HUN / Huntsman Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:55:58 | HUN | BUY |
|
CALL | 2025-09-19 | 16 | 10 | 10.935 | -8.55 | MULTI-SWEEP | 1776 | 0.62 | 55,000 | 0.55 | ||
| 2025-09-03 | 12:27:32 | HUN | 2025-09-19 | 16 | 10.765 | ||||||||||||
| 2025-09-03 | 12:27:32 | HUN | 2025-09-19 | 16 | 10.785 | ||||||||||||
| 2025-09-03 | 12:27:32 | HUN | 2025-09-19 | 16 | 10.775 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-09-03 | 12:26:44 | HUN | 2025-09-19 | 16 | 10.735 | ||||||||||||
| 2025-08-27 | 12:20:19 | HUN | 2025-09-19 | 23 | 10.8649 | ||||||||||||
| 2025-08-26 | 09:56:00 | HUN | 2025-09-19 | 24 | 11.055 | ||||||||||||
| 2025-08-26 | 09:56:00 | HUN | 2025-09-19 | 24 | 11.055 | ||||||||||||
| 2025-08-26 | 09:56:00 | HUN | 2025-09-19 | 24 | 11.055 | ||||||||||||
| 2025-08-26 | 09:56:00 | HUN | 2025-09-19 | 24 | 11.055 | ||||||||||||
| 2025-08-25 | 10:01:55 | HUN | 2026-01-16 | 144 | 10.82 | ||||||||||||
| 2025-08-18 | 14:22:58 | HUN | 2025-11-21 | 95 | 10.115 | ||||||||||||
| 2025-08-18 | 14:22:58 | HUN | 2025-11-21 | 95 | 10.115 | ||||||||||||
| 2025-08-18 | 14:22:05 | HUN | 2025-11-21 | 95 | 10.105 | ||||||||||||
| 2025-08-15 | 14:05:33 | HUN | 2025-11-21 | 98 | 10.035 | ||||||||||||
| 2025-08-15 | 13:04:17 | HUN | 2025-08-15 | 0 | 10.115 | ||||||||||||
| 2025-08-14 | 09:57:52 | HUN | 2025-08-15 | 1 | 9.795 | ||||||||||||
| 2025-08-14 | 09:57:00 | HUN | 2025-08-15 | 1 | 9.785 | ||||||||||||
| 2025-08-13 | 10:19:01 | HUN | 2025-09-19 | 37 | 9.885 | ||||||||||||
| 2025-08-13 | 09:55:27 | HUN | 2025-11-21 | 100 | 9.84023 | ||||||||||||
| 2025-08-12 | 11:58:06 | HUN | 2025-11-21 | 101 | 9.365 | ||||||||||||
| 2025-08-12 | 10:18:22 | HUN | 2025-11-21 | 101 | 9.305 | ||||||||||||
| 2025-08-11 | 10:39:18 | HUN | 2025-11-21 | 102 | 9.135 | ||||||||||||
| 2025-08-11 | 10:38:14 | HUN | 2025-11-21 | 102 | 9.125 | ||||||||||||
| 2025-08-07 | 14:18:31 | HUN | 2025-08-15 | 8 | 9.445 | ||||||||||||
| 2025-08-07 | 09:48:51 | HUN | 2025-10-17 | 71 | 9.585 | ||||||||||||
| 2025-08-07 | 09:39:00 | HUN | 2025-08-15 | 8 | 9.54 | ||||||||||||
| 2025-08-07 | 09:39:00 | HUN | 2025-08-15 | 8 | 9.54 | ||||||||||||
| 2025-08-06 | 14:31:01 | HUN | 2025-11-21 | 107 | 9.245 | ||||||||||||
| 2025-08-06 | 14:31:01 | HUN | 2025-11-21 | 107 | 9.245 | ||||||||||||
| 2025-08-06 | 14:31:01 | HUN | 2025-11-21 | 107 | 9.245 | ||||||||||||
| 2025-08-06 | 14:28:33 | HUN | 2025-11-21 | 107 | 9.245 | ||||||||||||
| 2025-08-05 | 11:34:04 | HUN | 2025-08-15 | 10 | 9.485 | ||||||||||||
