | ||||||||||||
| 2025-04-17 | 11:54:55 | HTZ | 2025-04-25 | 8 | 7.98496 | ||||||||||||
| 2025-04-17 | 11:54:11 | HTZ | 2025-04-25 | 8 | 7.875 | ||||||||||||
| 2025-04-17 | 11:54:05 | HTZ | 2025-04-25 | 8 | 7.89458 | ||||||||||||
| 2025-04-17 | 11:47:39 | HTZ | 2025-04-17 | 0 | 7.675 | ||||||||||||
| 2025-04-17 | 11:45:21 | HTZ | 2025-04-17 | 0 | 7.47423 | ||||||||||||
| 2025-04-17 | 11:43:10 | HTZ | 2025-04-25 | 8 | 7.60983 | ||||||||||||
| 2025-04-17 | 11:39:44 | HTZ | 2025-04-17 | 0 | 7.885 | ||||||||||||
| 2025-04-17 | 11:37:34 | HTZ | 2025-05-23 | 36 | 7.815 | ||||||||||||
| 2025-04-17 | 11:35:55 | HTZ | 2025-04-17 | 0 | 7.75505 | ||||||||||||
| 2025-04-17 | 11:35:55 | HTZ | 2025-04-17 | 0 | 7.755 | ||||||||||||
| 2025-04-17 | 11:35:05 | HTZ | 2025-04-17 | 0 | 7.68495 | ||||||||||||
| 2025-04-17 | 11:35:00 | HTZ | 2025-05-23 | 36 | 7.765 | ||||||||||||
| 2025-04-17 | 11:32:42 | HTZ | 2025-04-17 | 0 | 7.48092 | ||||||||||||
| 2025-04-17 | 11:32:42 | HTZ | 2025-04-17 | 0 | 7.48001 | ||||||||||||
| 2025-04-17 | 11:32:29 | HTZ | 2025-04-17 | 0 | 7.48549 | ||||||||||||
| 2025-04-17 | 11:29:32 | HTZ | 2025-05-02 | 15 | 7.185 | ||||||||||||
| 2025-04-17 | 11:29:32 | HTZ | 2025-05-02 | 15 | 7.185 | ||||||||||||
| 2025-04-17 | 11:20:49 | HTZ | 2025-04-17 | 0 | 7.205 | ||||||||||||
| 2025-04-17 | 11:15:00 | HTZ | 2025-04-17 | 0 | 7.075 | ||||||||||||
| 2025-04-17 | 11:12:25 | HTZ | 2026-12-18 | 610 | 7.035 | ||||||||||||
| 2025-04-17 | 11:12:25 | HTZ | 2026-12-18 | 610 | 7.035 | ||||||||||||
| 2025-04-17 | 11:12:08 | HTZ | 2025-04-17 | 0 | 7.035 | ||||||||||||
| 2025-04-17 | 11:12:08 | HTZ | 2025-04-17 | 0 | 7.035 | ||||||||||||
| 2025-04-17 | 11:10:47 | HTZ | 2025-05-16 | 29 | 7.095 | ||||||||||||
| 2025-04-17 | 11:10:03 | HTZ | 2025-05-16 | 29 | 7.135 | ||||||||||||
| 2025-04-17 | 11:10:03 | HTZ | 2025-05-16 | 29 | 7.135 | ||||||||||||
| 2025-04-17 | 11:10:01 | HTZ | 2025-06-20 | 64 | 7.145 | ||||||||||||
| 2025-04-17 | 11:08:06 | HTZ | 2025-04-17 | 0 | 7.30455 | ||||||||||||
| 2025-04-17 | 11:08:06 | HTZ | 2025-04-17 | 0 | 7.30455 | ||||||||||||
| 2025-04-17 | 11:07:18 | HTZ | 2025-04-17 | 0 | 7.47456 | ||||||||||||
| 2025-04-17 | 11:07:18 | HTZ | 2025-04-17 | 0 | 7.495 | ||||||||||||
| 2025-04-17 | 11:07:18 | HTZ | 2025-04-17 | 0 | 7.485 | ||||||||||||
| 2025-04-17 | 11:06:54 | HTZ | 2025-04-17 | 0 | 7.34 | ||||||||||||
| 2025-04-17 | 11:06:54 | HTZ | 2025-04-17 | 0 | 7.34 | ||||||||||||
| 2025-04-17 | 11:06:54 | HTZ | 2025-04-17 | 0 | 7.34 | ||||||||||||
| 2025-04-17 | 10:58:18 | HTZ | 2025-04-17 | 0 | 7.375 | ||||||||||||
| 2025-04-17 | 10:54:53 | HTZ | 2025-04-17 | 0 | 7.29499 | ||||||||||||
| 2025-04-17 | 10:46:32 | HTZ | 2025-06-20 | 64 | 7.07507 | ||||||||||||
| 2025-04-17 | 10:45:03 | HTZ | 2025-04-17 | 0 | 6.99496 | ||||||||||||
| 2025-04-17 | 10:44:52 | HTZ | 2025-04-17 | 0 | 6.93456 | ||||||||||||
