HUM / Humana Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:46:37 | HUM | BUY |
|
PUT | 2025-09-12 | 7 | 302.5 | 310.875 | -2.69 | SIZE > PRIOR OI | MULTI-SWEEP | 123 | 0.46 | 112,638 | -0.21 | |
| 2025-09-03 | 13:24:48 | HUM | 2025-10-03 | 30 | 309.685 | ||||||||||||
| 2025-09-03 | 13:24:48 | HUM | 2025-10-03 | 30 | 309.685 | ||||||||||||
| 2025-08-29 | 15:57:27 | HUM | 2025-08-29 | 0 | 303.985 | ||||||||||||
| 2025-08-29 | 15:48:23 | HUM | 2025-09-05 | 7 | 302.53 | ||||||||||||
| 2025-08-29 | 15:28:37 | HUM | 2025-08-29 | 0 | 302.035 | ||||||||||||
| 2025-08-29 | 11:57:12 | HUM | 2025-09-05 | 7 | 301.275 | ||||||||||||
| 2025-08-29 | 11:57:12 | HUM | 2025-09-05 | 7 | 301.275 | ||||||||||||
| 2025-08-29 | 09:57:22 | HUM | 2025-09-19 | 21 | 301.83 | ||||||||||||
| 2025-08-29 | 09:52:58 | HUM | 2025-09-19 | 21 | 301.15 | ||||||||||||
| 2025-08-25 | 10:46:30 | HUM | 2025-10-17 | 53 | 299.22 | ||||||||||||
| 2025-08-22 | 13:55:11 | HUM | 2025-08-29 | 7 | 299.725 | ||||||||||||
| 2025-08-22 | 11:12:02 | HUM | 2025-08-22 | 0 | 299.98 | ||||||||||||
| 2025-08-21 | 10:13:48 | HUM | 2025-08-22 | 1 | 293.035 | ||||||||||||
| 2025-08-18 | 15:52:36 | HUM | 2025-09-12 | 25 | 288.03 | ||||||||||||
| 2025-08-18 | 11:45:11 | HUM | 2025-09-19 | 32 | 289.275 | ||||||||||||
| 2025-08-13 | 15:39:01 | HUM | 2025-08-15 | 2 | 282.305 | ||||||||||||
| 2025-08-13 | 14:33:11 | HUM | 2025-08-15 | 2 | 281.085 | ||||||||||||
| 2025-08-13 | 10:28:59 | HUM | 2025-08-15 | 2 | 277.305 | ||||||||||||
| 2025-08-12 | 15:56:23 | HUM | 2025-08-15 | 3 | 274.35 | ||||||||||||
| 2025-08-12 | 10:30:21 | HUM | 2025-08-15 | 3 | 271.515 | ||||||||||||
| 2025-08-12 | 09:56:26 | HUM | 2025-08-15 | 3 | 268.77 | ||||||||||||
| 2025-08-12 | 09:51:58 | HUM | 2025-08-15 | 3 | 268.708 | ||||||||||||
| 2025-08-12 | 09:51:58 | HUM | 2025-08-15 | 3 | 268.89 | ||||||||||||
| 2025-08-11 | 15:52:00 | HUM | 2025-08-15 | 4 | 267.308 | ||||||||||||
| 2025-08-11 | 15:44:54 | HUM | 2025-08-15 | 4 | 267.825 | ||||||||||||
| 2025-08-08 | 15:13:13 | HUM | 2025-08-15 | 7 | 265.935 | ||||||||||||
| 2025-08-07 | 12:10:46 | HUM | 2025-10-17 | 71 | 254.08 | ||||||||||||
| 2025-08-06 | 10:11:05 | HUM | 2025-08-08 | 2 | 254.54 | ||||||||||||
| 2025-08-06 | 10:04:33 | HUM | 2025-08-08 | 2 | 253.893 | ||||||||||||
| 2025-08-05 | 13:47:47 | HUM | 2025-08-08 | 3 | 254.45 | ||||||||||||
| 2025-08-05 | 11:23:18 | HUM | 2025-08-15 | 10 | 253.248 | ||||||||||||
| 2025-08-01 | 12:54:29 | HUM | 2025-09-05 | 35 | 245.595 | ||||||||||||
| 2025-08-01 | 10:32:59 | HUM | 2025-08-01 | 0 | 250.145 | ||||||||||||
| 2025-07-31 | 12:10:06 | HUM | 2025-08-08 | 8 | 251.874 | ||||||||||||
| 2025-07-30 | 15:57:57 | HUM | 2025-08-01 | 2 | 260.785 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:54:22 | HUM | 2025-08-15 | 16 | 260.422 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:52:52 | HUM | 2025-08-01 | 2 | 259.877 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:52:52 | HUM | 2025-08-01 | 2 | 259.898 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:20:19 | HUM | 2025-08-01 | 2 | 256.82 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:19:37 | HUM | 2025-08-08 | 9 | 256.539 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:19:37 | HUM | 2025-08-08 | 9 | 256.539 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:18:16 | HUM | 2025-08-01 | 2 | 255.335 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:11:09 | HUM | 2025-08-15 | 16 | 254.681 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:10:47 | HUM | 2025-08-15 | 16 | 255.435 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:43:59 | HUM | 2025-11-21 | 114 | 256.83 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:03:29 | HUM | 2025-08-01 | 2 | 248.755 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:28:14 | HUM | 2025-08-15 | 16 | 243.546 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:25 | HUM | 2025-08-01 | 2 | 246.495 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:25 | HUM | 2025-08-01 | 2 | 246.495 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:41:08 | HUM | 2025-09-19 | 52 | 230.315 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:39:50 | HUM | 2025-09-19 | 52 | 230.395 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:08:59 | HUM | 2025-08-01 | 3 | 234.615 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:08:59 | HUM | 2025-08-01 | 3 | 234.615 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:08:59 | HUM | 2025-08-01 | 3 | 234.615 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:01:39 | HUM | 2025-08-01 | 4 | 232.32 | ||||||||||||
| 2025-07-28 | 12:50:48 | HUM | 2025-08-01 | 4 | 235.495 | ||||||||||||
| 2025-07-25 | 10:30:46 | HUM | 2025-07-25 | 0 | 238.075 | ||||||||||||
| 2025-07-25 | 10:21:46 | HUM | 2025-08-01 | 7 | 237.775 | ||||||||||||
| 2025-07-25 | 10:21:46 | HUM | 2025-08-01 | 7 | 237.775 | ||||||||||||
| 2025-07-25 | 09:52:53 | HUM | 2025-08-01 | 7 | 234.485 | ||||||||||||
| 2025-07-17 | 10:02:00 | HUM | 2025-11-21 | 127 | 217.881 | ||||||||||||
| 2025-07-16 | 13:19:17 | HUM | 2025-08-01 | 16 | 225.49 | ||||||||||||
| 2025-07-16 | 13:19:17 | HUM | 2025-08-01 | 16 | 225.49 | ||||||||||||
| 2025-07-16 | 13:18:04 | HUM | 2025-08-01 | 16 | 225.19 | ||||||||||||
| 2025-07-15 | 12:16:51 | HUM | 2025-08-01 | 17 | 225.04 | ||||||||||||
| 2025-07-11 | 10:00:48 | HUM | 2025-08-15 | 35 | 230.39 | ||||||||||||
| 2025-07-10 | 10:34:44 | HUM | 2025-08-15 | 36 | 235.265 | ||||||||||||
| 2025-07-10 | 10:34:44 | HUM | 2025-08-15 | 36 | 235.265 | ||||||||||||
| 2025-07-07 | 09:49:34 | HUM | 2025-07-11 | 4 | 237.09 | ||||||||||||
| 2025-07-07 | 09:49:34 | HUM | 2025-07-11 | 4 | 237.09 | ||||||||||||
| 2025-07-07 | 09:32:10 | HUM | 2025-07-25 | 18 | 236.62 | ||||||||||||
| 2025-07-03 | 12:42:49 | HUM | 2025-08-01 | 29 | 240.715 | ||||||||||||
| 2025-07-03 | 12:42:49 | HUM | 2025-08-01 | 29 | 240.715 | ||||||||||||
| 2025-07-02 | 10:26:35 | HUM | 2025-07-11 | 9 | 243.39 | ||||||||||||
| 2025-07-01 | 12:55:46 | HUM | 2025-07-11 | 10 | 249.739 | ||||||||||||
| 2025-07-01 | 10:50:10 | HUM | 2025-07-18 | 17 | 250.23 | ||||||||||||
| 2025-06-27 | 14:31:10 | HUM | 2025-07-11 | 14 | 240.215 | ||||||||||||
| 2025-06-27 | 14:07:57 | HUM | 2025-07-18 | 21 | 241.816 | ||||||||||||
| 2025-06-27 | 14:07:54 | HUM | 2025-07-18 | 21 | 242.006 | ||||||||||||
| 2025-06-27 | 13:59:42 | HUM | 2025-07-18 | 21 | 243.295 | ||||||||||||
| 2025-06-27 | 11:56:52 | HUM | 2025-08-01 | 35 | 242.465 | ||||||||||||
| 2025-06-26 | 13:41:26 | HUM | 2025-06-27 | 1 | 241.245 | ExDiv | |||||||||||
| 2025-06-23 | 15:41:58 | HUM | 2025-06-27 | 4 | 235.42 | ||||||||||||
| 2025-06-23 | 10:04:54 | HUM | 2025-08-15 | 53 | 237.72 | ||||||||||||
| 2025-06-23 | 10:04:54 | HUM | 2025-08-15 | 53 | 237.72 | ||||||||||||
| 2025-06-23 | 10:04:54 | HUM | 2025-08-15 | 53 | 237.72 | ||||||||||||
| 2025-06-23 | 09:52:56 | HUM | 2025-06-27 | 4 | 236.88 | ||||||||||||
| 2025-06-23 | 09:52:51 | HUM | 2025-06-27 | 4 | 236.88 | ||||||||||||
| 2025-06-20 | 12:33:15 | HUM | 2025-06-27 | 7 | 241.64 | ||||||||||||
| 2025-06-20 | 12:05:52 | HUM | 2025-06-27 | 7 | 241.165 | ||||||||||||
| 2025-06-18 | 15:03:27 | HUM | 2025-06-20 | 2 | 245.175 | ||||||||||||
| 2025-06-18 | 15:03:27 | HUM | 2025-06-20 | 2 | 245.175 | ||||||||||||
| 2025-06-18 | 15:03:27 | HUM | 2025-06-20 | 2 | 245.175 | ||||||||||||
| 2025-06-18 | 15:03:27 | HUM | 2025-06-20 | 2 | 245.175 | ||||||||||||
| 2025-06-17 | 15:14:01 | HUM | 2025-06-20 | 3 | 240.339 | ||||||||||||
| 2025-06-16 | 14:43:04 | HUM | 2025-06-20 | 4 | 232.595 | ||||||||||||
| 2025-06-16 | 14:43:04 | HUM | 2025-06-20 | 4 | 232.595 | ||||||||||||
| 2025-06-16 | 14:43:04 | HUM | 2025-06-20 | 4 | 232.595 | ||||||||||||
| 2025-06-16 | 11:47:14 | HUM | 2025-06-20 | 4 | 233.495 | ||||||||||||
| 2025-06-12 | 10:35:49 | HUM | 2025-06-20 | 8 | 230.18 | ||||||||||||
| 2025-06-12 | 10:35:49 | HUM | 2025-06-20 | 8 | 230.18 | ||||||||||||
| 2025-06-11 | 15:37:07 | HUM | 2025-06-20 | 9 | 232.325 | ||||||||||||
| 2025-06-11 | 14:53:11 | HUM | 2025-06-20 | 9 | 232.475 | ||||||||||||
| 2025-06-11 | 09:44:52 | HUM | 2025-06-20 | 9 | 234.49 | ||||||||||||
| 2025-06-09 | 12:55:54 | HUM | 2025-07-18 | 39 | 234.06 | ||||||||||||
| 2025-06-09 | 12:55:54 | HUM | 2025-07-18 | 39 | 234.06 | ||||||||||||
| 2025-06-09 | 09:47:19 | HUM | 2025-06-13 | 4 | 234.13 | ||||||||||||
| 2025-06-09 | 09:46:44 | HUM | 2025-06-13 | 4 | 233.91 | ||||||||||||
| 2025-06-06 | 12:12:14 | HUM | 2025-06-20 | 14 | 228.84 | ||||||||||||
| 2025-06-06 | 11:02:51 | HUM | 2025-06-13 | 7 | 228.444 | ||||||||||||