| 2025-08-01 | 11:02:51 | HUN | 2025-08-15 | 14 | 9.08503 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:02:51 | HUN | 2025-08-15 | 14 | 9.085 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:40:48 | HUN | 2025-08-15 | 15 | 9.625 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:40:48 | HUN | 2025-08-15 | 15 | 9.625 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:59:03 | HUN | 2025-08-15 | 15 | 9.535 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:55:49 | HUN | 2025-08-15 | 15 | 9.64463 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:55:49 | HUN | 2025-08-15 | 15 | 9.645 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:53:54 | HUN | 2025-08-15 | 15 | 9.625 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:53:21 | HUN | 2025-08-15 | 15 | 9.61463 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:53:17 | HUN | 2025-08-15 | 15 | 9.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:52:17 | HUN | 2025-08-15 | 15 | 9.625 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:52:14 | HUN | 2025-08-15 | 15 | 9.635 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:19:26 | HUN | 2025-08-15 | 15 | 9.595 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:33:26 | HUN | 2026-01-16 | 169 | 9.665 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:33:27 | HUN | 2026-01-16 | 169 | 9.69499 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:33:06 | HUN | 2026-01-16 | 169 | 9.655 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:33:06 | HUN | 2026-01-16 | 169 | 9.665 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:33:06 | HUN | 2026-01-16 | 169 | 9.655 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:42:06 | HUN | 2025-08-15 | 16 | 10.2252 | ||||||||||||
| 2025-07-30 | 13:42:06 | HUN | 2025-08-15 | 16 | 10.225 | ||||||||||||
| 2025-07-29 | 13:04:22 | HUN | 2025-08-15 | 17 | 10.585 | ||||||||||||
| 2025-07-25 | 11:31:04 | HUN | 2027-01-15 | 539 | 10.945 | SSR | |||||||||||
| 2025-07-25 | 11:30:57 | HUN | 2027-01-15 | 539 | 10.955 | SSR | |||||||||||
| 2025-07-25 | 11:30:57 | HUN | 2027-01-15 | 539 | 10.955 | SSR | |||||||||||
| 2025-07-25 | 11:30:57 | HUN | 2027-01-15 | 539 | 10.955 | SSR | |||||||||||
| 2025-07-24 | 14:45:58 | HUN | 2026-01-16 | 176 | 10.815 | SSR | |||||||||||
| 2025-07-24 | 14:21:08 | HUN | 2025-08-15 | 22 | 10.845 | SSR | |||||||||||
| 2025-07-24 | 14:21:08 | HUN | 2025-08-15 | 22 | 10.845 | SSR | |||||||||||
| 2025-07-24 | 14:20:29 | HUN | 2025-08-15 | 22 | 10.855 | SSR | |||||||||||
| 2025-07-24 | 14:20:29 | HUN | 2025-08-15 | 22 | 10.855 | SSR | |||||||||||
| 2025-07-24 | 14:19:54 | HUN | 2025-08-15 | 22 | 10.855 | SSR | |||||||||||
| 2025-07-24 | 14:19:54 | HUN | 2025-08-15 | 22 | 10.855 | SSR | |||||||||||
| 2025-07-24 | 14:15:31 | HUN | 2026-01-16 | 176 | 10.865 | SSR | |||||||||||
| 2025-07-24 | 11:19:39 | HUN | 2026-01-16 | 176 | 11.085 | ||||||||||||
| 2025-07-23 | 09:59:01 | HUN | 2025-08-15 | 23 | 12.04 | ||||||||||||
| 2025-07-23 | 09:59:01 | HUN | 2025-08-15 | 23 | 12.04 | ||||||||||||
| 2025-07-22 | 13:18:27 | HUN | 2025-08-15 | 24 | 11.835 | ||||||||||||
| 2025-07-22 | 13:18:27 | HUN | 2025-08-15 | 24 | 11.845 | ||||||||||||
| 2025-07-22 | 13:18:27 | HUN | 2025-08-15 | 24 | 11.835 | ||||||||||||
| 2025-07-22 | 10:58:21 | HUN | 2025-08-15 | 24 | 11.615 | ||||||||||||
| 2025-07-22 | 10:36:24 | HUN | 2025-08-15 | 24 | 11.755 | ||||||||||||