| 2025-04-17 | 10:44:52 | HTZ | 2025-04-17 | 0 | 6.93496 | ||||||||||||
| 2025-04-17 | 10:42:36 | HTZ | 2025-06-20 | 64 | 6.82083 | ||||||||||||
| 2025-04-17 | 10:42:20 | HTZ | 2025-04-17 | 0 | 6.845 | ||||||||||||
| 2025-04-17 | 10:42:00 | HTZ | 2026-01-16 | 274 | 6.88456 | ||||||||||||
| 2025-04-17 | 10:42:00 | HTZ | 2026-01-16 | 274 | 6.885 | ||||||||||||
| 2025-04-17 | 10:41:35 | HTZ | 2025-04-17 | 0 | 6.755 | ||||||||||||
| 2025-04-17 | 10:40:48 | HTZ | 2025-04-17 | 0 | 6.81542 | ||||||||||||
| 2025-04-17 | 10:39:47 | HTZ | 2025-04-25 | 8 | 6.73458 | ||||||||||||
| 2025-04-17 | 10:39:01 | HTZ | 2025-05-16 | 29 | 6.68 | ||||||||||||
| 2025-04-17 | 10:38:59 | HTZ | 2025-06-20 | 64 | 6.795 | ||||||||||||
| 2025-04-17 | 10:38:34 | HTZ | 2025-06-20 | 64 | 6.82078 | ||||||||||||
| 2025-04-17 | 10:37:13 | HTZ | 2025-05-16 | 29 | 6.91494 | ||||||||||||
| 2025-04-17 | 10:36:29 | HTZ | 2025-09-19 | 155 | 6.985 | ||||||||||||
| 2025-04-17 | 10:35:23 | HTZ | 2025-04-17 | 0 | 7.01 | ||||||||||||
| 2025-04-17 | 10:34:49 | HTZ | 2025-04-17 | 0 | 7.0142 | ||||||||||||
| 2025-04-17 | 10:34:19 | HTZ | 2025-04-25 | 8 | 7.04538 | ||||||||||||
| 2025-04-17 | 10:33:37 | HTZ | 2025-04-17 | 0 | 7.11 | ||||||||||||
| 2025-04-17 | 10:25:53 | HTZ | 2025-04-17 | 0 | 7.09022 | ||||||||||||
| 2025-04-17 | 10:24:58 | HTZ | 2025-04-17 | 0 | 7.085 | ||||||||||||
| 2025-04-17 | 10:24:58 | HTZ | 2025-04-17 | 0 | 7.05022 | ||||||||||||
| 2025-04-17 | 10:19:55 | HTZ | 2025-06-20 | 64 | 7.22622 | ||||||||||||
| 2025-04-17 | 10:19:55 | HTZ | 2025-06-20 | 64 | 7.21 | ||||||||||||
| 2025-04-17 | 10:19:55 | HTZ | 2025-06-20 | 64 | 7.21 | ||||||||||||
| 2025-04-17 | 10:19:55 | HTZ | 2025-06-20 | 64 | 7.21 | ||||||||||||
| 2025-04-17 | 10:18:27 | HTZ | 2025-05-16 | 29 | 7.115 | ||||||||||||
| 2025-04-17 | 10:18:20 | HTZ | 2025-05-16 | 29 | 7.135 | ||||||||||||
| 2025-04-17 | 10:17:04 | HTZ | 2025-05-16 | 29 | 7.265 | ||||||||||||
| 2025-04-17 | 10:17:04 | HTZ | 2025-05-16 | 29 | 7.265 | ||||||||||||
| 2025-04-17 | 10:17:04 | HTZ | 2025-05-16 | 29 | 7.265 | ||||||||||||
| 2025-04-17 | 10:15:37 | HTZ | 2025-04-17 | 0 | 7.415 | ||||||||||||
| 2025-04-17 | 10:15:37 | HTZ | 2025-04-17 | 0 | 7.415 | ||||||||||||
| 2025-04-17 | 10:15:37 | HTZ | 2025-04-17 | 0 | 7.415 | ||||||||||||
| 2025-04-17 | 10:15:16 | HTZ | 2025-04-17 | 0 | 7.535 | ||||||||||||
| 2025-04-17 | 10:14:28 | HTZ | 2025-04-17 | 0 | 7.46 | ||||||||||||
| 2025-04-17 | 10:14:28 | HTZ | 2025-04-17 | 0 | 7.46 | ||||||||||||
| 2025-04-17 | 10:06:40 | HTZ | 2025-05-16 | 29 | 7.37457 | ||||||||||||
| 2025-04-17 | 10:05:42 | HTZ | 2025-05-02 | 15 | 7.41367 | ||||||||||||
| 2025-04-17 | 10:05:41 | HTZ | 2025-05-02 | 15 | 7.405 | ||||||||||||
| 2025-04-17 | 10:05:42 | HTZ | 2025-05-02 | 15 | 7.41499 | ||||||||||||
| 2025-04-17 | 10:05:42 | HTZ | 2025-05-02 | 15 | 7.41488 | ||||||||||||
| 2025-04-17 | 10:05:40 | HTZ | 2025-05-02 | 15 | 7.41634 | ||||||||||||