| 2025-06-06 | 11:02:51 | HUM | 2025-06-13 | 7 | 228.445 | ||||||||||||
| 2025-06-06 | 11:02:24 | HUM | 2025-06-13 | 7 | 228.31 | ||||||||||||
| 2025-06-05 | 13:58:27 | HUM | 2025-06-13 | 8 | 228.21 | ||||||||||||
| 2025-06-03 | 11:23:17 | HUM | 2025-07-18 | 45 | 233.58 | ||||||||||||
| 2025-06-03 | 10:50:05 | HUM | 2025-06-13 | 10 | 234.575 | ||||||||||||
| 2025-06-03 | 10:49:40 | HUM | 2025-06-13 | 10 | 234.575 | ||||||||||||
| 2025-06-02 | 15:45:05 | HUM | 2025-06-20 | 18 | 230.495 | ||||||||||||
| 2025-06-02 | 12:34:54 | HUM | 2025-07-18 | 46 | 229.221 | ||||||||||||
| 2025-06-02 | 12:32:55 | HUM | 2025-07-18 | 46 | 229.939 | ||||||||||||
| 2025-06-02 | 11:14:06 | HUM | 2025-06-06 | 4 | 228.275 | ||||||||||||
| 2025-05-30 | 15:09:51 | HUM | 2025-06-06 | 7 | 233.28 | ||||||||||||
| 2025-05-30 | 15:09:51 | HUM | 2025-06-06 | 7 | 233.28 | ||||||||||||
| 2025-05-30 | 15:08:51 | HUM | 2025-06-06 | 7 | 233.255 | ||||||||||||
| 2025-05-30 | 15:08:15 | HUM | 2025-06-06 | 7 | 233.15 | ||||||||||||
| 2025-05-30 | 15:08:10 | HUM | 2025-06-06 | 7 | 232.96 | ||||||||||||
| 2025-05-30 | 10:36:05 | HUM | 2025-06-20 | 21 | 233.195 | ||||||||||||
| 2025-05-29 | 10:12:44 | HUM | 2025-05-30 | 1 | 228.69 | ||||||||||||
| 2025-05-29 | 10:12:35 | HUM | 2025-05-30 | 1 | 228.69 | ||||||||||||
| 2025-05-28 | 09:52:18 | HUM | 2025-06-13 | 16 | 231.55 | ||||||||||||
| 2025-05-28 | 09:51:30 | HUM | 2025-06-13 | 16 | 231.775 | ||||||||||||
| 2025-05-23 | 14:18:21 | HUM | 2025-05-23 | 0 | 225.055 | ||||||||||||
| 2025-05-23 | 13:09:56 | HUM | 2025-05-30 | 7 | 223.22 | ||||||||||||
| 2025-05-23 | 09:32:36 | HUM | 2025-05-30 | 7 | 228.316 | ||||||||||||
| 2025-05-23 | 09:32:36 | HUM | 2025-05-30 | 7 | 228.316 | ||||||||||||
| 2025-05-22 | 15:59:41 | HUM | 2025-05-30 | 8 | 226.305 | ||||||||||||
| 2025-05-22 | 14:56:57 | HUM | 2025-05-23 | 1 | 230.81 | ||||||||||||
| 2025-05-22 | 14:56:57 | HUM | 2025-06-20 | 29 | 230.81 | ||||||||||||
| 2025-05-22 | 14:56:57 | HUM | 2025-06-20 | 29 | 230.81 | ||||||||||||
| 2025-05-22 | 14:38:39 | HUM | 2025-05-30 | 8 | 231.305 | ||||||||||||
| 2025-05-22 | 11:25:07 | HUM | 2025-05-30 | 8 | 233.41 | ||||||||||||
| 2025-05-22 | 11:10:59 | HUM | 2025-05-30 | 8 | 233.28 | ||||||||||||
| 2025-05-22 | 10:01:16 | HUM | 2025-06-06 | 15 | 236.643 | ||||||||||||
| 2025-05-22 | 10:01:17 | HUM | 2025-06-06 | 15 | 236.565 | ||||||||||||
| 2025-05-22 | 10:01:16 | HUM | 2025-06-06 | 15 | 236.64 | ||||||||||||
| 2025-05-21 | 10:03:30 | HUM | 2025-05-23 | 2 | 251.35 | ||||||||||||
| 2025-05-20 | 13:29:29 | HUM | 2025-05-30 | 10 | 254.025 | ||||||||||||
| 2025-05-19 | 10:14:24 | HUM | 2025-05-30 | 11 | 240.4 | ||||||||||||
| 2025-05-19 | 10:14:25 | HUM | 2025-05-30 | 11 | 240.649 | ||||||||||||
| 2025-05-19 | 10:14:23 | HUM | 2025-05-30 | 11 | 240.34 | ||||||||||||
| 2025-05-16 | 14:21:59 | HUM | 2025-05-16 | 0 | 236.665 | ||||||||||||
| 2025-05-16 | 12:56:07 | HUM | 2025-05-16 | 0 | 236.02 | ||||||||||||
| 2025-05-16 | 12:55:50 | HUM | 2025-05-16 | 0 | 236.05 | ||||||||||||
| 2025-05-16 | 12:53:04 | HUM | 2025-05-16 | 0 | 235.8 | ||||||||||||
| 2025-05-16 | 12:53:04 | HUM | 2025-05-16 | 0 | 235.8 | ||||||||||||
| 2025-05-16 | 11:45:20 | HUM | 2025-05-30 | 14 | 233.55 | ||||||||||||
| 2025-05-16 | 10:32:04 | HUM | 2025-05-23 | 7 | 231.085 | ||||||||||||
| 2025-05-16 | 10:32:04 | HUM | 2025-05-23 | 7 | 231.085 | ||||||||||||
| 2025-05-16 | 09:51:00 | HUM | 2025-12-19 | 217 | 231.225 | ||||||||||||
| 2025-05-16 | 09:51:00 | HUM | 2025-12-19 | 217 | 231.225 | ||||||||||||
| 2025-05-15 | 14:37:18 | HUM | 2025-05-30 | 15 | 225.76 | ||||||||||||
| 2025-05-15 | 13:53:16 | HUM | 2025-05-30 | 15 | 224.685 | ||||||||||||
| 2025-05-15 | 13:36:36 | HUM | 2025-05-16 | 1 | 223.87 | ||||||||||||
| 2025-05-15 | 13:35:27 | HUM | 2025-05-16 | 1 | 224.155 | ||||||||||||
| 2025-05-15 | 11:33:01 | HUM | 2025-05-16 | 1 | 222.371 | ||||||||||||
| 2025-05-15 | 10:42:02 | HUM | 2025-05-16 | 1 | 213.09 | ||||||||||||
| 2025-05-15 | 10:33:17 | HUM | 2025-05-16 | 1 | 214.155 | ||||||||||||
| 2025-05-15 | 10:31:20 | HUM | 2025-05-23 | 8 | 215.265 | ||||||||||||
| 2025-05-15 | 10:19:46 | HUM | 2025-05-23 | 8 | 215.275 | ||||||||||||
| 2025-05-15 | 10:18:52 | HUM | 2025-05-23 | 8 | 215.381 | ||||||||||||
| 2025-05-15 | 10:08:11 | HUM | 2025-05-16 | 1 | 218.645 | ||||||||||||
| 2025-05-15 | 10:01:53 | HUM | 2025-05-16 | 1 | 219.495 | ||||||||||||
| 2025-05-15 | 09:50:36 | HUM | 2025-05-16 | 1 | 217.41 | ||||||||||||
| 2025-05-15 | 09:48:46 | HUM | 2025-05-16 | 1 | 217.28 | ||||||||||||
| 2025-05-15 | 09:46:08 | HUM | 2025-05-16 | 1 | 218.815 | ||||||||||||
| 2025-05-15 | 09:45:04 | HUM | 2025-05-16 | 1 | 218.45 | ||||||||||||
| 2025-05-15 | 09:41:52 | HUM | 2025-05-16 | 1 | 217.531 | ||||||||||||
| 2025-05-15 | 09:37:38 | HUM | 2025-05-30 | 15 | 223.179 | ||||||||||||
| 2025-05-15 | 09:37:38 | HUM | 2025-05-30 | 15 | 223.18 | ||||||||||||
| 2025-05-15 | 09:37:38 | HUM | 2025-05-30 | 15 | 223.179 | ||||||||||||
| 2025-05-14 | 13:16:11 | HUM | 2025-05-16 | 2 | 230.44 | ||||||||||||
| 2025-05-14 | 13:16:08 | HUM | 2025-05-16 | 2 | 230.439 | ||||||||||||
| 2025-05-14 | 12:58:44 | HUM | 2025-05-23 | 9 | 230.605 | ||||||||||||
| 2025-05-14 | 12:34:40 | HUM | 2025-08-15 | 93 | 229.9 | ||||||||||||
| 2025-05-14 | 12:25:45 | HUM | 2025-08-15 | 93 | 229.825 | ||||||||||||
| 2025-05-13 | 15:28:46 | HUM | 2025-06-13 | 31 | 231.1 | ||||||||||||
| 2025-05-13 | 12:43:32 | HUM | 2025-05-23 | 10 | 236.97 | ||||||||||||
| 2025-05-13 | 10:11:53 | HUM | 2025-06-20 | 38 | 235.64 | ||||||||||||
| 2025-05-13 | 10:04:49 | HUM | 2025-06-20 | 38 | 235.455 | ||||||||||||
| 2025-05-13 | 09:50:48 | HUM | 2025-05-16 | 3 | 237.055 | ||||||||||||
| 2025-05-12 | 13:01:53 | HUM | 2025-05-23 | 11 | 250.545 | ||||||||||||
| 2025-05-12 | 13:01:28 | HUM | 2025-05-16 | 4 | 249.985 | ||||||||||||
| 2025-05-12 | 13:01:11 | HUM | 2025-05-16 | 4 | 249.985 | ||||||||||||
| 2025-05-12 | 13:00:56 | HUM | 2025-05-23 | 11 | 249.97 | ||||||||||||
| 2025-05-12 | 13:00:56 | HUM | 2025-05-23 | 11 | 249.97 | ||||||||||||
| 2025-05-12 | 11:20:01 | HUM | 2025-05-16 | 4 | 251.6 | ||||||||||||
| 2025-05-12 | 10:13:21 | HUM | 2025-05-16 | 4 | 253.395 | ||||||||||||
| 2025-05-09 | 15:11:31 | HUM | 2025-05-16 | 7 | 250.285 | ||||||||||||
| 2025-05-09 | 11:02:40 | HUM | 2025-05-23 | 14 | 251.265 | ||||||||||||
| 2025-05-09 | 10:53:29 | HUM | 2025-05-16 | 7 | 250.955 | ||||||||||||
| 2025-05-09 | 10:48:47 | HUM | 2025-05-16 | 7 | 250.62 | ||||||||||||
| 2025-05-09 | 10:47:27 | HUM | 2025-05-16 | 7 | 250.925 | ||||||||||||
| 2025-05-09 | 10:44:39 | HUM | 2025-05-16 | 7 | 250.3 | ||||||||||||
| 2025-05-09 | 10:43:43 | HUM | 2025-05-16 | 7 | 250.075 | ||||||||||||
| 2025-05-09 | 09:55:48 | HUM | 2025-05-09 | 0 | 252.105 | ||||||||||||
| 2025-05-09 | 09:55:28 | HUM | 2025-05-09 | 0 | 252.105 | ||||||||||||
| 2025-05-09 | 09:54:58 | HUM | 2025-05-09 | 0 | 252.265 | ||||||||||||
| 2025-05-08 | 14:38:01 | HUM | 2025-05-16 | 8 | 253.34 | ||||||||||||
| 2025-05-08 | 13:56:19 | HUM | 2025-05-09 | 1 | 254.66 | ||||||||||||
| 2025-05-06 | 10:04:14 | HUM | 2025-05-16 | 10 | 254.841 | ||||||||||||
| 2025-05-05 | 14:41:02 | HUM | 2025-08-15 | 102 | 259.655 | ||||||||||||
| 2025-05-02 | 15:40:25 | HUM | 2025-05-09 | 7 | 257.7 | ||||||||||||
| 2025-05-02 | 15:21:25 | HUM | 2025-05-16 | 14 | 259.06 | ||||||||||||
| 2025-05-02 | 11:02:06 | HUM | 2025-05-02 | 0 | 258.915 | ||||||||||||
| 2025-05-02 | 10:57:35 | HUM | 2025-05-16 | 14 | 258.705 | ||||||||||||
| 2025-05-02 | 10:44:16 | HUM | 2025-05-09 | 7 | 254.6 | ||||||||||||
| 2025-05-02 | 10:44:16 | HUM | 2025-05-09 | 7 | 254.6 | ||||||||||||
| 2025-05-02 | 10:44:06 | HUM | 2025-05-09 | 7 | 254.6 | ||||||||||||
| 2025-05-02 | 10:44:06 | HUM | 2025-05-09 | 7 | 254.6 | ||||||||||||
| 2025-05-02 | 10:44:06 | HUM | 2025-05-09 | 7 | 254.6 | ||||||||||||
| 2025-05-02 | 10:21:18 | HUM | 2025-05-09 | 7 | 256.275 | ||||||||||||
| 2025-05-02 | 10:01:10 | HUM | 2025-05-16 | 14 | 255.73 | ||||||||||||
| 2025-05-02 | 10:00:32 | HUM | 2025-05-16 | 14 | 255.521 | ||||||||||||
| 2025-05-01 | 15:27:17 | HUM | 2025-05-02 | 1 | 258.366 | ||||||||||||
| 2025-05-01 | 15:13:57 | HUM | 2025-05-09 | 8 | 257.405 | ||||||||||||
| 2025-05-01 | 15:13:57 | HUM | 2025-05-09 | 8 | 257.405 | ||||||||||||
| 2025-05-01 | 10:46:55 | HUM | 2025-05-02 | 1 | 259.715 | ||||||||||||