| 2025-07-22 | 10:36:24 | HUN | 2025-08-15 | 24 | 11.755 | ||||||||||||
| 2025-07-22 | 10:36:24 | HUN | 2025-08-15 | 24 | 11.755 | ||||||||||||
| 2025-07-22 | 10:11:36 | HUN | 2025-08-15 | 24 | 11.875 | ||||||||||||
| 2025-07-22 | 10:11:36 | HUN | 2025-08-15 | 24 | 11.855 | ||||||||||||
| 2025-07-21 | 15:15:57 | HUN | 2025-08-15 | 25 | 11.605 | ||||||||||||
| 2025-07-21 | 11:50:41 | HUN | 2025-08-15 | 25 | 11.675 | ||||||||||||
| 2025-07-21 | 11:50:41 | HUN | 2025-08-15 | 25 | 11.675 | ||||||||||||
| 2025-07-21 | 09:30:11 | HUN | 2025-09-19 | 60 | 11.4465 | ||||||||||||
| 2025-07-18 | 10:25:16 | HUN | 2025-08-15 | 28 | 11.245 | ||||||||||||
| 2025-07-18 | 10:25:14 | HUN | 2025-08-15 | 28 | 11.205 | ||||||||||||
| 2025-07-18 | 10:25:13 | HUN | 2025-08-15 | 28 | 11.205 | ||||||||||||
| 2025-07-18 | 10:25:12 | HUN | 2025-08-15 | 28 | 11.165 | ||||||||||||
| 2025-07-17 | 12:17:01 | HUN | 2025-07-18 | 1 | 11.375 | ||||||||||||
| 2025-07-17 | 10:49:03 | HUN | 2025-07-18 | 1 | 11.545 | ||||||||||||
| 2025-07-16 | 12:46:41 | HUN | 2025-08-15 | 30 | 10.995 | ||||||||||||
| 2025-07-16 | 12:46:41 | HUN | 2025-08-15 | 30 | 10.995 | ||||||||||||
| 2025-07-16 | 12:46:26 | HUN | 2025-08-15 | 30 | 11.005 | ||||||||||||
| 2025-07-16 | 12:45:10 | HUN | 2025-08-15 | 30 | 11.005 | ||||||||||||
| 2025-07-16 | 12:43:20 | HUN | 2025-08-15 | 30 | 10.985 | ||||||||||||
| 2025-07-16 | 12:43:20 | HUN | 2025-08-15 | 30 | 10.985 | ||||||||||||
| 2025-07-16 | 12:36:00 | HUN | 2025-07-18 | 2 | 10.9348 | ||||||||||||
| 2025-07-16 | 12:35:37 | HUN | 2025-07-18 | 2 | 10.905 | ||||||||||||
| 2025-07-16 | 11:30:17 | HUN | 2025-11-21 | 128 | 10.805 | ||||||||||||
| 2025-07-16 | 11:16:53 | HUN | 2026-01-16 | 184 | 10.75 | ||||||||||||
| 2025-07-16 | 10:24:03 | HUN | 2026-01-16 | 184 | 10.985 | ||||||||||||
| 2025-07-14 | 15:30:09 | HUN | 2026-01-16 | 186 | 11.255 | ||||||||||||
| 2025-07-14 | 14:09:05 | HUN | 2026-01-16 | 186 | 11.265 | ||||||||||||
| 2025-07-11 | 14:20:58 | HUN | 2026-01-16 | 189 | 11.465 | ||||||||||||
| 2025-07-09 | 15:58:19 | HUN | 2026-01-16 | 191 | 11.615 | ||||||||||||
| 2025-07-09 | 15:16:12 | HUN | 2026-01-16 | 191 | 11.515 | ||||||||||||
| 2025-07-01 | 11:49:34 | HUN | 2026-01-16 | 199 | 11.095 | ||||||||||||
| 2025-07-01 | 11:49:34 | HUN | 2026-01-16 | 199 | 11.095 | ||||||||||||
| 2025-06-23 | 09:55:35 | HUN | 2026-01-16 | 207 | 10.28 | ||||||||||||
| 2025-06-23 | 09:55:35 | HUN | 2026-01-16 | 207 | 10.28 | ||||||||||||
| 2025-06-23 | 09:54:24 | HUN | 2026-01-16 | 207 | 10.28 | ||||||||||||
| 2025-06-18 | 13:06:49 | HUN | 2025-06-20 | 2 | 10.6248 | ||||||||||||
| 2025-06-18 | 13:06:49 | HUN | 2025-06-20 | 2 | 10.6248 | ||||||||||||
| 2025-06-18 | 13:06:18 | HUN | 2025-06-20 | 2 | 10.585 | ||||||||||||
| 2025-06-18 | 12:37:33 | HUN | 2025-06-20 | 2 | 10.635 | ||||||||||||
| 2025-06-12 | 15:45:39 | HUN | 2025-07-18 | 36 | 11.765 | ExDiv | |||||||||||
| 2025-06-12 | 15:24:08 | HUN | 2025-07-18 | 36 | 11.765 | ExDiv | |||||||||||