| 2025-04-17 | 10:05:41 | HTZ | 2025-05-02 | 15 | 7.405 | ||||||||||||
| 2025-04-17 | 10:05:41 | HTZ | 2025-05-02 | 15 | 7.405 | ||||||||||||
| 2025-04-17 | 10:05:41 | HTZ | 2025-05-02 | 15 | 7.405 | ||||||||||||
| 2025-04-17 | 10:05:40 | HTZ | 2025-05-02 | 15 | 7.41501 | ||||||||||||
| 2025-04-17 | 10:05:40 | HTZ | 2025-05-02 | 15 | 7.41634 | ||||||||||||
| 2025-04-17 | 10:05:29 | HTZ | 2025-04-25 | 8 | 7.41456 | ||||||||||||
| 2025-04-17 | 10:04:45 | HTZ | 2025-05-02 | 15 | 7.10544 | ||||||||||||
| 2025-04-17 | 10:04:47 | HTZ | 2025-05-02 | 15 | 7.095 | ||||||||||||
| 2025-04-17 | 10:04:37 | HTZ | 2025-05-02 | 15 | 7.07544 | ||||||||||||
| 2025-04-17 | 10:04:32 | HTZ | 2025-05-02 | 15 | 7.035 | ||||||||||||
| 2025-04-17 | 10:04:32 | HTZ | 2025-05-02 | 15 | 7.04496 | ||||||||||||
| 2025-04-17 | 10:04:30 | HTZ | 2025-05-02 | 15 | 7.035 | ||||||||||||
| 2025-04-17 | 10:04:32 | HTZ | 2025-05-02 | 15 | 7.035 | ||||||||||||
| 2025-04-17 | 10:04:30 | HTZ | 2025-05-02 | 15 | 7.035 | ||||||||||||
| 2025-04-17 | 10:04:26 | HTZ | 2025-04-25 | 8 | 7.035 | ||||||||||||
| 2025-04-17 | 10:04:26 | HTZ | 2025-04-25 | 8 | 7.035 | ||||||||||||
| 2025-04-17 | 10:03:52 | HTZ | 2025-04-17 | 0 | 7.105 | ||||||||||||
| 2025-04-17 | 10:03:20 | HTZ | 2025-04-17 | 0 | 7.01504 | ||||||||||||
| 2025-04-17 | 10:03:14 | HTZ | 2026-01-16 | 274 | 7.035 | ||||||||||||
| 2025-04-17 | 10:03:14 | HTZ | 2026-01-16 | 274 | 7.035 | ||||||||||||
| 2025-04-17 | 10:03:14 | HTZ | 2026-01-16 | 274 | 7.035 | ||||||||||||
| 2025-04-17 | 10:03:04 | HTZ | 2025-04-17 | 0 | 7.00418 | ||||||||||||
| 2025-04-17 | 10:02:30 | HTZ | 2025-05-02 | 15 | 6.915 | ||||||||||||
| 2025-04-17 | 10:02:30 | HTZ | 2025-05-02 | 15 | 6.915 | ||||||||||||
| 2025-04-17 | 10:00:33 | HTZ | 2025-04-17 | 0 | 7.08503 | ||||||||||||
| 2025-04-17 | 10:00:02 | HTZ | 2025-04-17 | 0 | 7.1 | ||||||||||||
| 2025-04-17 | 10:00:02 | HTZ | 2025-04-17 | 0 | 7.1 | ||||||||||||
| 2025-04-17 | 09:59:18 | HTZ | 2026-01-16 | 274 | 6.895 | ||||||||||||
| 2025-04-17 | 09:58:56 | HTZ | 2025-04-25 | 8 | 6.96492 | ||||||||||||
| 2025-04-17 | 09:58:56 | HTZ | 2025-04-25 | 8 | 6.965 | ||||||||||||
| 2025-04-17 | 09:57:57 | HTZ | 2025-04-17 | 0 | 6.85607 | ||||||||||||
| 2025-04-17 | 09:56:57 | HTZ | 2025-06-20 | 64 | 6.91997 | ||||||||||||
| 2025-04-17 | 09:56:29 | HTZ | 2025-04-25 | 8 | 7.025 | ||||||||||||
| 2025-04-17 | 09:56:29 | HTZ | 2025-04-25 | 8 | 7.025 | ||||||||||||
| 2025-04-17 | 09:56:12 | HTZ | 2025-04-25 | 8 | 7.06397 | ||||||||||||
| 2025-04-17 | 09:52:35 | HTZ | 2025-04-25 | 8 | 7.0543 | ||||||||||||
| 2025-04-17 | 09:50:02 | HTZ | 2025-04-17 | 0 | 7.44493 | ||||||||||||
| 2025-04-17 | 09:50:02 | HTZ | 2025-04-17 | 0 | 7.44499 | ||||||||||||
| 2025-04-17 | 09:46:08 | HTZ | 2025-04-25 | 8 | 7.30502 | ||||||||||||
| 2025-04-17 | 09:46:08 | HTZ | 2025-04-25 | 8 | 7.305 | ||||||||||||
| 2025-04-17 | 09:46:08 | HTZ | 2025-04-25 | 8 | 7.305 | ||||||||||||