| 2025-04-30 | 15:06:35 | HUM | 2025-05-02 | 2 | 257.99 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:37:09 | HUM | 2025-05-02 | 2 | 265.18 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:02:17 | HUM | 2025-05-16 | 17 | 262.275 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:02:17 | HUM | 2025-05-16 | 17 | 262.275 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:02:17 | HUM | 2025-05-16 | 17 | 262.275 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:33:55 | HUM | 2025-05-16 | 17 | 262.985 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:59:13 | HUM | 2025-05-02 | 10 | 253.765 | ||||||||||||
| 2025-04-22 | 10:00:34 | HUM | 2025-05-02 | 10 | 250.453 | ||||||||||||
| 2025-04-21 | 15:24:17 | HUM | 2025-05-16 | 25 | 245.38 | ||||||||||||
| 2025-04-21 | 15:24:17 | HUM | 2025-05-16 | 25 | 245.248 | ||||||||||||
| 2025-04-21 | 14:58:00 | HUM | 2025-05-16 | 25 | 246.15 | ||||||||||||
| 2025-04-21 | 10:49:29 | HUM | 2025-05-02 | 11 | 248.476 | ||||||||||||
| 2025-04-21 | 10:49:29 | HUM | 2025-05-02 | 11 | 248.68 | ||||||||||||
| 2025-04-21 | 10:44:55 | HUM | 2025-05-16 | 25 | 248.497 | ||||||||||||
| 2025-04-21 | 10:44:55 | HUM | 2025-05-16 | 25 | 248.495 | ||||||||||||
| 2025-04-17 | 10:06:01 | HUM | 2025-04-17 | 0 | 261.255 | ||||||||||||
| 2025-04-16 | 13:52:58 | HUM | 2025-05-16 | 30 | 284.44 | ||||||||||||
| 2025-04-16 | 10:26:09 | HUM | 2025-05-16 | 30 | 288.89 | ||||||||||||
| 2025-04-16 | 09:53:33 | HUM | 2025-05-30 | 44 | 287.14 | ||||||||||||
| 2025-04-16 | 09:53:33 | HUM | 2025-05-30 | 44 | 287.14 | ||||||||||||
| 2025-04-11 | 11:39:59 | HUM | 2025-06-20 | 70 | 289.475 | ||||||||||||
| 2025-04-11 | 09:56:30 | HUM | 2025-05-16 | 35 | 289.695 | ||||||||||||
| 2025-04-10 | 14:33:14 | HUM | 2025-04-25 | 15 | 293.296 | ||||||||||||
| 2025-04-10 | 14:33:14 | HUM | 2025-04-25 | 15 | 293.203 | ||||||||||||
| 2025-04-10 | 10:51:45 | HUM | 2025-04-17 | 7 | 289.562 | ||||||||||||
| 2025-04-09 | 15:09:15 | HUM | 2025-05-16 | 37 | 285.466 | ||||||||||||
| 2025-04-09 | 15:09:15 | HUM | 2025-05-16 | 37 | 285.445 | ||||||||||||
| 2025-04-09 | 15:07:47 | HUM | 2025-05-16 | 37 | 285.364 | ||||||||||||
| 2025-04-08 | 15:59:27 | HUM | 2025-04-17 | 9 | 281.812 | ||||||||||||
| 2025-04-08 | 15:59:27 | HUM | 2025-04-17 | 9 | 281.81 | ||||||||||||
| 2025-04-08 | 15:31:25 | HUM | 2025-05-16 | 38 | 279.88 | ||||||||||||
| 2025-04-08 | 15:10:30 | HUM | 2025-05-16 | 38 | 278.555 | ||||||||||||
| 2025-04-08 | 12:29:23 | HUM | 2025-04-11 | 3 | 281.611 | ||||||||||||
| 2025-04-07 | 10:11:18 | HUM | 2026-01-16 | 284 | 248.724 | ||||||||||||
| 2025-04-04 | 14:28:54 | HUM | 2025-04-04 | 0 | 257.155 | ||||||||||||
| 2025-04-03 | 13:16:18 | HUM | 2025-05-16 | 43 | 270.88 | ||||||||||||
| 2025-03-31 | 15:52:03 | HUM | 2025-04-17 | 17 | 264.44 | ||||||||||||
| 2025-03-31 | 12:52:18 | HUM | 2025-05-16 | 46 | 263.3 | ||||||||||||
| 2025-03-28 | 10:59:15 | HUM | 2025-04-11 | 14 | 268.75 | ||||||||||||
| 2025-03-27 | 10:29:02 | HUM | 2025-03-28 | 1 | 271.945 | ExDiv | |||||||||||
| 2025-03-27 | 10:29:02 | HUM | 2025-03-28 | 1 | 271.945 | ExDiv | |||||||||||
| 2025-03-19 | 09:53:26 | HUM | 2025-04-17 | 29 | 266.14 | ||||||||||||
| 2025-03-19 | 09:53:26 | HUM | 2025-04-17 | 29 | 266.14 | ||||||||||||
| 2025-03-18 | 10:58:02 | HUM | 2025-03-21 | 3 | 267.875 | ||||||||||||
| 2025-03-18 | 10:56:28 | HUM | 2025-03-21 | 3 | 267.91 | ||||||||||||
| 2025-03-18 | 10:56:28 | HUM | 2025-03-21 | 3 | 267.91 | ||||||||||||
| 2025-03-17 | 12:37:33 | HUM | 2025-03-28 | 11 | 259.91 | ||||||||||||
| 2025-03-14 | 15:41:16 | HUM | 2025-03-21 | 7 | 252.445 | ||||||||||||
| 2025-03-14 | 15:24:13 | HUM | 2025-03-21 | 7 | 251.69 | ||||||||||||
| 2025-03-13 | 14:36:41 | HUM | 2025-03-21 | 8 | 251.48 | ||||||||||||
| 2025-03-10 | 10:31:47 | HUM | 2025-06-20 | 102 | 254.495 | ||||||||||||
| 2025-03-06 | 09:59:13 | HUM | 2025-05-16 | 71 | 260.535 | ||||||||||||
| 2025-03-04 | 11:08:53 | HUM | 2026-01-16 | 318 | 261.695 | ||||||||||||
| 2025-03-04 | 11:08:53 | HUM | 2026-01-16 | 318 | 261.695 | ||||||||||||
| 2025-03-04 | 11:08:53 | HUM | 2026-01-16 | 318 | 261.695 | ||||||||||||
| 2025-02-27 | 10:47:34 | HUM | 2025-05-16 | 78 | 261.055 | ||||||||||||
| 2025-02-26 | 13:40:21 | HUM | 2025-04-17 | 50 | 254.135 | ||||||||||||
| 2025-02-21 | 09:36:55 | HUM | 2025-03-21 | 28 | 262.33 | ||||||||||||
| 2025-02-19 | 15:19:18 | HUM | 2025-04-17 | 57 | 262.445 | ||||||||||||
| 2025-02-19 | 15:19:18 | HUM | 2025-04-17 | 57 | 262.445 | ||||||||||||
| 2025-02-19 | 14:00:42 | HUM | 2025-04-17 | 57 | 258.395 | ||||||||||||
| 2025-02-19 | 11:56:17 | HUM | 2025-02-21 | 2 | 260.525 | ||||||||||||
| 2025-02-14 | 10:43:30 | HUM | 2025-05-16 | 91 | 254.045 | ||||||||||||
| 2025-02-13 | 14:40:14 | HUM | 2025-02-28 | 15 | 254.986 | ||||||||||||
| 2025-02-12 | 15:06:50 | HUM | 2025-06-20 | 128 | 260.185 | ||||||||||||
| 2025-02-12 | 10:26:09 | HUM | 2025-02-28 | 16 | 266.5 | ||||||||||||
| 2025-02-11 | 15:38:29 | HUM | 2025-02-14 | 3 | 250.058 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:38:29 | HUM | 2025-02-14 | 3 | 250.058 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:22:21 | HUM | 2025-02-14 | 3 | 246.62 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:07:01 | HUM | 2025-04-17 | 65 | 244.575 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:07:01 | HUM | 2025-04-17 | 65 | 244.575 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:22:00 | HUM | 2025-03-21 | 38 | 259.615 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:40:55 | HUM | 2025-05-16 | 94 | 262.835 | Post-Earnings | |||||||||||
| 2025-02-10 | 14:59:09 | HUM | 2025-02-21 | 11 | 266.77 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:15:01 | HUM | 2025-02-14 | 4 | 268.38 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:14:35 | HUM | 2025-02-07 | 1 | 280.325 | ||||||||||||
| 2025-02-06 | 13:14:35 | HUM | 2025-02-07 | 1 | 280.325 | ||||||||||||
| 2025-02-06 | 13:14:35 | HUM | 2025-02-07 | 1 | 280.325 | ||||||||||||
| 2025-01-31 | 10:48:34 | HUM | 2025-02-07 | 7 | 295.535 | ||||||||||||
| 2025-01-31 | 10:48:34 | HUM | 2025-02-07 | 7 | 295.659 | ||||||||||||
| 2025-01-29 | 13:51:35 | HUM | 2025-06-20 | 142 | 299.255 | ||||||||||||
| 2025-01-29 | 13:51:35 | HUM | 2025-06-20 | 142 | 299.255 | ||||||||||||
| 2025-01-29 | 13:51:35 | HUM | 2025-06-20 | 142 | 299.255 | ||||||||||||
| 2025-01-29 | 12:30:13 | HUM | 2025-02-07 | 9 | 303.415 | ||||||||||||
| 2025-01-28 | 15:39:10 | HUM | 2025-02-07 | 10 | 301.625 | ||||||||||||
| 2025-01-24 | 13:26:20 | HUM | 2025-02-21 | 28 | 294.81 | ||||||||||||
| 2025-01-24 | 11:23:44 | HUM | 2025-06-20 | 147 | 293.23 | ||||||||||||
| 2025-01-23 | 12:54:17 | HUM | 2025-01-24 | 1 | 288.45 | ||||||||||||
| 2025-01-23 | 11:10:31 | HUM | 2025-01-24 | 1 | 289.725 | ||||||||||||
| 2025-01-23 | 10:50:09 | HUM | 2025-01-24 | 1 | 288.22 | ||||||||||||
| 2025-01-23 | 10:39:36 | HUM | 2025-01-31 | 8 | 283.875 | ||||||||||||
| 2025-01-23 | 10:33:34 | HUM | 2025-01-24 | 1 | 284.57 | ||||||||||||
| 2025-01-23 | 10:33:34 | HUM | 2025-01-24 | 1 | 284.57 | ||||||||||||
| 2025-01-16 | 15:48:15 | HUM | 2025-01-17 | 1 | 276.465 | ||||||||||||
| 2025-01-16 | 15:48:15 | HUM | 2025-01-17 | 1 | 276.465 | ||||||||||||
| 2025-01-16 | 14:40:43 | HUM | 2025-01-17 | 1 | 275.19 | ||||||||||||
| 2025-01-16 | 14:40:43 | HUM | 2025-01-17 | 1 | 275.19 | ||||||||||||
| 2025-01-16 | 14:40:43 | HUM | 2025-01-17 | 1 | 275.19 | ||||||||||||
| 2025-01-14 | 13:26:17 | HUM | 2026-01-16 | 367 | 284.986 | ||||||||||||
| 2025-01-13 | 11:14:23 | HUM | 2025-01-17 | 4 | 288.635 | ||||||||||||
| 2025-01-13 | 11:00:02 | HUM | 2025-01-17 | 4 | 289.72 | ||||||||||||
| 2025-01-13 | 10:37:35 | HUM | 2026-01-16 | 368 | 287.049 | ||||||||||||
| 2025-01-10 | 12:53:51 | HUM | 2026-01-16 | 371 | 273.1 | ||||||||||||
| 2025-01-08 | 15:19:18 | HUM | 2025-01-17 | 9 | 268.56 | ||||||||||||
| 2025-01-08 | 14:28:11 | HUM | 2025-01-17 | 9 | 268.13 | ||||||||||||
| 2025-01-08 | 14:28:11 | HUM | 2025-01-17 | 9 | 268.13 | ||||||||||||
| 2025-01-08 | 14:28:11 | HUM | 2025-01-17 | 9 | 268.13 | ||||||||||||
| 2025-01-08 | 14:28:11 | HUM | 2025-01-17 | 9 | 268.13 | ||||||||||||
| 2025-01-08 | 11:03:49 | HUM | 2025-01-17 | 9 | 265.785 | ||||||||||||
| 2025-01-08 | 11:03:50 | HUM | 2025-01-17 | 9 | 265.785 | ||||||||||||
| 2025-01-07 | 13:01:47 | HUM | 2025-01-17 | 10 | 267.67 | ||||||||||||
| 2025-01-06 | 15:36:47 | HUM | 2025-01-17 | 11 | 263.905 | ||||||||||||
| 2025-01-02 | 15:19:32 | HUM | 2025-01-17 | 15 | 253.407 | ||||||||||||
| 2025-01-02 | 15:19:32 | HUM | 2025-01-17 | 15 | 253.407 | ||||||||||||
| 2024-12-30 | 12:16:43 | HUM | 2025-01-03 | 4 | 254.995 | ExDiv | |||||||||||
| 2024-12-27 | 14:10:23 | HUM | 2025-01-03 | 7 | 254.14 | ||||||||||||