| 2025-06-12 | 15:23:32 | HUN | 2025-08-15 | 64 | 11.775 | ExDiv | |||||||||||
| 2025-06-12 | 15:23:32 | HUN | 2025-08-15 | 64 | 11.765 | ExDiv | |||||||||||
| 2025-06-10 | 13:24:23 | HUN | 2025-08-15 | 66 | 12.275 | ||||||||||||
| 2025-06-10 | 13:22:36 | HUN | 2025-07-18 | 38 | 12.255 | ||||||||||||
| 2025-06-04 | 11:18:34 | HUN | 2025-08-15 | 72 | 11.545 | ||||||||||||
| 2025-06-04 | 11:18:34 | HUN | 2025-08-15 | 72 | 11.545 | ||||||||||||
| 2025-06-04 | 11:18:34 | HUN | 2025-08-15 | 72 | 11.545 | ||||||||||||
| 2025-06-03 | 09:54:13 | HUN | 2025-08-15 | 73 | 11.035 | ||||||||||||
| 2025-06-03 | 09:54:13 | HUN | 2025-08-15 | 73 | 11.035 | ||||||||||||
| 2025-05-13 | 15:04:52 | HUN | 2025-06-20 | 38 | 12.895 | ||||||||||||
| 2025-05-13 | 13:33:17 | HUN | 2025-07-18 | 66 | 12.975 | ||||||||||||
| 2025-05-13 | 11:23:11 | HUN | 2025-11-21 | 192 | 13.005 | ||||||||||||
| 2025-05-12 | 14:08:57 | HUN | 2025-06-20 | 39 | 13.075 | ||||||||||||
| 2025-05-12 | 14:08:00 | HUN | 2025-06-20 | 39 | 13.095 | ||||||||||||
| 2025-05-12 | 14:07:55 | HUN | 2025-06-20 | 39 | 13.045 | ||||||||||||
| 2025-05-12 | 14:07:55 | HUN | 2025-06-20 | 39 | 13.08 | ||||||||||||
| 2025-05-12 | 14:07:55 | HUN | 2025-06-20 | 39 | 13.08 | ||||||||||||
| 2025-05-12 | 14:07:55 | HUN | 2025-06-20 | 39 | 13.075 | ||||||||||||
| 2025-05-12 | 14:07:55 | HUN | 2025-06-20 | 39 | 13.075 | ||||||||||||
| 2025-05-05 | 09:30:06 | HUN | 2025-06-20 | 46 | 11.9254 | SSR | |||||||||||
| 2025-05-02 | 12:01:08 | HUN | 2025-06-20 | 49 | 12.29 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:28:37 | HUN | 2025-05-16 | 15 | 13.395 | Pre-Earnings | |||||||||||
| 2025-04-25 | 14:04:51 | HUN | 2025-08-15 | 112 | 13.195 | ||||||||||||
| 2025-04-16 | 15:58:16 | HUN | 2026-01-16 | 275 | 12.835 | ||||||||||||
| 2025-04-16 | 15:57:34 | HUN | 2026-01-16 | 275 | 12.865 | ||||||||||||
| 2025-04-09 | 14:42:04 | HUN | 2025-04-17 | 8 | 13.9549 | ||||||||||||
| 2025-04-09 | 14:41:39 | HUN | 2025-11-21 | 226 | 13.89 | ||||||||||||
| 2025-03-28 | 11:25:05 | HUN | 2025-04-17 | 20 | 15.745 | ||||||||||||
| 2025-03-27 | 10:45:48 | HUN | 2025-04-17 | 21 | 15.79 | ||||||||||||
| 2025-03-27 | 10:45:48 | HUN | 2025-04-17 | 21 | 15.79 | ||||||||||||
| 2025-03-17 | 10:26:17 | HUN | 2025-04-17 | 31 | 17.715 | ||||||||||||
| 2025-03-17 | 10:26:17 | HUN | 2025-04-17 | 31 | 17.715 | ||||||||||||
| 2025-03-17 | 10:26:17 | HUN | 2025-04-17 | 31 | 17.715 | ||||||||||||
| 2025-03-17 | 10:26:17 | HUN | 2025-04-17 | 31 | 17.715 | ||||||||||||
| 2025-03-17 | 10:26:17 | HUN | 2025-04-17 | 31 | 17.715 | ||||||||||||
| 2025-03-10 | 11:52:37 | HUN | 2025-08-15 | 158 | 17.7548 | ||||||||||||
| 2025-03-10 | 11:52:37 | HUN | 2025-08-15 | 158 | 17.755 | ||||||||||||
| 2025-02-14 | 12:18:58 | HUN | 2025-02-21 | 7 | 17.075 | ||||||||||||
| 2025-02-07 | 10:36:52 | HUN | 2025-02-21 | 14 | 17.22 | ||||||||||||
| 2025-02-07 | 10:36:53 | HUN | 2025-02-21 | 14 | 17.22 | ||||||||||||