| 2025-04-17 | 09:45:52 | HTZ | 2025-04-17 | 0 | 7.485 | ||||||||||||
| 2025-04-17 | 09:45:52 | HTZ | 2025-04-17 | 0 | 7.485 | ||||||||||||
| 2025-04-17 | 09:45:52 | HTZ | 2025-04-17 | 0 | 7.485 | ||||||||||||
| 2025-04-17 | 09:45:34 | HTZ | 2025-05-09 | 22 | 7.57 | ||||||||||||
| 2025-04-17 | 09:44:49 | HTZ | 2025-04-17 | 0 | 7.48 | ||||||||||||
| 2025-04-17 | 09:43:43 | HTZ | 2025-04-17 | 0 | 7.35495 | ||||||||||||
| 2025-04-17 | 09:43:24 | HTZ | 2025-04-25 | 8 | 7.205 | ||||||||||||
| 2025-04-17 | 09:41:47 | HTZ | 2025-06-20 | 64 | 7.66571 | ||||||||||||
| 2025-04-17 | 09:41:33 | HTZ | 2025-04-17 | 0 | 7.46258 | ||||||||||||
| 2025-04-17 | 09:39:28 | HTZ | 2025-05-09 | 22 | 7.24498 | ||||||||||||
| 2025-04-17 | 09:39:06 | HTZ | 2025-05-16 | 29 | 7.36869 | ||||||||||||
| 2025-04-17 | 09:38:51 | HTZ | 2025-04-25 | 8 | 7.55681 | ||||||||||||
| 2025-04-17 | 09:38:51 | HTZ | 2025-04-25 | 8 | 7.55681 | ||||||||||||
| 2025-04-17 | 09:38:43 | HTZ | 2025-04-25 | 8 | 7.58483 | ||||||||||||
| 2025-04-17 | 09:38:39 | HTZ | 2025-05-09 | 22 | 7.67591 | ||||||||||||
| 2025-04-17 | 09:38:17 | HTZ | 2025-05-16 | 29 | 7.42 | ||||||||||||
| 2025-04-17 | 09:37:38 | HTZ | 2025-04-17 | 0 | 7.36599 | ||||||||||||
| 2025-04-17 | 09:37:38 | HTZ | 2025-04-17 | 0 | 7.36507 | ||||||||||||
| 2025-04-17 | 09:37:14 | HTZ | 2025-05-09 | 22 | 7.44532 | ||||||||||||
| 2025-04-17 | 09:37:01 | HTZ | 2025-09-19 | 155 | 7.50572 | ||||||||||||
| 2025-04-17 | 09:36:52 | HTZ | 2025-05-16 | 29 | 7.48468 | ||||||||||||
| 2025-04-17 | 09:36:52 | HTZ | 2025-05-16 | 29 | 7.48498 | ||||||||||||
| 2025-04-17 | 09:36:36 | HTZ | 2025-04-17 | 0 | 7.46506 | ||||||||||||
| 2025-04-17 | 09:36:36 | HTZ | 2025-04-17 | 0 | 7.465 | ||||||||||||
| 2025-04-17 | 09:36:28 | HTZ | 2025-05-16 | 29 | 7.495 | ||||||||||||
| 2025-04-17 | 09:36:28 | HTZ | 2025-05-16 | 29 | 7.485 | ||||||||||||
| 2025-04-17 | 09:36:28 | HTZ | 2025-05-16 | 29 | 7.495 | ||||||||||||
| 2025-04-17 | 09:36:08 | HTZ | 2025-06-20 | 64 | 7.41 | ||||||||||||
| 2025-04-17 | 09:35:56 | HTZ | 2025-04-25 | 8 | 7.335 | ||||||||||||
| 2025-04-17 | 09:35:29 | HTZ | 2025-04-17 | 0 | 7.16533 | ||||||||||||
| 2025-04-17 | 09:35:29 | HTZ | 2025-04-17 | 0 | 7.15505 | ||||||||||||
| 2025-04-17 | 09:33:14 | HTZ | 2025-04-25 | 8 | 7.09 | ||||||||||||
| 2025-04-17 | 09:32:35 | HTZ | 2025-04-25 | 8 | 7.02985 | ||||||||||||
| 2025-04-17 | 09:32:35 | HTZ | 2025-04-25 | 8 | 7.02985 | ||||||||||||
| 2025-04-17 | 09:31:54 | HTZ | 2025-04-25 | 8 | 7.44 | ||||||||||||
| 2025-04-17 | 09:31:55 | HTZ | 2025-04-25 | 8 | 7.40498 | ||||||||||||
| 2025-04-17 | 09:31:33 | HTZ | 2025-04-25 | 8 | 7.60498 | ||||||||||||
| 2025-04-17 | 09:31:25 | HTZ | 2025-04-17 | 0 | 7.46 | ||||||||||||
| 2025-04-17 | 09:31:26 | HTZ | 2025-04-17 | 0 | 7.485 | ||||||||||||
| 2025-04-17 | 09:30:27 | HTZ | 2025-04-17 | 0 | 7.36 | ||||||||||||