| 2024-12-26 | 10:06:11 | HUM | 2025-01-03 | 8 | 256.37 | ||||||||||||
| 2024-12-20 | 12:01:02 | HUM | 2025-06-20 | 182 | 248.47 | ||||||||||||
| 2024-12-19 | 11:43:00 | HUM | 2024-12-20 | 1 | 233.73 | ||||||||||||
| 2024-12-17 | 15:20:20 | HUM | 2026-01-16 | 395 | 234.735 | SSR | |||||||||||
| 2024-12-17 | 15:19:12 | HUM | 2025-03-21 | 94 | 235.055 | SSR | |||||||||||
| 2024-12-17 | 15:19:05 | HUM | 2025-03-21 | 94 | 235.05 | SSR | |||||||||||
| 2024-12-17 | 13:11:10 | HUM | 2024-12-20 | 3 | 240.3 | ||||||||||||
| 2024-12-17 | 12:22:35 | HUM | 2025-03-21 | 94 | 243.5 | ||||||||||||
| 2024-12-17 | 11:11:16 | HUM | 2024-12-27 | 10 | 244.94 | ||||||||||||
| 2024-12-17 | 10:43:58 | HUM | 2025-01-17 | 31 | 250.69 | ||||||||||||
| 2024-12-17 | 10:43:17 | HUM | 2024-12-20 | 3 | 251.102 | ||||||||||||
| 2024-12-12 | 15:15:09 | HUM | 2024-12-20 | 8 | 275.23 | ||||||||||||
| 2024-12-06 | 14:13:54 | HUM | 2025-01-17 | 42 | 282.405 | ||||||||||||
| 2024-12-05 | 15:19:17 | HUM | 2025-01-17 | 43 | 282.865 | ||||||||||||
| 2024-12-05 | 15:19:17 | HUM | 2025-01-17 | 43 | 282.865 | ||||||||||||
| 2024-12-03 | 13:20:33 | HUM | 2025-01-17 | 45 | 293.685 | ||||||||||||
| 2024-12-02 | 09:50:05 | HUM | 2025-01-17 | 46 | 294.03 | ||||||||||||
| 2024-12-02 | 09:50:05 | HUM | 2025-01-17 | 46 | 294.03 | ||||||||||||
| 2024-12-02 | 09:50:05 | HUM | 2025-01-17 | 46 | 294.03 | ||||||||||||
| 2024-11-27 | 13:07:21 | HUM | 2024-12-06 | 9 | 297.355 | ||||||||||||
| 2024-11-27 | 13:07:21 | HUM | 2024-12-06 | 9 | 297.355 | ||||||||||||
| 2024-11-27 | 13:07:21 | HUM | 2024-12-06 | 9 | 297.355 | ||||||||||||
| 2024-11-25 | 09:55:05 | HUM | 2024-12-20 | 25 | 307.15 | ||||||||||||
| 2024-11-21 | 15:50:00 | HUM | 2024-11-22 | 1 | 296.245 | ||||||||||||
| 2024-11-21 | 15:50:00 | HUM | 2024-11-22 | 1 | 296.385 | ||||||||||||
| 2024-11-21 | 15:35:32 | HUM | 2025-01-17 | 57 | 295.561 | ||||||||||||
| 2024-11-21 | 15:35:32 | HUM | 2025-01-17 | 57 | 295.555 | ||||||||||||
| 2024-11-21 | 15:35:32 | HUM | 2025-01-17 | 57 | 295.561 | ||||||||||||
| 2024-11-21 | 15:23:57 | HUM | 2025-01-17 | 57 | 295.995 | ||||||||||||
| 2024-11-21 | 15:23:57 | HUM | 2025-01-17 | 57 | 295.995 | ||||||||||||
| 2024-11-21 | 15:23:57 | HUM | 2025-01-17 | 57 | 295.995 | ||||||||||||
| 2024-11-21 | 09:45:03 | HUM | 2025-02-21 | 92 | 294.224 | ||||||||||||
| 2024-11-21 | 09:35:35 | HUM | 2024-12-20 | 29 | 294.61 | ||||||||||||
| 2024-11-21 | 09:35:03 | HUM | 2024-12-20 | 29 | 293.94 | ||||||||||||
| 2024-11-20 | 12:10:02 | HUM | 2025-01-17 | 58 | 291.155 | ||||||||||||
| 2024-11-20 | 09:54:27 | HUM | 2024-12-20 | 30 | 293.27 | ||||||||||||
| 2024-11-20 | 09:54:27 | HUM | 2024-12-20 | 30 | 293.26 | ||||||||||||
| 2024-11-20 | 09:54:15 | HUM | 2026-01-16 | 422 | 292.765 | ||||||||||||
| 2024-11-20 | 09:48:04 | HUM | 2024-12-20 | 30 | 290.97 | ||||||||||||
| 2024-11-20 | 09:48:04 | HUM | 2024-12-20 | 30 | 290.97 | ||||||||||||
| 2024-11-20 | 09:40:07 | HUM | 2026-01-16 | 422 | 290.1 | ||||||||||||
| 2024-11-20 | 09:38:58 | HUM | 2026-01-16 | 422 | 287.855 | ||||||||||||
| 2024-11-20 | 09:36:58 | HUM | 2025-01-17 | 58 | 286.319 | ||||||||||||
| 2024-11-20 | 09:33:46 | HUM | 2025-01-17 | 58 | 287.535 | ||||||||||||
| 2024-11-19 | 13:50:31 | HUM | 2024-11-22 | 3 | 274.7 | ||||||||||||
| 2024-11-19 | 13:50:31 | HUM | 2024-11-22 | 3 | 274.7 | ||||||||||||
| 2024-11-15 | 15:03:41 | HUM | 2024-11-22 | 7 | 276.16 | ||||||||||||
| 2024-11-14 | 15:32:15 | HUM | 2025-01-17 | 64 | 282.38 | ||||||||||||
| 2024-11-14 | 15:32:15 | HUM | 2025-01-17 | 64 | 282.38 | ||||||||||||
| 2024-11-14 | 15:32:15 | HUM | 2025-01-17 | 64 | 282.38 | ||||||||||||
| 2024-11-14 | 15:18:08 | HUM | 2024-11-22 | 8 | 282.175 | ||||||||||||
| 2024-11-13 | 15:41:12 | HUM | 2024-11-22 | 9 | 282.542 | ||||||||||||
| 2024-11-13 | 15:41:07 | HUM | 2024-11-22 | 9 | 282.42 | ||||||||||||
| 2024-11-11 | 14:37:57 | HUM | 2025-01-17 | 67 | 282.035 | ||||||||||||
| 2024-11-11 | 12:22:58 | HUM | 2024-12-20 | 39 | 278.39 | ||||||||||||
| 2024-11-11 | 12:20:01 | HUM | 2024-12-20 | 39 | 277.875 | ||||||||||||
| 2024-11-11 | 12:20:01 | HUM | 2024-12-20 | 39 | 277.875 | ||||||||||||
| 2024-11-11 | 09:58:16 | HUM | 2025-03-21 | 130 | 277.555 | ||||||||||||
| 2024-11-11 | 09:45:35 | HUM | 2024-12-20 | 39 | 279.325 | ||||||||||||
| 2024-11-11 | 09:45:35 | HUM | 2024-12-20 | 39 | 279.325 | ||||||||||||
| 2024-11-08 | 12:06:34 | HUM | 2024-12-20 | 42 | 291.045 | ||||||||||||
| 2024-11-07 | 15:43:40 | HUM | 2025-01-17 | 71 | 288.165 | ||||||||||||
| 2024-11-07 | 15:43:40 | HUM | 2025-01-17 | 71 | 288.165 | ||||||||||||
| 2024-11-07 | 15:23:10 | HUM | 2025-01-17 | 71 | 287.79 | ||||||||||||
| 2024-11-07 | 15:23:10 | HUM | 2025-01-17 | 71 | 287.806 | ||||||||||||
| 2024-11-06 | 14:14:03 | HUM | 2025-01-17 | 72 | 286.53 | ||||||||||||
| 2024-11-06 | 14:14:03 | HUM | 2025-01-17 | 72 | 286.53 | ||||||||||||
| 2024-11-04 | 12:49:47 | HUM | 2024-11-08 | 4 | 254.325 | ||||||||||||
| 2024-11-04 | 11:07:53 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:51 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:51 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:51 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:51 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:50 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:49 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:48 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.62 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:47 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:46 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-04 | 11:07:45 | HUM | 2024-11-08 | 4 | 252.625 | ||||||||||||
| 2024-11-01 | 12:18:31 | HUM | 2025-03-21 | 140 | 262.355 | ||||||||||||
| 2024-11-01 | 11:59:21 | HUM | 2025-03-21 | 140 | 260.865 | ||||||||||||
| 2024-11-01 | 11:11:02 | HUM | 2024-11-08 | 7 | 260.015 | ||||||||||||
| 2024-11-01 | 11:11:02 | HUM | 2024-11-08 | 7 | 260.015 | ||||||||||||
| 2024-11-01 | 11:11:02 | HUM | 2024-11-08 | 7 | 260.015 | ||||||||||||
| 2024-10-31 | 15:07:49 | HUM | 2025-01-17 | 78 | 261.22 | ||||||||||||
| 2024-10-31 | 15:07:49 | HUM | 2025-01-17 | 78 | 261.22 | ||||||||||||
| 2024-10-30 | 14:45:47 | HUM | 2024-11-01 | 2 | 267.586 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:36:33 | HUM | 2024-11-01 | 2 | 268.382 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:35:09 | HUM | 2025-01-17 | 80 | 259.2 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:54:49 | HUM | 2024-12-20 | 52 | 261.528 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:40:18 | HUM | 2025-01-17 | 81 | 262.563 | ||||||||||||
| 2024-10-25 | 15:55:06 | HUM | 2024-10-25 | 0 | 259.91 | ||||||||||||
| 2024-10-25 | 15:04:23 | HUM | 2025-01-17 | 84 | 261.02 | ||||||||||||
| 2024-10-25 | 09:37:10 | HUM | 2024-10-25 | 0 | 262.065 | ||||||||||||
| 2024-10-23 | 15:00:35 | HUM | 2025-01-17 | 86 | 258.61 | ||||||||||||
| 2024-10-22 | 14:27:25 | HUM | 2025-01-17 | 87 | 264.01 | ||||||||||||
| 2024-10-21 | 14:39:38 | HUM | 2025-01-17 | 88 | 260.061 | ||||||||||||
| 2024-10-21 | 12:10:39 | HUM | 2024-12-20 | 60 | 263.705 | ||||||||||||
| 2024-10-21 | 11:45:45 | HUM | 2025-03-21 | 151 | 265.67 | ||||||||||||
| 2024-10-21 | 10:47:12 | HUM | 2024-10-25 | 4 | 269.415 | ||||||||||||
| 2024-10-21 | 09:48:27 | HUM | 2025-01-17 | 88 | 272.721 | ||||||||||||
| 2024-10-18 | 15:25:06 | HUM | 2024-10-25 | 7 | 268.246 | ||||||||||||
| 2024-10-18 | 15:25:06 | HUM | 2024-10-25 | 7 | 268.28 | ||||||||||||
| 2024-10-18 | 15:14:16 | HUM | 2024-10-18 | 0 | 269.325 | ||||||||||||
| 2024-10-18 | 14:58:24 | HUM | 2024-10-18 | 0 | 267.96 | ||||||||||||
| 2024-10-18 | 11:43:02 | HUM | 2024-10-25 | 7 | 261.768 | ||||||||||||
| 2024-10-18 | 10:23:50 | HUM | 2025-01-17 | 91 | 262.26 | ||||||||||||
| 2024-10-18 | 10:23:50 | HUM | 2025-01-17 | 91 | 262.26 | ||||||||||||
| 2024-10-18 | 10:23:50 | HUM | 2025-01-17 | 91 | 262.26 | ||||||||||||
| 2024-10-17 | 15:59:28 | HUM | 2024-10-18 | 1 | 266.545 | ||||||||||||
| 2024-10-17 | 15:53:50 | HUM | 2024-10-18 | 1 | 265.07 | ||||||||||||
| 2024-10-17 | 15:53:50 | HUM | 2024-10-18 | 1 | 265.07 | ||||||||||||
| 2024-10-17 | 15:53:50 | HUM | 2024-10-18 | 1 | 265.07 | ||||||||||||
| 2024-10-17 | 15:53:50 | HUM | 2025-01-17 | 92 | 265.07 | ||||||||||||
| 2024-10-17 | 15:38:44 | HUM | 2025-01-17 | 92 | 263.511 | ||||||||||||
| 2024-10-17 | 15:38:44 | HUM | 2024-10-18 | 1 | 263.565 | ||||||||||||
| 2024-10-17 | 15:38:44 | HUM | 2024-10-18 | 1 | 263.565 | ||||||||||||
| 2024-10-17 | 15:38:44 | HUM | 2024-10-25 | 8 | 263.565 | ||||||||||||