| 2025-02-07 | 10:36:45 | HUN | 2026-01-16 | 343 | 17.22 | ||||||||||||
| 2025-01-29 | 11:17:25 | HUN | 2025-08-15 | 198 | 17.555 | ||||||||||||
| 2025-01-23 | 12:50:03 | HUN | 2026-01-16 | 358 | 17.545 | ||||||||||||
| 2025-01-10 | 14:30:51 | HUN | 2026-01-16 | 371 | 16.205 | ||||||||||||
| 2024-12-19 | 12:30:20 | HUN | 2026-01-16 | 393 | 17.755 | ||||||||||||
| 2024-12-19 | 11:29:59 | HUN | 2025-01-17 | 29 | 17.745 | ||||||||||||
| 2024-12-16 | 09:57:07 | HUN | 2025-01-17 | 32 | 18.88 | ||||||||||||
| 2024-12-13 | 10:15:40 | HUN | 2025-05-16 | 154 | 18.8 | ||||||||||||
| 2024-11-26 | 09:33:46 | HUN | 2024-12-20 | 24 | 19.585 | ||||||||||||
| 2024-11-26 | 09:33:46 | HUN | 2024-12-20 | 24 | 19.585 | ||||||||||||
| 2024-11-04 | 12:14:42 | HUN | 2024-11-15 | 11 | 21.765 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:43:42 | HUN | 2024-11-15 | 14 | 21.7207 | ||||||||||||
| 2024-10-31 | 10:14:56 | HUN | 2025-05-16 | 197 | 22.215 | ||||||||||||
| 2024-10-30 | 10:11:26 | HUN | 2024-11-15 | 16 | 22.575 | ||||||||||||
| 2024-10-21 | 09:45:34 | HUN | 2024-11-15 | 25 | 23.565 | ||||||||||||
| 2024-10-21 | 09:45:34 | HUN | 2024-11-15 | 25 | 23.565 | ||||||||||||
| 2024-10-16 | 14:47:54 | HUN | 2025-01-17 | 93 | 23.695 | ||||||||||||
| 2024-10-11 | 13:41:37 | HUN | 2024-10-18 | 7 | 24.005 | ||||||||||||
| 2024-10-07 | 15:45:32 | HUN | 2024-10-18 | 11 | 24.195 | ||||||||||||
| 2024-09-26 | 12:29:59 | HUN | 2024-11-15 | 50 | 24.835 | ||||||||||||
| 2024-09-23 | 09:59:08 | HUN | 2024-10-18 | 25 | 22.805 | ||||||||||||
| 2024-08-26 | 13:33:53 | HUN | 2025-02-21 | 179 | 22.1949 | ||||||||||||
| 2024-08-26 | 13:33:53 | HUN | 2025-02-21 | 179 | 22.195 | ||||||||||||
| 2024-08-26 | 13:33:53 | HUN | 2025-02-21 | 179 | 22.1851 | ||||||||||||
| 2024-08-26 | 13:26:58 | HUN | 2025-01-17 | 144 | 22.205 | ||||||||||||
| 2024-08-26 | 13:25:32 | HUN | 2025-01-17 | 144 | 22.225 | ||||||||||||
| 2024-08-26 | 10:16:51 | HUN | 2024-09-20 | 25 | 22.29 | ||||||||||||
| 2024-08-26 | 10:16:51 | HUN | 2024-09-20 | 25 | 22.29 | ||||||||||||
| 2024-08-23 | 10:57:45 | HUN | 2024-09-20 | 28 | 21.49 | ||||||||||||
| 2024-08-13 | 10:16:30 | HUN | 2024-09-20 | 38 | 19.935 | ||||||||||||
| 2024-08-13 | 10:16:30 | HUN | 2024-09-20 | 38 | 19.935 | ||||||||||||
| 2024-08-06 | 10:17:00 | HUN | 2024-09-20 | 45 | 20.85 | Post-Earnings | |||||||||||
| 2024-08-05 | 11:14:05 | HUN | 2024-08-16 | 11 | 21.315 | Pre-Earnings | |||||||||||
| 2024-07-15 | 11:28:03 | HUN | 2024-08-16 | 32 | 22.705 | ||||||||||||
| 2024-07-12 | 09:46:51 | HUN | 2024-08-16 | 35 | 22.73 | ||||||||||||
| 2024-07-12 | 09:46:51 | HUN | 2024-08-16 | 35 | 22.69 | ||||||||||||
| 2024-07-09 | 14:22:18 | HUN | 2024-08-16 | 38 | 21.465 | ||||||||||||
| 2024-07-09 | 14:22:18 | HUN | 2024-08-16 | 38 | 21.465 | ||||||||||||
| 2024-07-09 | 14:22:18 | HUN | 2024-08-16 | 38 | 21.465 | ||||||||||||
| 2024-07-09 | 14:00:20 | HUN | 2024-08-16 | 38 | 21.485 | ||||||||||||