| 2025-04-17 | 09:30:28 | HTZ | 2025-04-17 | 0 | 7.38057 | ||||||||||||
| 2025-04-17 | 09:30:27 | HTZ | 2025-04-17 | 0 | 7.36 | ||||||||||||
| 2025-04-16 | 15:59:37 | HTZ | 2025-05-16 | 30 | 5.735 | SSR | |||||||||||
| 2025-04-16 | 15:59:23 | HTZ | 2025-10-17 | 184 | 5.735 | SSR | |||||||||||
| 2025-04-16 | 15:59:21 | HTZ | 2025-04-25 | 9 | 5.735 | SSR | |||||||||||
| 2025-04-16 | 15:59:21 | HTZ | 2025-04-25 | 9 | 5.735 | SSR | |||||||||||
| 2025-04-16 | 15:58:52 | HTZ | 2025-04-25 | 9 | 5.715 | SSR | |||||||||||
| 2025-04-16 | 15:58:51 | HTZ | 2027-01-15 | 639 | 5.685 | SSR | |||||||||||
| 2025-04-16 | 15:58:09 | HTZ | 2026-01-16 | 275 | 5.745 | SSR | |||||||||||
| 2025-04-16 | 15:57:09 | HTZ | 2027-01-15 | 639 | 5.555 | SSR | |||||||||||
| 2025-04-16 | 15:56:38 | HTZ | 2025-04-25 | 9 | 5.645 | SSR | |||||||||||
| 2025-04-16 | 15:56:38 | HTZ | 2025-04-25 | 9 | 5.645 | SSR | |||||||||||
| 2025-04-16 | 15:56:34 | HTZ | 2025-04-25 | 9 | 5.625 | SSR | |||||||||||
| 2025-04-16 | 15:56:34 | HTZ | 2025-04-25 | 9 | 5.625 | SSR | |||||||||||
| 2025-04-16 | 15:55:03 | HTZ | 2026-01-16 | 275 | 5.32507 | SSR | |||||||||||
| 2025-04-16 | 15:53:12 | HTZ | 2026-01-16 | 275 | 5.29506 | SSR | |||||||||||
| 2025-04-16 | 15:52:45 | HTZ | 2025-04-17 | 1 | 5.185 | SSR | |||||||||||
| 2025-04-16 | 15:52:45 | HTZ | 2025-04-17 | 1 | 5.185 | SSR | |||||||||||
| 2025-04-16 | 15:52:05 | HTZ | 2025-10-17 | 184 | 5.18501 | SSR | |||||||||||
| 2025-04-16 | 15:52:05 | HTZ | 2025-10-17 | 184 | 5.185 | SSR | |||||||||||
| 2025-04-16 | 15:52:05 | HTZ | 2025-10-17 | 184 | 5.185 | SSR | |||||||||||
| 2025-04-16 | 15:51:50 | HTZ | 2026-12-18 | 611 | 5.145 | SSR | |||||||||||
| 2025-04-16 | 15:51:24 | HTZ | 2025-12-19 | 247 | 5.255 | SSR | |||||||||||
| 2025-04-16 | 15:50:35 | HTZ | 2025-04-17 | 1 | 4.90535 | SSR | |||||||||||
| 2025-04-16 | 15:50:27 | HTZ | 2026-12-18 | 611 | 4.84497 | SSR | |||||||||||
| 2025-04-16 | 15:50:23 | HTZ | 2025-04-25 | 9 | 4.905 | SSR | |||||||||||
| 2025-04-16 | 15:50:23 | HTZ | 2025-04-25 | 9 | 4.905 | SSR | |||||||||||
| 2025-04-16 | 15:50:03 | HTZ | 2025-04-25 | 9 | 4.90466 | SSR | |||||||||||
| 2025-04-16 | 15:49:31 | HTZ | 2025-04-25 | 9 | 4.84 | SSR | |||||||||||
| 2025-04-16 | 15:49:15 | HTZ | 2025-04-25 | 9 | 4.845 | SSR | |||||||||||
| 2025-04-16 | 15:49:13 | HTZ | 2025-05-16 | 30 | 4.835 | SSR | |||||||||||
| 2025-04-16 | 15:49:15 | HTZ | 2025-04-25 | 9 | 4.84992 | SSR | |||||||||||
| 2025-04-16 | 15:49:13 | HTZ | 2025-05-16 | 30 | 4.835 | SSR | |||||||||||
| 2025-04-16 | 15:48:51 | HTZ | 2025-04-17 | 1 | 4.775 | SSR | |||||||||||
| 2025-04-16 | 15:48:52 | HTZ | 2025-04-17 | 1 | 4.76505 | SSR | |||||||||||
| 2025-04-16 | 15:48:34 | HTZ | 2025-04-17 | 1 | 4.83534 | SSR | |||||||||||
| 2025-04-16 | 15:47:33 | HTZ | 2025-04-25 | 9 | 4.665 | SSR | |||||||||||
| 2025-04-16 | 15:46:59 | HTZ | 2026-01-16 | 275 | 4.755 | SSR | |||||||||||