| 2024-10-17 | 15:38:44 | HUM | 2025-01-17 | 92 | 263.511 | ||||||||||||
| 2024-10-16 | 15:50:38 | HUM | 2024-10-18 | 2 | 255.75 | ||||||||||||
| 2024-10-16 | 15:00:30 | HUM | 2024-10-18 | 2 | 256.13 | ||||||||||||
| 2024-10-15 | 15:55:51 | HUM | 2024-10-18 | 3 | 258.333 | ||||||||||||
| 2024-10-15 | 09:45:24 | HUM | 2024-10-18 | 3 | 254.9 | ||||||||||||
| 2024-10-14 | 10:29:59 | HUM | 2025-01-17 | 95 | 264.525 | ||||||||||||
| 2024-10-11 | 15:15:17 | HUM | 2024-10-11 | 0 | 260.055 | ||||||||||||
| 2024-10-11 | 14:04:26 | HUM | 2024-10-11 | 0 | 256.98 | ||||||||||||
| 2024-10-11 | 12:40:36 | HUM | 2024-10-18 | 7 | 254.68 | ||||||||||||
| 2024-10-11 | 12:39:09 | HUM | 2024-10-18 | 7 | 254.255 | ||||||||||||
| 2024-10-11 | 12:38:56 | HUM | 2024-10-18 | 7 | 254.365 | ||||||||||||
| 2024-10-11 | 11:45:41 | HUM | 2024-10-11 | 0 | 251.475 | ||||||||||||
| 2024-10-11 | 11:45:41 | HUM | 2024-10-11 | 0 | 251.475 | ||||||||||||
| 2024-10-11 | 10:33:11 | HUM | 2024-10-18 | 7 | 252.01 | ||||||||||||
| 2024-10-11 | 09:48:02 | HUM | 2024-10-11 | 0 | 253.16 | ||||||||||||
| 2024-10-11 | 09:48:02 | HUM | 2024-10-11 | 0 | 253.16 | ||||||||||||
| 2024-10-11 | 09:36:06 | HUM | 2024-10-11 | 0 | 253.233 | ||||||||||||
| 2024-10-11 | 09:35:25 | HUM | 2024-10-11 | 0 | 252.075 | ||||||||||||
| 2024-10-11 | 09:33:03 | HUM | 2024-10-11 | 0 | 252.302 | ||||||||||||
| 2024-10-11 | 09:33:03 | HUM | 2024-10-11 | 0 | 252.305 | ||||||||||||
| 2024-10-10 | 15:54:22 | HUM | 2024-10-11 | 1 | 251.31 | ||||||||||||
| 2024-10-10 | 15:21:10 | HUM | 2025-01-17 | 99 | 249.605 | ||||||||||||
| 2024-10-10 | 15:21:10 | HUM | 2025-01-17 | 99 | 249.605 | ||||||||||||
| 2024-10-10 | 15:21:10 | HUM | 2025-01-17 | 99 | 249.605 | ||||||||||||
| 2024-10-10 | 15:21:10 | HUM | 2025-01-17 | 99 | 249.605 | ||||||||||||
| 2024-10-10 | 15:21:10 | HUM | 2025-01-17 | 99 | 249.605 | ||||||||||||
| 2024-10-10 | 14:13:41 | HUM | 2024-10-18 | 8 | 248.585 | ||||||||||||
| 2024-10-10 | 09:46:01 | HUM | 2024-10-11 | 1 | 246.89 | ||||||||||||
| 2024-10-10 | 09:46:01 | HUM | 2024-10-11 | 1 | 246.89 | ||||||||||||
| 2024-10-10 | 09:41:53 | HUM | 2024-10-18 | 8 | 247.835 | ||||||||||||
| 2024-10-09 | 15:02:59 | HUM | 2024-10-11 | 2 | 243.26 | ||||||||||||
| 2024-10-09 | 14:59:46 | HUM | 2024-10-11 | 2 | 243.655 | ||||||||||||
| 2024-10-08 | 15:54:22 | HUM | 2024-12-20 | 73 | 243.345 | ||||||||||||
| 2024-10-08 | 15:54:23 | HUM | 2024-12-20 | 73 | 243.365 | ||||||||||||
| 2024-10-08 | 14:58:28 | HUM | 2024-10-11 | 3 | 241.975 | ||||||||||||
| 2024-10-08 | 13:55:18 | HUM | 2024-10-11 | 3 | 242.905 | ||||||||||||
| 2024-10-08 | 13:39:17 | HUM | 2024-10-18 | 10 | 242.155 | ||||||||||||
| 2024-10-08 | 10:59:31 | HUM | 2024-12-20 | 73 | 246.622 | ||||||||||||
| 2024-10-08 | 10:12:39 | HUM | 2024-12-20 | 73 | 243.742 | ||||||||||||
| 2024-10-07 | 13:35:32 | HUM | 2024-10-11 | 4 | 234.574 | ||||||||||||
| 2024-10-07 | 11:17:47 | HUM | 2024-10-11 | 4 | 234.945 | ||||||||||||
| 2024-10-07 | 11:17:47 | HUM | 2024-10-11 | 4 | 234.945 | ||||||||||||
| 2024-10-07 | 11:12:49 | HUM | 2024-10-11 | 4 | 234.0 | ||||||||||||
| 2024-10-07 | 09:56:37 | HUM | 2024-11-15 | 39 | 232.602 | ||||||||||||
| 2024-10-04 | 13:27:46 | HUM | 2024-10-18 | 14 | 244.12 | ||||||||||||
| 2024-10-04 | 09:49:36 | HUM | 2024-10-04 | 0 | 240.475 | ||||||||||||
| 2024-10-04 | 09:44:51 | HUM | 2024-11-08 | 35 | 241.115 | ||||||||||||
| 2024-10-04 | 09:44:51 | HUM | 2024-11-08 | 35 | 241.115 | ||||||||||||
| 2024-10-03 | 15:58:52 | HUM | 2024-10-18 | 15 | 242.146 | SSR | |||||||||||
| 2024-10-03 | 15:29:38 | HUM | 2024-10-11 | 8 | 240.54 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-04 | 1 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-04 | 1 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-04 | 1 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-04 | 1 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-04 | 1 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 14:58:15 | HUM | 2024-10-11 | 8 | 240.285 | SSR | |||||||||||
| 2024-10-03 | 11:29:08 | HUM | 2024-10-04 | 1 | 239.965 | SSR | |||||||||||
| 2024-10-02 | 15:46:15 | HUM | 2024-10-11 | 9 | 245.938 | SSR | |||||||||||
| 2024-10-02 | 14:35:04 | HUM | 2024-10-11 | 9 | 247.79 | SSR | |||||||||||
| 2024-10-02 | 13:39:51 | HUM | 2024-10-18 | 16 | 246.94 | SSR | |||||||||||
| 2024-10-02 | 13:14:41 | HUM | 2024-10-18 | 16 | 244.94 | SSR | |||||||||||
| 2024-10-02 | 13:03:58 | HUM | 2024-10-11 | 9 | 239.675 | SSR | |||||||||||
| 2024-10-02 | 13:03:10 | HUM | 2024-10-11 | 9 | 239.61 | SSR | |||||||||||
| 2024-10-02 | 12:59:16 | HUM | 2024-10-18 | 16 | 239.58 | SSR | |||||||||||
| 2024-10-02 | 12:52:46 | HUM | 2024-10-18 | 16 | 238.62 | SSR | |||||||||||
| 2024-10-02 | 12:51:44 | HUM | 2024-10-04 | 2 | 238.245 | SSR | |||||||||||
| 2024-10-02 | 10:36:53 | HUM | 2024-10-18 | 16 | 233.325 | SSR | |||||||||||
| 2024-10-02 | 10:28:29 | HUM | 2024-10-18 | 16 | 236.205 | SSR | |||||||||||
| 2024-10-02 | 10:27:16 | HUM | 2024-10-18 | 16 | 234.755 | SSR | |||||||||||
| 2024-10-02 | 10:16:23 | HUM | 2024-11-15 | 44 | 231.69 | SSR | |||||||||||
| 2024-10-02 | 10:14:31 | HUM | 2024-11-15 | 44 | 229.675 | SSR | |||||||||||
| 2024-10-02 | 10:00:11 | HUM | 2026-01-16 | 471 | 222.384 | SSR | |||||||||||
| 2024-10-02 | 09:45:57 | HUM | 2024-10-11 | 9 | 220.765 | SSR | |||||||||||
| 2024-10-02 | 09:45:51 | HUM | 2024-10-18 | 16 | 219.99 | SSR | |||||||||||
| 2024-10-02 | 09:45:40 | HUM | 2024-10-18 | 16 | 220.074 | SSR | |||||||||||
| 2024-10-02 | 09:33:45 | HUM | 2024-10-11 | 9 | 214.06 | SSR | |||||||||||
| 2024-10-01 | 15:55:13 | HUM | 2024-10-18 | 17 | 277.755 | SSR | |||||||||||
| 2024-10-01 | 15:52:45 | HUM | 2024-11-15 | 45 | 281.192 | SSR | |||||||||||
| 2024-10-01 | 15:52:34 | HUM | 2024-11-15 | 45 | 280.823 | SSR | |||||||||||
| 2024-10-01 | 15:52:32 | HUM | 2024-11-15 | 45 | 281.238 | SSR | |||||||||||
| 2024-10-01 | 15:52:29 | HUM | 2024-11-15 | 45 | 280.864 | SSR | |||||||||||
| 2024-10-01 | 15:52:24 | HUM | 2024-11-15 | 45 | 280.25 | SSR | |||||||||||
| 2024-10-01 | 15:47:24 | HUM | 2024-10-18 | 17 | 282.22 | SSR | |||||||||||
| 2024-10-01 | 15:44:46 | HUM | 2024-10-18 | 17 | 282.93 | SSR | |||||||||||
| 2024-10-01 | 15:16:32 | HUM | 2024-10-04 | 3 | 292.66 | ||||||||||||
| 2024-10-01 | 15:08:24 | HUM | 2026-01-16 | 472 | 294.61 | ||||||||||||
| 2024-10-01 | 15:03:03 | HUM | 2026-01-16 | 472 | 294.12 | ||||||||||||
| 2024-10-01 | 14:48:28 | HUM | 2024-10-11 | 10 | 292.75 | ||||||||||||
| 2024-10-01 | 14:48:28 | HUM | 2024-10-11 | 10 | 292.75 | ||||||||||||
| 2024-10-01 | 12:20:35 | HUM | 2024-10-04 | 3 | 301.935 | ||||||||||||
| 2024-10-01 | 10:44:55 | HUM | 2024-10-11 | 10 | 301.75 | ||||||||||||
| 2024-10-01 | 09:52:35 | HUM | 2024-10-18 | 17 | 307.41 | ||||||||||||
| 2024-09-30 | 15:26:39 | HUM | 2024-10-04 | 4 | 316.755 | ||||||||||||
| 2024-09-27 | 15:31:05 | HUM | 2024-10-11 | 14 | 319.75 | ExDiv | |||||||||||
| 2024-09-27 | 13:23:57 | HUM | 2024-10-18 | 21 | 320.57 | ExDiv | |||||||||||
| 2024-09-27 | 11:27:09 | HUM | 2024-10-18 | 21 | 321.695 | ExDiv | |||||||||||
| 2024-09-27 | 10:05:11 | HUM | 2024-10-04 | 7 | 318.6 | ExDiv | |||||||||||
| 2024-09-27 | 09:51:55 | HUM | 2024-09-27 | 0 | 317.765 | ExDiv | |||||||||||
| 2024-09-27 | 09:43:31 | HUM | 2024-10-04 | 7 | 316.74 | ExDiv | |||||||||||
| 2024-09-25 | 13:31:14 | HUM | 2024-09-27 | 2 | 309.26 | ||||||||||||
| 2024-09-25 | 09:56:35 | HUM | 2024-11-15 | 51 | 312.31 | ||||||||||||
| 2024-09-25 | 09:51:50 | HUM | 2024-10-18 | 23 | 312.665 | ||||||||||||
| 2024-09-24 | 11:10:59 | HUM | 2024-10-04 | 10 | 314.69 | ||||||||||||
| 2024-09-24 | 11:05:19 | HUM | 2024-10-04 | 10 | 315.284 | ||||||||||||
| 2024-09-20 | 10:04:11 | HUM | 2024-09-27 | 7 | 310.416 | ||||||||||||
| 2024-09-16 | 09:42:13 | HUM | 2024-09-20 | 4 | 320.05 | ||||||||||||
| 2024-09-11 | 13:57:53 | HUM | 2024-09-13 | 2 | 328.37 | ||||||||||||
| 2024-09-11 | 09:58:26 | HUM | 2024-09-20 | 9 | 328.24 | ||||||||||||
| 2024-09-10 | 15:29:19 | HUM | 2024-11-15 | 66 | 345.595 | ||||||||||||
| 2024-09-10 | 14:28:35 | HUM | 2024-09-13 | 3 | 345.555 | ||||||||||||
| 2024-09-10 | 11:47:57 | HUM | 2024-09-20 | 10 | 344.19 | ||||||||||||
| 2024-09-09 | 14:05:15 | HUM | 2024-09-13 | 4 | 342.855 | ||||||||||||
| 2024-09-04 | 10:00:09 | HUM | 2024-09-06 | 2 | 375.562 | ||||||||||||
| 2024-09-03 | 15:20:44 | HUM | 2024-09-06 | 3 | 361.77 | ||||||||||||
| 2024-09-03 | 15:20:44 | HUM | 2024-09-06 | 3 | 361.77 | ||||||||||||
| 2024-09-03 | 15:20:44 | HUM | 2024-09-06 | 3 | 361.77 | ||||||||||||