| 2024-07-09 | 09:42:18 | HUN | 2024-08-16 | 38 | 21.735 | ||||||||||||
| 2024-07-09 | 09:41:58 | HUN | 2024-08-16 | 38 | 21.61 | ||||||||||||
| 2024-07-08 | 15:47:15 | HUN | 2024-07-19 | 11 | 21.745 | ||||||||||||
| 2024-07-08 | 15:47:15 | HUN | 2024-07-19 | 11 | 21.745 | ||||||||||||
| 2024-07-02 | 13:28:46 | HUN | 2024-07-19 | 17 | 22.385 | ||||||||||||
| 2024-06-24 | 10:06:21 | HUN | 2024-07-19 | 25 | 23.605 | ||||||||||||
| 2024-06-24 | 10:06:22 | HUN | 2024-07-19 | 25 | 23.595 | ||||||||||||
| 2024-06-06 | 09:58:43 | HUN | 2024-07-19 | 43 | 23.845 | ||||||||||||
| 2024-06-04 | 10:25:10 | HUN | 2024-07-19 | 45 | 23.765 | ||||||||||||
| 2024-05-29 | 10:52:13 | HUN | 2024-06-21 | 23 | 24.375 | ||||||||||||
| 2024-05-29 | 10:52:13 | HUN | 2024-06-21 | 23 | 24.375 | ||||||||||||
| 2024-05-29 | 10:45:42 | HUN | 2024-06-21 | 23 | 24.35 | ||||||||||||
| 2024-05-29 | 10:45:42 | HUN | 2024-06-21 | 23 | 24.35 | ||||||||||||
| 2024-05-29 | 10:45:42 | HUN | 2024-06-21 | 23 | 24.35 | ||||||||||||
| 2024-05-21 | 10:15:10 | HUN | 2024-06-21 | 31 | 24.985 | ||||||||||||
| 2024-05-21 | 10:15:10 | HUN | 2024-06-21 | 31 | 24.985 | ||||||||||||
| 2024-05-21 | 10:15:10 | HUN | 2024-06-21 | 31 | 24.985 | ||||||||||||
| 2024-05-02 | 11:56:47 | HUN | 2024-05-17 | 15 | 23.995 | Pre-Earnings | |||||||||||
| 2024-04-15 | 12:57:01 | HUN | 2024-04-19 | 4 | 24.025 | ||||||||||||
| 2024-04-04 | 12:03:31 | HUN | 2024-05-17 | 43 | 26.235 | ||||||||||||
| 2024-04-03 | 15:43:07 | HUN | 2024-04-19 | 16 | 26.235 | ||||||||||||
| 2024-04-03 | 13:09:19 | HUN | 2024-04-19 | 16 | 26.205 | ||||||||||||
| 2024-04-03 | 11:26:37 | HUN | 2024-04-19 | 16 | 26.165 | ||||||||||||
| 2024-03-20 | 09:52:04 | HUN | 2024-04-19 | 30 | 25.14 | ||||||||||||
| 2024-03-12 | 10:11:42 | HUN | 2024-04-19 | 38 | 26.035 | ||||||||||||
| 2024-03-12 | 10:11:42 | HUN | 2024-04-19 | 38 | 26.035 | ||||||||||||
| 2024-03-11 | 10:10:41 | HUN | 2024-04-19 | 39 | 26.265 | ||||||||||||
| 2024-03-11 | 10:10:41 | HUN | 2024-04-19 | 39 | 26.265 | ||||||||||||
| 2024-03-11 | 10:10:41 | HUN | 2024-04-19 | 39 | 26.265 | ||||||||||||
| 2024-02-23 | 09:56:15 | HUN | 2024-04-19 | 56 | 26.625 | ||||||||||||
| 2024-02-22 | 11:14:13 | HUN | 2024-04-19 | 57 | 25.955 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:14:14 | HUN | 2024-04-19 | 57 | 26.0099 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:36:01 | HUN | 2024-04-19 | 57 | 25.4098 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:13:45 | HUN | 2024-03-15 | 22 | 24.705 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:13:45 | HUN | 2024-03-15 | 22 | 24.705 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:13:45 | HUN | 2024-03-15 | 22 | 24.705 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:37:36 | HUN | 2024-03-15 | 22 | 24.845 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:36:01 | HUN | 2024-03-15 | 22 | 25.145 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:07:08 | HUN | 2024-03-15 | 23 | 24.355 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:29:30 | HUN | 2024-03-15 | 29 | 23.965 | ||||||||||||