| 2025-04-16 | 15:46:52 | HTZ | 2025-04-25 | 9 | 4.725 | SSR | |||||||||||
| 2025-04-16 | 15:45:58 | HTZ | 2025-04-25 | 9 | 4.635 | SSR | |||||||||||
| 2025-04-16 | 15:45:58 | HTZ | 2025-04-25 | 9 | 4.635 | SSR | |||||||||||
| 2025-04-16 | 15:44:39 | HTZ | 2025-04-17 | 1 | 4.41493 | SSR | |||||||||||
| 2025-04-16 | 14:15:20 | HTZ | 2025-05-16 | 30 | 4.315 | SSR | |||||||||||
| 2025-04-16 | 14:15:20 | HTZ | 2025-05-16 | 30 | 4.315 | SSR | |||||||||||
| 2025-04-16 | 14:15:10 | HTZ | 2025-05-16 | 30 | 4.315 | SSR | |||||||||||
| 2025-04-16 | 14:00:20 | HTZ | 2025-04-17 | 1 | 4.275 | SSR | |||||||||||
| 2025-04-16 | 13:50:31 | HTZ | 2025-12-19 | 247 | 4.335 | SSR | |||||||||||
| 2025-04-16 | 13:10:36 | HTZ | 2025-04-25 | 9 | 4.345 | SSR | |||||||||||
| 2025-04-16 | 12:16:41 | HTZ | 2027-01-15 | 639 | 4.375 | SSR | |||||||||||
| 2025-04-16 | 12:16:41 | HTZ | 2027-01-15 | 639 | 4.375 | SSR | |||||||||||
| 2025-04-16 | 12:12:49 | HTZ | 2025-04-25 | 9 | 4.405 | SSR | |||||||||||
| 2025-04-16 | 12:10:50 | HTZ | 2025-12-19 | 247 | 4.305 | SSR | |||||||||||
| 2025-04-16 | 12:10:39 | HTZ | 2025-12-19 | 247 | 4.305 | SSR | |||||||||||
| 2025-04-16 | 12:10:31 | HTZ | 2025-12-19 | 247 | 4.305 | SSR | |||||||||||
| 2025-04-16 | 12:10:31 | HTZ | 2025-12-19 | 247 | 4.305 | SSR | |||||||||||
| 2025-04-16 | 11:57:51 | HTZ | 2025-04-17 | 1 | 4.165 | SSR | |||||||||||
| 2025-04-16 | 11:57:52 | HTZ | 2025-04-17 | 1 | 4.165 | SSR | |||||||||||
| 2025-04-16 | 10:22:37 | HTZ | 2025-12-19 | 247 | 4.215 | SSR | |||||||||||
| 2025-04-16 | 10:05:12 | HTZ | 2026-01-16 | 275 | 4.285 | SSR | |||||||||||
| 2025-04-16 | 10:01:09 | HTZ | 2025-05-16 | 30 | 4.27 | SSR | |||||||||||
| 2025-04-16 | 09:51:42 | HTZ | 2026-12-18 | 611 | 4.245 | SSR | |||||||||||
| 2025-04-16 | 09:43:52 | HTZ | 2025-12-19 | 247 | 4.185 | SSR | |||||||||||
| 2025-04-16 | 09:40:29 | HTZ | 2025-12-19 | 247 | 4.105 | SSR | |||||||||||
| 2025-04-16 | 09:33:24 | HTZ | 2026-12-18 | 611 | 4.065 | SSR | |||||||||||
| 2025-04-16 | 09:30:34 | HTZ | 2025-04-17 | 1 | 4.15503 | SSR | |||||||||||
| 2025-04-15 | 15:59:30 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:58:50 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:56:01 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:56:01 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:55:42 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:41:57 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 15:41:05 | HTZ | 2025-12-19 | 248 | 3.655 | SSR | |||||||||||
| 2025-04-15 | 11:48:10 | HTZ | 2025-09-19 | 157 | 3.755 | SSR | |||||||||||
| 2025-04-15 | 11:48:10 | HTZ | 2025-09-19 | 157 | 3.755 | SSR | |||||||||||
| 2025-04-15 | 10:37:19 | HTZ | 2025-05-09 | 24 | 3.705 | SSR | |||||||||||
| 2025-04-15 | 09:36:34 | HTZ | 2025-10-17 | 185 | 3.81521 | ||||||||||||
| 2025-04-15 | 09:35:55 | HTZ | 2025-12-19 | 248 | 3.825 | ||||||||||||