| 2024-09-03 | 09:38:00 | HUM | 2024-10-04 | 31 | 357.967 | ||||||||||||
| 2024-09-03 | 09:37:32 | HUM | 2024-10-04 | 31 | 357.155 | ||||||||||||
| 2024-09-03 | 09:37:32 | HUM | 2024-10-04 | 31 | 357.155 | ||||||||||||
| 2024-08-28 | 15:45:09 | HUM | 2024-09-13 | 16 | 350.97 | ||||||||||||
| 2024-08-26 | 10:09:09 | HUM | 2024-08-30 | 4 | 354.2 | ||||||||||||
| 2024-08-23 | 10:27:37 | HUM | 2024-09-13 | 21 | 355.43 | ||||||||||||
| 2024-08-23 | 10:27:37 | HUM | 2024-09-13 | 21 | 355.43 | ||||||||||||
| 2024-08-23 | 10:27:37 | HUM | 2024-09-13 | 21 | 355.43 | ||||||||||||
| 2024-08-22 | 10:39:17 | HUM | 2024-09-06 | 15 | 354.675 | ||||||||||||
| 2024-08-16 | 10:46:56 | HUM | 2024-09-27 | 42 | 351.317 | ||||||||||||
| 2024-08-16 | 10:46:56 | HUM | 2024-09-27 | 42 | 351.32 | ||||||||||||
| 2024-08-16 | 10:46:56 | HUM | 2024-09-27 | 42 | 351.317 | ||||||||||||
| 2024-08-16 | 10:30:08 | HUM | 2024-09-06 | 21 | 351.58 | ||||||||||||
| 2024-08-06 | 11:07:45 | HUM | 2024-08-09 | 3 | 355.015 | ||||||||||||
| 2024-08-06 | 09:50:20 | HUM | 2024-08-16 | 10 | 356.665 | ||||||||||||
| 2024-08-01 | 13:01:27 | HUM | 2024-09-20 | 50 | 356.245 | SSR | |||||||||||
| 2024-07-31 | 15:16:46 | HUM | 2024-09-06 | 37 | 358.225 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:16:46 | HUM | 2024-09-06 | 37 | 358.225 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:16:46 | HUM | 2024-09-06 | 37 | 358.225 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:14:28 | HUM | 2024-08-23 | 23 | 357.86 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:14:28 | HUM | 2024-08-23 | 23 | 357.86 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:15:38 | HUM | 2026-01-16 | 534 | 377.535 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:14:16 | HUM | 2026-01-16 | 534 | 378.48 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:14:16 | HUM | 2026-01-16 | 534 | 378.48 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:55:29 | HUM | 2025-01-17 | 170 | 377.181 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:11:05 | HUM | 2024-08-16 | 17 | 402.435 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:23:46 | HUM | 2024-07-26 | 1 | 397.05 | ||||||||||||
| 2024-07-19 | 12:15:16 | HUM | 2024-07-19 | 0 | 387.723 | ||||||||||||
| 2024-07-18 | 11:05:56 | HUM | 2024-07-26 | 8 | 395.822 | ||||||||||||
| 2024-07-17 | 12:36:36 | HUM | 2024-08-16 | 30 | 402.352 | ||||||||||||
| 2024-07-16 | 09:48:10 | HUM | 2024-08-16 | 31 | 397.11 | ||||||||||||
| 2024-07-16 | 09:34:28 | HUM | 2024-07-19 | 3 | 394.995 | ||||||||||||
| 2024-07-15 | 13:23:52 | HUM | 2024-07-19 | 4 | 388.955 | ||||||||||||
| 2024-07-15 | 11:35:39 | HUM | 2024-08-02 | 18 | 388.277 | ||||||||||||
| 2024-07-02 | 13:10:43 | HUM | 2024-08-16 | 45 | 377.76 | ||||||||||||
| 2024-06-28 | 11:58:47 | HUM | 2026-01-16 | 567 | 377.145 | ||||||||||||
| 2024-06-28 | 10:28:33 | HUM | 2026-01-16 | 567 | 376.905 | ||||||||||||
| 2024-06-27 | 15:34:49 | HUM | 2024-06-28 | 1 | 362.62 | ExDiv | |||||||||||
| 2024-06-27 | 15:29:02 | HUM | 2024-06-28 | 1 | 361.84 | ExDiv | |||||||||||
| 2024-06-21 | 14:25:38 | HUM | 2024-07-05 | 14 | 356.88 | ||||||||||||
| 2024-06-21 | 09:52:15 | HUM | 2024-06-21 | 0 | 358.645 | ||||||||||||
| 2024-06-07 | 14:31:19 | HUM | 2024-11-15 | 161 | 352.89 | ||||||||||||
| 2024-06-07 | 14:31:00 | HUM | 2025-01-17 | 224 | 352.96 | ||||||||||||
| 2024-06-04 | 14:21:59 | HUM | 2024-06-07 | 3 | 362.363 | ||||||||||||
| 2024-05-31 | 10:35:01 | HUM | 2024-06-14 | 14 | 352.025 | ||||||||||||
| 2024-05-30 | 15:20:18 | HUM | 2025-01-17 | 232 | 349.915 | ||||||||||||
| 2024-05-29 | 09:56:06 | HUM | 2024-07-05 | 37 | 330.25 | ||||||||||||
| 2024-05-29 | 09:56:06 | HUM | 2024-07-05 | 37 | 330.25 | ||||||||||||
| 2024-05-28 | 09:38:36 | HUM | 2024-05-31 | 3 | 348.395 | ||||||||||||
| 2024-05-28 | 09:38:36 | HUM | 2024-05-31 | 3 | 348.395 | ||||||||||||
| 2024-05-23 | 13:05:53 | HUM | 2024-05-24 | 1 | 353.825 | ||||||||||||
| 2024-05-23 | 11:04:17 | HUM | 2024-05-24 | 1 | 353.675 | ||||||||||||
| 2024-05-23 | 10:31:23 | HUM | 2024-05-31 | 8 | 352.859 | ||||||||||||
| 2024-05-23 | 10:03:10 | HUM | 2024-05-31 | 8 | 353.21 | ||||||||||||
| 2024-05-20 | 11:11:48 | HUM | 2024-05-24 | 4 | 355.44 | ||||||||||||
| 2024-05-17 | 13:18:36 | HUM | 2024-11-15 | 182 | 355.865 | ||||||||||||
| 2024-05-17 | 11:41:06 | HUM | 2024-05-24 | 7 | 355.895 | ||||||||||||
| 2024-05-16 | 14:31:56 | HUM | 2024-05-17 | 1 | 354.285 | ||||||||||||
| 2024-05-16 | 14:31:56 | HUM | 2024-06-21 | 36 | 354.285 | ||||||||||||
| 2024-05-16 | 11:55:41 | HUM | 2024-05-24 | 8 | 355.5 | ||||||||||||
| 2024-05-16 | 10:40:26 | HUM | 2024-05-31 | 15 | 354.566 | ||||||||||||
| 2024-05-16 | 10:36:33 | HUM | 2026-01-16 | 610 | 353.465 | ||||||||||||
| 2024-05-16 | 10:36:33 | HUM | 2026-01-16 | 610 | 353.465 | ||||||||||||
| 2024-05-16 | 10:36:06 | HUM | 2026-01-16 | 610 | 353.27 | ||||||||||||
| 2024-05-15 | 15:46:05 | HUM | 2024-05-17 | 2 | 346.555 | ||||||||||||
| 2024-05-15 | 15:46:05 | HUM | 2025-01-17 | 247 | 346.555 | ||||||||||||
| 2024-05-15 | 14:18:03 | HUM | 2024-05-17 | 2 | 344.04 | ||||||||||||
| 2024-05-15 | 14:18:03 | HUM | 2024-06-21 | 37 | 344.04 | ||||||||||||
| 2024-05-14 | 14:34:35 | HUM | 2024-05-17 | 3 | 343.96 | ||||||||||||
| 2024-05-14 | 14:34:35 | HUM | 2024-06-21 | 38 | 343.96 | ||||||||||||
| 2024-05-13 | 14:26:02 | HUM | 2024-05-17 | 4 | 340.695 | ||||||||||||
| 2024-05-13 | 14:26:02 | HUM | 2024-06-21 | 39 | 340.695 | ||||||||||||
| 2024-05-10 | 15:33:30 | HUM | 2024-05-17 | 7 | 336.29 | ||||||||||||
| 2024-05-10 | 15:33:30 | HUM | 2024-06-21 | 42 | 336.29 | ||||||||||||
| 2024-05-10 | 14:46:18 | HUM | 2024-05-17 | 7 | 336.52 | ||||||||||||
| 2024-05-10 | 14:40:55 | HUM | 2024-05-17 | 7 | 336.1 | ||||||||||||
| 2024-05-10 | 14:40:55 | HUM | 2024-05-17 | 7 | 336.1 | ||||||||||||
| 2024-05-10 | 13:12:05 | HUM | 2024-05-17 | 7 | 337.785 | ||||||||||||
| 2024-05-09 | 15:49:52 | HUM | 2024-05-17 | 8 | 333.93 | ||||||||||||
| 2024-05-09 | 15:49:52 | HUM | 2025-01-17 | 253 | 333.93 | ||||||||||||
| 2024-05-09 | 14:47:56 | HUM | 2024-05-17 | 8 | 333.375 | ||||||||||||
| 2024-05-09 | 14:47:56 | HUM | 2024-06-21 | 43 | 333.375 | ||||||||||||
| 2024-05-09 | 10:42:33 | HUM | 2024-05-17 | 8 | 328.125 | ||||||||||||
| 2024-05-08 | 15:46:09 | HUM | 2024-05-17 | 9 | 324.51 | ||||||||||||
| 2024-05-08 | 15:46:09 | HUM | 2025-01-17 | 254 | 324.51 | ||||||||||||
| 2024-05-08 | 15:46:09 | HUM | 2025-01-17 | 254 | 324.51 | ||||||||||||
| 2024-05-08 | 14:32:31 | HUM | 2024-05-17 | 9 | 323.86 | ||||||||||||
| 2024-05-08 | 14:32:31 | HUM | 2024-06-21 | 44 | 323.86 | ||||||||||||
| 2024-05-08 | 14:26:38 | HUM | 2024-08-16 | 100 | 324.112 | ||||||||||||
| 2024-05-08 | 14:06:25 | HUM | 2024-06-21 | 44 | 323.725 | ||||||||||||
| 2024-05-07 | 15:08:48 | HUM | 2024-05-17 | 10 | 323.815 | ||||||||||||
| 2024-05-06 | 14:32:26 | HUM | 2024-05-17 | 11 | 318.99 | ||||||||||||
| 2024-05-06 | 14:32:26 | HUM | 2024-06-21 | 46 | 319.035 | ||||||||||||
| 2024-05-03 | 14:35:19 | HUM | 2024-05-17 | 14 | 320.185 | ||||||||||||
| 2024-05-03 | 14:35:19 | HUM | 2024-06-21 | 49 | 320.185 | ||||||||||||
| 2024-05-02 | 15:48:47 | HUM | 2025-01-17 | 260 | 319.815 | ||||||||||||
| 2024-05-02 | 15:48:47 | HUM | 2024-05-17 | 15 | 319.815 | ||||||||||||
| 2024-05-02 | 15:48:47 | HUM | 2024-06-21 | 50 | 319.815 | ||||||||||||
| 2024-05-02 | 15:48:47 | HUM | 2025-01-17 | 260 | 319.815 | ||||||||||||
| 2024-05-02 | 15:39:43 | HUM | 2024-05-17 | 15 | 319.53 | ||||||||||||
| 2024-05-02 | 15:39:43 | HUM | 2024-06-21 | 50 | 319.53 | ||||||||||||
| 2024-05-01 | 15:48:22 | HUM | 2024-05-17 | 16 | 315.06 | ||||||||||||
| 2024-05-01 | 15:48:22 | HUM | 2024-06-21 | 51 | 315.06 | ||||||||||||
| 2024-05-01 | 15:48:22 | HUM | 2024-06-21 | 51 | 315.06 | ||||||||||||
| 2024-05-01 | 15:46:08 | HUM | 2025-01-17 | 261 | 315.695 | ||||||||||||
| 2024-05-01 | 15:46:08 | HUM | 2024-05-17 | 16 | 315.695 | ||||||||||||
| 2024-05-01 | 15:46:08 | HUM | 2024-06-21 | 51 | 315.695 | ||||||||||||
| 2024-05-01 | 15:46:08 | HUM | 2025-01-17 | 261 | 315.695 | ||||||||||||
| 2024-05-01 | 15:46:08 | HUM | 2025-01-17 | 261 | 315.695 | ||||||||||||
| 2024-05-01 | 15:16:09 | HUM | 2024-06-21 | 51 | 317.045 | ||||||||||||
| 2024-05-01 | 15:16:09 | HUM | 2024-06-21 | 51 | 317.045 | ||||||||||||
| 2024-05-01 | 15:16:09 | HUM | 2024-06-21 | 51 | 317.045 | ||||||||||||
| 2024-05-01 | 15:09:50 | HUM | 2024-05-10 | 9 | 319.284 | ||||||||||||
| 2024-05-01 | 14:50:49 | HUM | 2024-05-17 | 16 | 319.317 | ||||||||||||
| 2024-05-01 | 10:08:47 | HUM | 2026-01-16 | 625 | 306.705 | ||||||||||||