| 2024-02-15 | 10:29:30 | HUN | 2024-03-15 | 29 | 23.965 | ||||||||||||
| 2024-02-15 | 10:29:30 | HUN | 2024-03-15 | 29 | 23.965 | ||||||||||||
| 2024-02-13 | 15:04:56 | HUN | 2024-03-15 | 31 | 23.155 | ||||||||||||
| 2024-02-13 | 14:08:44 | HUN | 2024-03-15 | 31 | 23.275 | ||||||||||||
| 2024-02-13 | 14:08:36 | HUN | 2024-03-15 | 31 | 23.285 | ||||||||||||
| 2024-02-12 | 12:01:53 | HUN | 2024-03-15 | 32 | 24.375 | ||||||||||||
| 2024-02-12 | 12:01:53 | HUN | 2024-03-15 | 32 | 24.435 | ||||||||||||
| 2024-02-02 | 14:22:09 | HUN | 2024-03-15 | 42 | 24.065 | ||||||||||||
| 2024-01-29 | 10:25:56 | HUN | 2024-03-15 | 46 | 24.445 | ||||||||||||
| 2024-01-29 | 10:25:56 | HUN | 2024-03-15 | 46 | 24.445 | ||||||||||||
| 2024-01-26 | 10:00:57 | HUN | 2024-03-15 | 49 | 24.555 | ||||||||||||
| 2024-01-26 | 10:00:57 | HUN | 2024-03-15 | 49 | 24.555 | ||||||||||||
| 2024-01-10 | 15:49:58 | HUN | 2024-02-16 | 37 | 24.005 | ||||||||||||
| 2024-01-10 | 14:50:41 | HUN | 2024-02-16 | 37 | 24.075 | ||||||||||||
| 2024-01-10 | 14:50:41 | HUN | 2024-02-16 | 37 | 24.075 | ||||||||||||
| 2024-01-10 | 12:39:29 | HUN | 2024-02-16 | 37 | 23.985 | ||||||||||||
| 2024-01-09 | 09:52:12 | HUN | 2024-02-16 | 38 | 24.395 | ||||||||||||
| 2024-01-08 | 09:48:06 | HUN | 2024-02-16 | 39 | 24.4649 | ||||||||||||
| 2024-01-03 | 09:37:20 | HUN | 2024-02-16 | 44 | 24.535 | ||||||||||||
| 2024-01-03 | 09:37:20 | HUN | 2024-02-16 | 44 | 24.535 | ||||||||||||
| 2023-12-29 | 10:15:16 | HUN | 2024-02-16 | 49 | 25.195 | ||||||||||||
| 2023-12-29 | 10:15:16 | HUN | 2024-02-16 | 49 | 25.195 | ||||||||||||
| 2023-12-28 | 10:12:02 | HUN | 2024-01-19 | 22 | 25.55 | ||||||||||||
| 2023-12-28 | 10:11:48 | HUN | 2024-01-19 | 22 | 25.515 | ||||||||||||
| 2023-12-15 | 09:38:28 | HUN | 2024-01-19 | 35 | 25.715 | ||||||||||||
| 2023-12-15 | 09:38:28 | HUN | 2024-01-19 | 35 | 25.715 | ||||||||||||
| 2023-12-15 | 09:38:28 | HUN | 2024-01-19 | 35 | 25.715 | ||||||||||||
| 2023-11-28 | 11:05:32 | HUN | 2023-12-15 | 17 | 24.475 | ||||||||||||
| 2023-11-28 | 11:05:32 | HUN | 2023-12-15 | 17 | 24.475 | ||||||||||||
| 2023-11-28 | 11:05:32 | HUN | 2023-12-15 | 17 | 24.475 | ||||||||||||
| 2023-11-20 | 10:19:32 | HUN | 2023-12-15 | 25 | 24.72 | ||||||||||||
| 2023-11-20 | 10:19:32 | HUN | 2023-12-15 | 25 | 24.72 | ||||||||||||
| 2023-11-20 | 10:02:44 | HUN | 2023-12-15 | 25 | 24.645 | ||||||||||||
| 2023-11-20 | 10:02:44 | HUN | 2023-12-15 | 25 | 24.645 | ||||||||||||
| 2023-11-15 | 11:45:11 | HUN | 2023-12-15 | 30 | 25.525 | ||||||||||||
| 2023-11-15 | 11:45:11 | HUN | 2023-12-15 | 30 | 25.525 | ||||||||||||
| 2023-11-15 | 11:45:11 | HUN | 2023-12-15 | 30 | 25.525 | ||||||||||||
| 2023-11-02 | 12:25:22 | HUN | 2024-01-19 | 78 | 23.255 | ||||||||||||
| 2023-09-19 | 10:21:59 | HUN | 2023-10-20 | 31 | 24.97 | ||||||||||||