| 2025-04-15 | 09:35:55 | HTZ | 2025-12-19 | 248 | 3.825 | ||||||||||||
| 2025-04-15 | 09:30:48 | HTZ | 2025-09-19 | 157 | 3.91528 | ||||||||||||
| 2025-04-14 | 14:55:38 | HTZ | 2025-10-17 | 186 | 3.985 | SSR | |||||||||||
| 2025-04-14 | 14:14:26 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:14:26 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:14:26 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:09:04 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:59 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:57 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:57 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:57 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:57 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:08:57 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 14:00:26 | HTZ | 2026-12-18 | 613 | 3.955 | SSR | |||||||||||
| 2025-04-14 | 12:46:39 | HTZ | 2025-12-19 | 249 | 3.945 | SSR | |||||||||||
| 2025-04-14 | 12:46:39 | HTZ | 2025-12-19 | 249 | 3.945 | SSR | |||||||||||
| 2025-04-14 | 11:33:55 | HTZ | 2025-05-16 | 32 | 3.965 | SSR | |||||||||||
| 2025-04-14 | 10:35:29 | HTZ | 2025-12-19 | 249 | 4.005 | SSR | |||||||||||
| 2025-04-14 | 09:42:09 | HTZ | 2025-12-19 | 249 | 3.925 | SSR | |||||||||||
| 2025-04-11 | 14:07:35 | HTZ | 2025-05-16 | 35 | 3.885 | SSR | |||||||||||
| 2025-04-11 | 14:07:35 | HTZ | 2025-05-16 | 35 | 3.885 | SSR | |||||||||||
| 2025-04-11 | 14:07:35 | HTZ | 2025-05-16 | 35 | 3.885 | SSR | |||||||||||
| 2025-04-11 | 12:29:14 | HTZ | 2025-05-16 | 35 | 3.815 | SSR | |||||||||||
| 2025-04-11 | 12:29:14 | HTZ | 2025-05-16 | 35 | 3.815 | SSR | |||||||||||
| 2025-04-11 | 12:29:14 | HTZ | 2025-05-16 | 35 | 3.815 | SSR | |||||||||||
| 2025-04-11 | 12:20:47 | HTZ | 2025-05-16 | 35 | 3.855 | SSR | |||||||||||
| 2025-04-11 | 12:16:24 | HTZ | 2025-06-20 | 70 | 3.865 | SSR | |||||||||||
| 2025-04-11 | 12:15:03 | HTZ | 2025-05-16 | 35 | 3.855 | SSR | |||||||||||
| 2025-04-11 | 12:14:36 | HTZ | 2025-05-16 | 35 | 3.865 | SSR | |||||||||||
| 2025-04-11 | 12:13:42 | HTZ | 2025-05-16 | 35 | 3.865 | SSR | |||||||||||
| 2025-04-11 | 12:07:19 | HTZ | 2025-05-16 | 35 | 3.855 | SSR | |||||||||||
| 2025-04-11 | 10:16:51 | HTZ | 2025-12-19 | 252 | 3.805 | ||||||||||||
| 2025-04-11 | 10:16:51 | HTZ | 2025-12-19 | 252 | 3.805 | ||||||||||||
| 2025-04-11 | 10:16:51 | HTZ | 2025-12-19 | 252 | 3.805 | ||||||||||||
| 2025-04-10 | 15:57:37 | HTZ | 2025-12-19 | 253 | 4.125 | ||||||||||||
| 2025-04-10 | 15:57:37 | HTZ | 2025-12-19 | 253 | 4.125 | ||||||||||||
| 2025-04-10 | 13:03:06 | HTZ | 2025-12-19 | 253 | 4.05 | ||||||||||||
| 2025-04-10 | 13:03:06 | HTZ | 2025-12-19 | 253 | 4.05 | ||||||||||||
| 2025-04-10 | 13:02:54 | HTZ | 2025-12-19 | 253 | 4.045 | ||||||||||||
| 2025-04-10 | 13:01:53 | HTZ | 2025-12-19 | 253 | 4.015 | ||||||||||||
| 2025-04-10 | 13:01:51 | HTZ | 2025-12-19 | 253 | 4.015 | ||||||||||||