| 2024-04-30 | 14:49:22 | HUM | 2024-05-17 | 17 | 304.82 | ||||||||||||
| 2024-04-30 | 14:37:05 | HUM | 2024-06-21 | 52 | 304.105 | ||||||||||||
| 2024-04-29 | 14:45:17 | HUM | 2024-05-03 | 4 | 304.089 | ||||||||||||
| 2024-04-29 | 14:45:17 | HUM | 2024-05-03 | 4 | 304.145 | ||||||||||||
| 2024-04-29 | 14:45:17 | HUM | 2024-05-03 | 4 | 304.145 | ||||||||||||
| 2024-04-29 | 14:45:17 | HUM | 2024-05-17 | 18 | 304.145 | ||||||||||||
| 2024-04-29 | 14:45:17 | HUM | 2024-06-21 | 53 | 304.145 | ||||||||||||
| 2024-04-29 | 14:09:53 | HUM | 2024-05-03 | 4 | 302.2 | ||||||||||||
| 2024-04-26 | 14:51:49 | HUM | 2024-06-21 | 56 | 308.665 | ||||||||||||
| 2024-04-26 | 14:51:49 | HUM | 2024-06-21 | 56 | 308.665 | ||||||||||||
| 2024-04-26 | 13:28:11 | HUM | 2025-06-20 | 420 | 308.42 | ||||||||||||
| 2024-04-25 | 15:45:25 | HUM | 2025-01-17 | 267 | 310.255 | ||||||||||||
| 2024-04-25 | 15:45:25 | HUM | 2024-06-21 | 57 | 310.255 | ||||||||||||
| 2024-04-25 | 15:45:25 | HUM | 2025-01-17 | 267 | 310.255 | ||||||||||||
| 2024-04-25 | 15:45:25 | HUM | 2025-01-17 | 267 | 310.255 | ||||||||||||
| 2024-04-25 | 14:49:56 | HUM | 2024-05-17 | 22 | 308.915 | ||||||||||||
| 2024-04-25 | 14:49:56 | HUM | 2024-06-21 | 57 | 308.915 | ||||||||||||
| 2024-04-24 | 15:53:17 | HUM | 2024-05-17 | 23 | 316.805 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:37:25 | HUM | 2024-04-26 | 2 | 316.645 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:34:33 | HUM | 2024-05-17 | 23 | 315.875 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:34:33 | HUM | 2024-06-21 | 58 | 315.875 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:34:33 | HUM | 2024-06-21 | 58 | 315.875 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:34:33 | HUM | 2024-06-21 | 58 | 315.875 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:21:24 | HUM | 2024-05-03 | 9 | 312.245 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:16:12 | HUM | 2024-05-31 | 37 | 314.751 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:10:37 | HUM | 2024-05-31 | 37 | 316.895 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:10:37 | HUM | 2024-05-31 | 37 | 316.895 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:10:37 | HUM | 2024-05-31 | 37 | 316.895 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:10:37 | HUM | 2024-05-31 | 37 | 316.895 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:00:16 | HUM | 2024-04-26 | 2 | 319.671 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:20:40 | HUM | 2024-05-03 | 10 | 327.03 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:33:30 | HUM | 2025-01-17 | 274 | 326.9 | ||||||||||||
| 2024-04-17 | 15:51:50 | HUM | 2025-01-17 | 275 | 322.68 | ||||||||||||
| 2024-04-17 | 15:51:50 | HUM | 2025-01-17 | 275 | 322.68 | ||||||||||||
| 2024-04-17 | 15:48:09 | HUM | 2024-04-19 | 2 | 322.745 | ||||||||||||
| 2024-04-17 | 14:14:21 | HUM | 2024-04-19 | 2 | 321.91 | ||||||||||||
| 2024-04-17 | 14:14:21 | HUM | 2024-05-17 | 30 | 321.91 | ||||||||||||
| 2024-04-17 | 14:14:21 | HUM | 2024-06-21 | 65 | 321.91 | ||||||||||||
| 2024-04-17 | 14:14:21 | HUM | 2024-06-21 | 65 | 321.91 | ||||||||||||
| 2024-04-16 | 14:47:30 | HUM | 2024-05-17 | 31 | 318.5 | ||||||||||||
| 2024-04-16 | 14:47:30 | HUM | 2024-06-21 | 66 | 318.5 | ||||||||||||
| 2024-04-15 | 14:37:06 | HUM | 2024-05-17 | 32 | 314.58 | ||||||||||||
| 2024-04-15 | 14:37:06 | HUM | 2024-06-21 | 67 | 314.58 | ||||||||||||
| 2024-04-12 | 14:40:54 | HUM | 2024-05-17 | 35 | 312.875 | ||||||||||||
| 2024-04-12 | 12:24:56 | HUM | 2024-05-17 | 35 | 313.9 | ||||||||||||
| 2024-04-12 | 12:24:02 | HUM | 2024-05-17 | 35 | 314.045 | ||||||||||||
| 2024-04-11 | 15:46:59 | HUM | 2024-06-21 | 71 | 316.475 | ||||||||||||
| 2024-04-11 | 15:46:59 | HUM | 2025-01-17 | 281 | 316.475 | ||||||||||||
| 2024-04-11 | 15:46:59 | HUM | 2025-01-17 | 281 | 316.475 | ||||||||||||
| 2024-04-11 | 15:04:32 | HUM | 2024-04-12 | 1 | 316.16 | ||||||||||||
| 2024-04-11 | 15:04:32 | HUM | 2024-04-12 | 1 | 316.16 | ||||||||||||
| 2024-04-11 | 15:04:32 | HUM | 2024-05-17 | 36 | 316.16 | ||||||||||||
| 2024-04-11 | 15:04:32 | HUM | 2024-06-21 | 71 | 316.16 | ||||||||||||
| 2024-04-11 | 12:25:33 | HUM | 2024-04-12 | 1 | 317.545 | ||||||||||||
| 2024-04-11 | 11:24:20 | HUM | 2024-08-16 | 127 | 315.67 | ||||||||||||
| 2024-04-10 | 14:35:53 | HUM | 2024-05-17 | 37 | 317.095 | ||||||||||||
| 2024-04-10 | 14:35:53 | HUM | 2024-06-21 | 72 | 317.095 | ||||||||||||
| 2024-04-10 | 14:35:53 | HUM | 2024-06-21 | 72 | 317.095 | ||||||||||||
| 2024-04-10 | 14:35:53 | HUM | 2024-04-12 | 2 | 317.095 | ||||||||||||
| 2024-04-10 | 10:45:56 | HUM | 2024-04-19 | 9 | 320.659 | ||||||||||||
| 2024-04-09 | 14:48:06 | HUM | 2024-05-17 | 38 | 316.925 | ||||||||||||
| 2024-04-09 | 14:48:06 | HUM | 2024-04-12 | 3 | 316.925 | ||||||||||||
| 2024-04-09 | 14:48:06 | HUM | 2024-06-21 | 73 | 316.925 | ||||||||||||
| 2024-04-09 | 12:10:02 | HUM | 2024-04-19 | 10 | 316.605 | ||||||||||||
| 2024-04-08 | 15:17:57 | HUM | 2024-04-12 | 4 | 315.665 | ||||||||||||
| 2024-04-08 | 15:17:57 | HUM | 2024-05-17 | 39 | 315.665 | ||||||||||||
| 2024-04-08 | 10:44:55 | HUM | 2024-04-12 | 4 | 313.44 | ||||||||||||
| 2024-04-08 | 10:11:43 | HUM | 2025-01-17 | 284 | 314.325 | ||||||||||||
| 2024-04-05 | 15:17:49 | HUM | 2024-04-12 | 7 | 312.795 | ||||||||||||
| 2024-04-05 | 15:17:49 | HUM | 2024-05-17 | 42 | 312.795 | ||||||||||||
| 2024-04-05 | 13:06:05 | HUM | 2024-06-21 | 77 | 314.025 | ||||||||||||
| 2024-04-05 | 11:54:07 | HUM | 2025-06-20 | 441 | 312.445 | ||||||||||||
| 2024-04-04 | 15:31:39 | HUM | 2024-06-21 | 78 | 310.365 | ||||||||||||
| 2024-04-04 | 15:31:39 | HUM | 2025-01-17 | 288 | 310.365 | ||||||||||||
| 2024-04-04 | 15:31:39 | HUM | 2025-01-17 | 288 | 310.365 | ||||||||||||
| 2024-04-04 | 14:51:12 | HUM | 2024-04-12 | 8 | 312.4 | ||||||||||||
| 2024-04-04 | 14:51:12 | HUM | 2024-05-17 | 43 | 312.4 | ||||||||||||
| 2024-04-04 | 11:41:38 | HUM | 2025-01-17 | 288 | 312.89 | ||||||||||||
| 2024-04-04 | 10:38:38 | HUM | 2025-01-17 | 288 | 310.811 | ||||||||||||
| 2024-04-04 | 10:15:16 | HUM | 2025-01-17 | 288 | 311.898 | ||||||||||||
| 2024-04-03 | 15:42:32 | HUM | 2024-04-05 | 2 | 307.83 | SSR | |||||||||||
| 2024-04-03 | 11:27:25 | HUM | 2024-04-05 | 2 | 310.05 | SSR | |||||||||||
| 2024-04-03 | 11:10:48 | HUM | 2024-04-05 | 2 | 309.585 | SSR | |||||||||||
| 2024-04-03 | 11:10:48 | HUM | 2024-04-05 | 2 | 309.697 | SSR | |||||||||||
| 2024-04-03 | 11:06:32 | HUM | 2024-04-05 | 2 | 308.025 | SSR | |||||||||||
| 2024-04-03 | 10:15:45 | HUM | 2024-04-12 | 9 | 305.485 | SSR | |||||||||||
| 2024-04-02 | 11:36:07 | HUM | 2024-04-12 | 10 | 301.795 | SSR | |||||||||||
| 2024-04-02 | 09:33:33 | HUM | 2024-04-05 | 3 | 318.935 | SSR | |||||||||||
| 2024-04-01 | 10:19:38 | HUM | 2024-04-05 | 4 | 349.285 | ||||||||||||
| 2024-04-01 | 10:18:38 | HUM | 2024-04-05 | 4 | 349.355 | ||||||||||||
| 2024-04-01 | 10:17:52 | HUM | 2024-04-05 | 4 | 349.4 | ||||||||||||
| 2024-03-28 | 15:15:06 | HUM | 2024-03-28 | 0 | 348.53 | ||||||||||||
| 2024-03-28 | 13:19:57 | HUM | 2024-04-05 | 8 | 346.885 | ||||||||||||
| 2024-03-26 | 14:48:36 | HUM | 2024-03-28 | 2 | 348.16 | ExDiv | |||||||||||
| 2024-03-22 | 12:13:09 | HUM | 2024-03-28 | 6 | 351.8 | ||||||||||||
| 2024-03-22 | 10:08:33 | HUM | 2024-04-19 | 28 | 351.51 | ||||||||||||
| 2024-03-15 | 10:19:18 | HUM | 2026-01-16 | 672 | 347.48 | ||||||||||||
| 2024-03-14 | 11:44:54 | HUM | 2024-03-15 | 1 | 347.91 | ||||||||||||
| 2024-03-13 | 15:31:42 | HUM | 2025-01-17 | 310 | 344.985 | ||||||||||||
| 2024-03-13 | 10:37:02 | HUM | 2024-03-15 | 2 | 350.49 | ||||||||||||
| 2024-03-07 | 14:53:05 | HUM | 2024-04-19 | 43 | 338.598 | ||||||||||||
| 2024-03-07 | 10:29:20 | HUM | 2024-04-19 | 43 | 336.555 | ||||||||||||
| 2024-03-06 | 15:43:28 | HUM | 2024-03-15 | 9 | 339.58 | ||||||||||||
| 2024-03-06 | 15:43:28 | HUM | 2025-01-17 | 317 | 339.58 | ||||||||||||
| 2024-03-06 | 14:38:26 | HUM | 2024-03-15 | 9 | 341.405 | ||||||||||||
| 2024-03-06 | 14:38:26 | HUM | 2024-03-15 | 9 | 341.405 | ||||||||||||
| 2024-03-06 | 14:38:26 | HUM | 2024-03-15 | 9 | 341.405 | ||||||||||||
| 2024-03-01 | 15:44:04 | HUM | 2024-04-19 | 49 | 351.033 | ||||||||||||
| 2024-03-01 | 15:44:04 | HUM | 2024-04-19 | 49 | 351.03 | ||||||||||||
| 2024-03-01 | 15:44:04 | HUM | 2024-04-19 | 49 | 351.03 | ||||||||||||
| 2024-03-01 | 13:35:18 | HUM | 2024-03-08 | 7 | 351.16 | ||||||||||||
| 2024-02-29 | 11:48:39 | HUM | 2024-03-08 | 8 | 346.77 | ||||||||||||
| 2024-02-26 | 13:22:54 | HUM | 2024-03-01 | 4 | 359.73 | ||||||||||||