| 2023-09-08 | 12:57:22 | HUN | 2023-11-17 | 70 | 25.875 | ||||||||||||
| 2023-09-07 | 15:28:02 | HUN | 2023-10-20 | 43 | 25.865 | ||||||||||||
| 2023-09-07 | 14:57:42 | HUN | 2023-10-20 | 43 | 25.905 | ||||||||||||
| 2023-09-07 | 14:47:53 | HUN | 2023-10-20 | 43 | 25.965 | ||||||||||||
| 2023-09-06 | 10:05:30 | HUN | 2023-10-20 | 44 | 27.1 | ||||||||||||
| 2023-09-06 | 10:05:30 | HUN | 2023-10-20 | 44 | 27.1 | ||||||||||||
| 2023-09-06 | 10:05:30 | HUN | 2023-10-20 | 44 | 27.1 | ||||||||||||
| 2023-09-06 | 10:05:30 | HUN | 2023-10-20 | 44 | 27.1 | ||||||||||||
| 2023-08-30 | 11:34:06 | HUN | 2025-01-17 | 506 | 27.735 | ||||||||||||
| 2023-08-23 | 10:46:41 | HUN | 2023-10-20 | 58 | 26.55 | ||||||||||||
| 2023-08-23 | 10:46:41 | HUN | 2023-10-20 | 58 | 26.55 | ||||||||||||
| 2023-08-23 | 10:46:41 | HUN | 2023-10-20 | 58 | 26.55 | ||||||||||||
| 2023-08-21 | 09:50:46 | HUN | 2023-09-15 | 25 | 27.18 | ||||||||||||
| 2023-08-18 | 10:48:35 | HUN | 2023-10-20 | 63 | 27.075 | ||||||||||||
| 2023-08-18 | 10:48:35 | HUN | 2023-10-20 | 63 | 27.075 | ||||||||||||
| 2023-08-18 | 10:48:35 | HUN | 2023-10-20 | 63 | 27.075 | ||||||||||||
| 2023-08-17 | 15:38:18 | HUN | 2023-08-18 | 1 | 27.245 | ||||||||||||
| 2023-07-31 | 11:13:41 | HUN | 2023-08-18 | 18 | 29.7348 | Pre-Earnings | |||||||||||
| 2023-06-22 | 09:38:10 | HUN | 2023-08-18 | 57 | 24.62 | ||||||||||||
| 2023-06-22 | 09:38:10 | HUN | 2023-08-18 | 57 | 24.62 | ||||||||||||
| 2023-06-20 | 15:02:57 | HUN | 2023-07-21 | 31 | 25.145 | ||||||||||||
| 2023-06-20 | 09:35:09 | HUN | 2023-08-18 | 59 | 25.36 | ||||||||||||
| 2023-06-20 | 09:35:09 | HUN | 2023-08-18 | 59 | 25.36 | ||||||||||||
| 2023-06-20 | 09:35:09 | HUN | 2023-08-18 | 59 | 25.36 | ||||||||||||
| 2023-06-09 | 10:24:33 | HUN | 2023-08-18 | 70 | 25.36 | ||||||||||||
| 2023-06-09 | 10:24:33 | HUN | 2023-08-18 | 70 | 25.36 | ||||||||||||
| 2023-06-09 | 10:24:33 | HUN | 2023-08-18 | 70 | 25.36 | ||||||||||||
| 2023-05-22 | 10:00:39 | HUN | 2023-08-18 | 88 | 25.505 | ||||||||||||
| 2023-05-22 | 10:00:39 | HUN | 2023-08-18 | 88 | 25.505 | ||||||||||||
| 2023-04-28 | 10:10:36 | HUN | 2024-01-19 | 266 | 26.705 | ||||||||||||
| 2023-04-28 | 10:10:36 | HUN | 2024-01-19 | 266 | 26.705 | ||||||||||||
| 2023-04-28 | 10:10:36 | HUN | 2024-01-19 | 266 | 26.705 | ||||||||||||
| 2023-04-20 | 11:04:41 | HUN | 2023-11-17 | 211 | 27.7152 | ||||||||||||
| 2023-04-17 | 14:02:31 | HUN | 2023-08-18 | 123 | 27.045 | ||||||||||||
| 2023-04-05 | 10:09:59 | HUN | 2023-04-21 | 16 | 26.225 | ||||||||||||
| 2023-03-17 | 14:47:55 | HUN | 2023-04-21 | 35 | 27.535 | ||||||||||||
| 2023-02-15 | 14:53:35 | HUN | 2023-08-18 | 184 | 30.835 | ||||||||||||
| 2022-12-19 | 10:19:49 | HUN | 2023-01-20 | 32 | 27.405 | ||||||||||||
| 2022-11-09 | 11:55:09 | HUN | 2023-05-19 | 191 | 26.265 | ||||||||||||
| 2022-10-20 | 11:01:04 | HUN | 2022-12-16 | 57 | 27.035 | ||||||||||||
| 2022-10-20 | 11:01:04 | HUN | 2022-12-16 | 57 | 27.035 |