| 2025-04-10 | 13:01:38 | HTZ | 2025-12-19 | 253 | 3.995 | ||||||||||||
| 2025-04-10 | 13:01:38 | HTZ | 2025-12-19 | 253 | 4.005 | ||||||||||||
| 2025-04-10 | 10:03:32 | HTZ | 2025-12-19 | 253 | 4.035 | ||||||||||||
| 2025-04-10 | 10:02:39 | HTZ | 2025-12-19 | 253 | 4.035 | ||||||||||||
| 2025-04-10 | 10:02:39 | HTZ | 2025-12-19 | 253 | 4.035 | ||||||||||||
| 2025-04-09 | 14:04:32 | HTZ | 2025-12-19 | 254 | 4.255 | ||||||||||||
| 2025-04-09 | 14:04:32 | HTZ | 2025-12-19 | 254 | 4.255 | ||||||||||||
| 2025-04-09 | 13:31:43 | HTZ | 2025-12-19 | 254 | 4.005 | ||||||||||||
| 2025-04-09 | 13:20:31 | HTZ | 2026-01-16 | 282 | 3.91 | ||||||||||||
| 2025-04-09 | 13:20:31 | HTZ | 2026-01-16 | 282 | 3.905 | ||||||||||||
| 2025-04-09 | 11:58:58 | HTZ | 2025-12-19 | 254 | 3.795 | ||||||||||||
| 2025-04-09 | 11:58:58 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-09 | 11:58:58 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-09 | 11:57:37 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-09 | 11:57:37 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-09 | 11:57:37 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-09 | 11:57:37 | HTZ | 2025-12-19 | 254 | 3.785 | ||||||||||||
| 2025-04-08 | 15:17:54 | HTZ | 2025-12-19 | 255 | 3.635 | ||||||||||||
| 2025-04-08 | 15:17:54 | HTZ | 2025-12-19 | 255 | 3.635 | ||||||||||||
| 2025-04-08 | 15:15:51 | HTZ | 2026-01-16 | 283 | 3.635 | ||||||||||||
| 2025-04-08 | 15:15:51 | HTZ | 2026-01-16 | 283 | 3.635 | ||||||||||||
| 2025-04-08 | 15:15:51 | HTZ | 2026-01-16 | 283 | 3.635 | ||||||||||||
| 2025-04-07 | 15:24:38 | HTZ | 2026-12-18 | 620 | 3.935 | ||||||||||||
| 2025-04-07 | 15:19:06 | HTZ | 2025-04-11 | 4 | 3.94495 | ||||||||||||
| 2025-04-07 | 15:13:02 | HTZ | 2025-06-20 | 74 | 3.905 | ||||||||||||
| 2025-04-07 | 15:13:02 | HTZ | 2025-06-20 | 74 | 3.905 | ||||||||||||
| 2025-04-07 | 15:13:02 | HTZ | 2025-06-20 | 74 | 3.905 | ||||||||||||
| 2025-04-07 | 14:27:19 | HTZ | 2026-12-18 | 620 | 3.855 | ||||||||||||
| 2025-04-07 | 13:12:52 | HTZ | 2026-01-16 | 284 | 3.865 | ||||||||||||
| 2025-04-07 | 12:05:45 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:45 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:23 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:09 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:09 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:05 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 12:05:05 | HTZ | 2026-01-16 | 284 | 3.805 | ||||||||||||
| 2025-04-07 | 09:58:11 | HTZ | 2025-09-19 | 165 | 3.795 | ||||||||||||
| 2025-04-07 | 09:58:11 | HTZ | 2025-09-19 | 165 | 3.805 | ||||||||||||
| 2025-04-04 | 15:24:44 | HTZ | 2026-01-16 | 287 | 3.585 | ||||||||||||
| 2025-04-04 | 15:24:44 | HTZ | 2026-01-16 | 287 | 3.585 | ||||||||||||
| 2025-04-04 | 15:24:39 | HTZ | 2026-01-16 | 287 | 3.585 | ||||||||||||
| 2025-04-04 | 15:24:39 | HTZ | 2026-01-16 | 287 | 3.585 |