| 2024-02-22 | 09:45:50 | HUM | 2024-03-28 | 35 | 363.46 | ||||||||||||
| 2024-02-22 | 09:45:50 | HUM | 2024-03-28 | 35 | 363.46 | ||||||||||||
| 2024-02-22 | 09:45:50 | HUM | 2024-03-28 | 35 | 363.46 | ||||||||||||
| 2024-02-16 | 13:54:20 | HUM | 2024-02-23 | 7 | 366.97 | ||||||||||||
| 2024-02-16 | 13:32:27 | HUM | 2024-03-15 | 28 | 366.955 | ||||||||||||
| 2024-02-16 | 12:30:00 | HUM | 2025-01-17 | 336 | 366.705 | ||||||||||||
| 2024-02-15 | 15:47:22 | HUM | 2024-02-16 | 1 | 363.995 | ||||||||||||
| 2024-02-15 | 14:39:52 | HUM | 2024-02-16 | 1 | 363.14 | ||||||||||||
| 2024-02-15 | 14:39:52 | HUM | 2024-02-16 | 1 | 363.14 | ||||||||||||
| 2024-02-14 | 15:34:15 | HUM | 2024-02-16 | 2 | 362.265 | ||||||||||||
| 2024-02-14 | 15:34:15 | HUM | 2024-02-16 | 2 | 362.265 | ||||||||||||
| 2024-02-14 | 15:34:15 | HUM | 2025-01-17 | 338 | 362.265 | ||||||||||||
| 2024-02-13 | 15:00:12 | HUM | 2024-02-16 | 3 | 365.375 | ||||||||||||
| 2024-02-13 | 14:51:49 | HUM | 2024-03-28 | 44 | 365.465 | ||||||||||||
| 2024-02-13 | 14:51:49 | HUM | 2024-03-28 | 44 | 365.465 | ||||||||||||
| 2024-02-13 | 14:51:49 | HUM | 2024-03-28 | 44 | 365.465 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-09 | 2 | 369.345 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-09 | 2 | 369.345 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-09 | 2 | 369.345 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-16 | 9 | 369.345 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-16 | 9 | 369.345 | ||||||||||||
| 2024-02-07 | 15:28:22 | HUM | 2024-02-16 | 9 | 369.345 | ||||||||||||
| 2024-02-07 | 14:23:32 | HUM | 2024-02-16 | 9 | 370.66 | ||||||||||||
| 2024-02-07 | 14:23:32 | HUM | 2024-02-16 | 9 | 370.66 | ||||||||||||
| 2024-02-06 | 12:48:22 | HUM | 2024-02-16 | 10 | 365.695 | ||||||||||||
| 2024-02-05 | 10:04:01 | HUM | 2024-03-08 | 32 | 364.848 | ||||||||||||
| 2024-02-05 | 10:04:01 | HUM | 2024-03-08 | 32 | 364.848 | ||||||||||||
| 2024-02-02 | 15:04:01 | HUM | 2024-02-09 | 7 | 380.145 | ||||||||||||
| 2024-02-02 | 15:04:01 | HUM | 2024-02-16 | 14 | 380.145 | ||||||||||||
| 2024-02-01 | 15:45:57 | HUM | 2024-02-09 | 8 | 377.205 | ||||||||||||
| 2024-02-01 | 15:29:41 | HUM | 2024-02-16 | 15 | 377.69 | ||||||||||||
| 2024-02-01 | 14:45:58 | HUM | 2024-02-09 | 8 | 376.146 | ||||||||||||
| 2024-02-01 | 14:45:58 | HUM | 2024-02-16 | 15 | 376.25 | ||||||||||||
| 2024-02-01 | 09:36:22 | HUM | 2024-03-08 | 36 | 372.784 | ||||||||||||
| 2024-02-01 | 09:36:22 | HUM | 2024-03-08 | 36 | 372.784 | ||||||||||||
| 2024-01-31 | 15:52:36 | HUM | 2024-02-16 | 16 | 378.595 | ||||||||||||
| 2024-01-29 | 10:55:39 | HUM | 2024-03-08 | 39 | 359.715 | ||||||||||||
| 2024-01-26 | 15:46:14 | HUM | 2024-02-02 | 7 | 360.005 | SSR | |||||||||||
| 2024-01-26 | 15:44:09 | HUM | 2024-02-09 | 14 | 360.08 | SSR | |||||||||||
| 2024-01-26 | 14:50:16 | HUM | 2024-02-16 | 21 | 363.445 | SSR | |||||||||||
| 2024-01-26 | 13:15:00 | HUM | 2024-02-02 | 7 | 364.28 | SSR | |||||||||||
| 2024-01-25 | 11:00:50 | HUM | 2024-03-15 | 50 | 345.73 | Post-Earnings / SSR | |||||||||||
| 2024-01-25 | 11:00:50 | HUM | 2024-03-15 | 50 | 345.73 | Post-Earnings / SSR | |||||||||||
| 2024-01-25 | 10:03:17 | HUM | 2024-03-08 | 43 | 359.255 | Post-Earnings / SSR | |||||||||||
| 2024-01-25 | 10:03:17 | HUM | 2024-03-08 | 43 | 359.255 | Post-Earnings / SSR | |||||||||||
| 2024-01-25 | 10:03:17 | HUM | 2024-03-08 | 43 | 359.255 | Post-Earnings / SSR | |||||||||||
| 2024-01-24 | 12:12:30 | HUM | 2024-01-26 | 2 | 404.59 | Pre-Earnings | |||||||||||
| 2024-01-24 | 09:36:50 | HUM | 2024-02-23 | 30 | 409.471 | Pre-Earnings | |||||||||||
| 2024-01-23 | 15:04:13 | HUM | 2024-02-09 | 17 | 407.385 | ||||||||||||
| 2024-01-23 | 15:04:13 | HUM | 2024-02-09 | 17 | 407.385 | ||||||||||||
| 2024-01-18 | 13:11:17 | HUM | 2025-01-17 | 365 | 398.435 | SSR | |||||||||||
| 2024-01-18 | 13:11:17 | HUM | 2025-01-17 | 365 | 398.435 | SSR | |||||||||||
| 2024-01-18 | 10:33:12 | HUM | 2024-02-23 | 36 | 398.415 | SSR | |||||||||||
| 2024-01-18 | 10:33:12 | HUM | 2024-02-23 | 36 | 398.415 | SSR | |||||||||||
| 2024-01-17 | 15:04:24 | HUM | 2024-01-19 | 2 | 449.33 | ||||||||||||
| 2024-01-17 | 15:04:24 | HUM | 2024-01-19 | 2 | 449.33 | ||||||||||||
| 2024-01-17 | 15:04:24 | HUM | 2024-01-19 | 2 | 449.33 | ||||||||||||
| 2024-01-12 | 09:53:54 | HUM | 2024-01-26 | 14 | 441.79 | ||||||||||||
| 2024-01-12 | 09:53:15 | HUM | 2024-01-26 | 14 | 441.877 | ||||||||||||
| 2024-01-02 | 10:08:10 | HUM | 2024-02-09 | 38 | 465.44 | ||||||||||||
| 2024-01-02 | 10:08:10 | HUM | 2024-02-09 | 38 | 465.44 | ||||||||||||
| 2024-01-02 | 10:03:52 | HUM | 2024-01-05 | 3 | 464.92 | ||||||||||||
| 2024-01-02 | 10:03:52 | HUM | 2024-01-05 | 3 | 464.92 | ||||||||||||
| 2023-12-27 | 14:43:02 | HUM | 2024-01-19 | 23 | 449.62 | ExDiv | |||||||||||
| 2023-12-21 | 10:32:39 | HUM | 2023-12-22 | 1 | 452.455 | ||||||||||||
| 2023-12-21 | 10:32:39 | HUM | 2023-12-22 | 1 | 452.455 | ||||||||||||
| 2023-12-07 | 09:58:57 | HUM | 2024-01-12 | 36 | 482.043 | ||||||||||||
| 2023-12-05 | 10:08:33 | HUM | 2024-01-05 | 31 | 490.15 | ||||||||||||
| 2023-12-04 | 09:55:38 | HUM | 2024-01-05 | 32 | 490.535 | ||||||||||||
| 2023-11-20 | 09:59:20 | HUM | 2023-12-15 | 25 | 495.655 | ||||||||||||
| 2023-11-02 | 13:53:09 | HUM | 2023-11-10 | 8 | 477.36 | ||||||||||||
| 2023-11-01 | 12:04:57 | HUM | 2023-12-08 | 37 | 501.77 | Post-Earnings | |||||||||||
| 2023-10-13 | 14:37:31 | HUM | 2023-10-20 | 7 | 501.17 | ||||||||||||
| 2023-10-13 | 09:48:18 | HUM | 2023-11-10 | 28 | 513.208 | ||||||||||||
| 2023-09-27 | 10:50:55 | HUM | 2023-11-17 | 51 | 491.455 | ExDiv | |||||||||||
| 2023-09-27 | 10:48:04 | HUM | 2023-11-17 | 51 | 490.715 | ExDiv | |||||||||||
| 2023-09-25 | 10:53:50 | HUM | 2023-10-27 | 32 | 495.515 | ||||||||||||
| 2023-09-25 | 10:53:50 | HUM | 2023-10-27 | 32 | 495.515 | ||||||||||||
| 2023-09-11 | 09:36:36 | HUM | 2023-10-13 | 32 | 471.1 | ||||||||||||
| 2023-09-08 | 15:40:15 | HUM | 2023-10-13 | 35 | 467.49 | ||||||||||||
| 2023-09-08 | 15:39:41 | HUM | 2023-09-15 | 7 | 467.445 | ||||||||||||
| 2023-09-08 | 15:38:24 | HUM | 2023-11-17 | 70 | 467.427 | ||||||||||||
| 2023-09-08 | 15:21:06 | HUM | 2023-09-15 | 7 | 467.685 | ||||||||||||
| 2023-09-08 | 09:37:25 | HUM | 2023-10-27 | 49 | 471.075 | ||||||||||||
| 2023-09-01 | 10:01:17 | HUM | 2023-09-29 | 28 | 464.8 | ||||||||||||
| 2023-08-08 | 13:53:20 | HUM | 2023-11-17 | 101 | 492.45 | ||||||||||||
| 2023-08-04 | 13:40:21 | HUM | 2023-08-04 | 0 | 488.035 | ||||||||||||
| 2023-08-04 | 09:38:56 | HUM | 2023-09-22 | 49 | 487.635 | ||||||||||||
| 2023-08-02 | 10:20:43 | HUM | 2023-08-11 | 9 | 480.59 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:47:14 | HUM | 2025-01-17 | 534 | 481.275 | Post-Earnings | |||||||||||
| 2023-07-27 | 09:34:25 | HUM | 2023-08-18 | 22 | 452.4 | ||||||||||||
| 2023-07-25 | 12:13:14 | HUM | 2023-08-18 | 24 | 452.37 | ||||||||||||
| 2023-07-21 | 09:42:48 | HUM | 2023-07-28 | 7 | 450.045 | ||||||||||||
| 2023-07-14 | 10:09:35 | HUM | 2023-07-14 | 0 | 439.245 | ||||||||||||
| 2023-07-14 | 09:58:07 | HUM | 2023-07-14 | 0 | 437.8 | ||||||||||||
| 2023-06-14 | 15:21:40 | HUM | 2023-06-16 | 2 | 454.885 | SSR | |||||||||||
| 2023-06-14 | 15:21:40 | HUM | 2023-06-16 | 2 | 454.885 | SSR | |||||||||||
| 2023-06-14 | 15:21:40 | HUM | 2023-06-16 | 2 | 454.885 | SSR | |||||||||||
| 2023-06-14 | 15:21:40 | HUM | 2023-06-16 | 2 | 454.885 | SSR | |||||||||||
| 2023-06-14 | 14:34:18 | HUM | 2023-06-16 | 2 | 445.745 | SSR | |||||||||||
| 2023-06-14 | 14:34:18 | HUM | 2023-06-16 | 2 | 445.745 | SSR | |||||||||||
| 2023-06-14 | 14:34:18 | HUM | 2023-06-16 | 2 | 445.745 | SSR | |||||||||||
| 2023-06-14 | 14:34:18 | HUM | 2023-06-16 | 2 | 445.745 | SSR | |||||||||||
| 2023-06-14 | 14:34:18 | HUM | 2023-06-16 | 2 | 445.745 | SSR | |||||||||||
| 2023-05-23 | 09:35:22 | HUM | 2023-06-16 | 24 | 507.99 | ||||||||||||
| 2023-03-29 | 15:33:15 | HUM | 2023-04-06 | 8 | 484.205 | ExDiv | |||||||||||
| 2023-02-13 | 14:33:03 | HUM | 2023-03-17 | 32 | 500.745 | ||||||||||||
| 2022-12-15 | 13:19:28 | HUM | 2023-01-20 | 36 | 505.225 | ||||||||||||
| 2022-12-15 | 12:36:51 | HUM | 2023-01-20 | 36 | 509.13 | ||||||||||||
| 2022-12-15 | 12:36:24 | HUM | 2023-01-20 | 36 | 509.51 | ||||||||||||
| 2022-12-06 | 10:52:25 | HUM | 2023-01-06 | 31 | 547.19 | ||||||||||||
| 2022-12-06 | 10:52:25 | HUM | 2023-01-06 | 31 | 547.19 | ||||||||||||
| 2022-11-18 | 10:18:44 | HUM | 2022-12-02 | 14 | 530.37 | ||||||||||||
| 2022-11-11 | 13:35:26 | HUM | 2024-01-19 | 434 | 521.485 |
