IBB / iShares Trust - iShares Biotechnology ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:24:48 | IBB | BUY |
|
CALL | 2025-10-17 | 42 | 155 | 142.67 | 8.64 | SIZE > PRIOR OI | NOM-TRADE | 108 | 0.17 | 34,965 | -0.69 | |
| 2025-09-04 | 11:05:32 | IBB | 2025-09-19 | 15 | 139.53 | ||||||||||||
| 2025-09-04 | 11:03:54 | IBB | 2025-09-19 | 15 | 139.541 | ||||||||||||
| 2025-08-26 | 13:13:09 | IBB | 2025-11-21 | 87 | 137.825 | ||||||||||||
| 2025-08-26 | 12:29:10 | IBB | 2025-11-21 | 87 | 137.77 | ||||||||||||
| 2025-08-26 | 12:29:10 | IBB | 2025-11-21 | 87 | 137.77 | ||||||||||||
| 2025-08-26 | 12:29:10 | IBB | 2025-11-21 | 87 | 137.77 | ||||||||||||
| 2025-08-26 | 12:28:29 | IBB | 2025-11-21 | 87 | 137.865 | ||||||||||||
| 2025-08-26 | 11:23:49 | IBB | 2025-09-19 | 24 | 137.655 | ||||||||||||
| 2025-08-25 | 15:44:36 | IBB | 2025-09-19 | 25 | 136.95 | ||||||||||||
| 2025-08-25 | 12:52:47 | IBB | 2025-09-19 | 25 | 137.945 | ||||||||||||
| 2025-08-25 | 12:52:47 | IBB | 2025-09-19 | 25 | 137.945 | ||||||||||||
| 2025-08-20 | 11:27:21 | IBB | 2026-01-16 | 149 | 138.03 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-18 | 10:59:30 | IBB | 2025-09-19 | 32 | 139.23 | ||||||||||||
| 2025-08-15 | 11:51:47 | IBB | 2025-09-19 | 35 | 138.094 | ||||||||||||
| 2025-08-15 | 11:51:47 | IBB | 2025-09-19 | 35 | 138.095 | ||||||||||||
| 2025-08-14 | 11:06:00 | IBB | 2025-09-19 | 36 | 136.74 | ||||||||||||
| 2025-08-13 | 14:39:22 | IBB | 2026-01-16 | 156 | 136.72 | ||||||||||||
| 2025-08-13 | 14:07:46 | IBB | 2025-09-19 | 37 | 136.555 | ||||||||||||
| 2025-08-13 | 13:58:48 | IBB | 2025-08-15 | 2 | 136.515 | ||||||||||||
| 2025-08-12 | 12:56:13 | IBB | 2025-08-15 | 3 | 133.315 | ||||||||||||
| 2025-08-11 | 14:33:56 | IBB | 2025-09-19 | 39 | 131.75 | ||||||||||||
| 2025-08-06 | 13:47:32 | IBB | 2025-08-15 | 9 | 130.83 | ||||||||||||
| 2025-08-06 | 12:22:58 | IBB | 2025-08-15 | 9 | 131.004 | ||||||||||||
| 2025-08-06 | 12:22:58 | IBB | 2025-08-15 | 9 | 131.005 | ||||||||||||
| 2025-08-06 | 12:22:58 | IBB | 2025-08-15 | 9 | 131.004 | ||||||||||||
| 2025-08-06 | 11:26:24 | IBB | 2025-08-15 | 9 | 131.554 | ||||||||||||
| 2025-08-06 | 11:26:24 | IBB | 2025-08-15 | 9 | 131.555 | ||||||||||||
| 2025-08-06 | 11:26:24 | IBB | 2025-08-15 | 9 | 131.554 | ||||||||||||
| 2025-08-01 | 11:13:19 | IBB | 2025-08-15 | 14 | 131.84 | ||||||||||||
| 2025-08-01 | 11:13:19 | IBB | 2025-08-15 | 14 | 131.84 | ||||||||||||
| 2025-08-01 | 10:28:17 | IBB | 2025-08-15 | 14 | 131.365 | ||||||||||||
| 2025-08-01 | 10:28:17 | IBB | 2025-08-15 | 14 | 131.37 | ||||||||||||
| 2025-07-29 | 13:06:54 | IBB | 2025-08-15 | 17 | 133.785 | ||||||||||||
| 2025-07-28 | 15:46:18 | IBB | 2025-08-15 | 18 | 134.28 | ||||||||||||
| 2025-07-28 | 15:46:04 | IBB | 2025-08-15 | 18 | 134.24 | ||||||||||||
| 2025-07-18 | 13:07:33 | IBB | 2025-08-15 | 28 | 129.945 | ||||||||||||
| 2025-07-17 | 15:38:21 | IBB | 2025-08-15 | 29 | 131.825 | ||||||||||||
| 2025-07-17 | 15:38:21 | IBB | 2025-08-15 | 29 | 131.825 | ||||||||||||
| 2025-07-17 | 15:38:21 | IBB | 2025-08-15 | 29 | 131.825 | ||||||||||||
| 2025-07-17 | 10:23:50 | IBB | 2025-11-21 | 127 | 131.882 | ||||||||||||
| 2025-07-16 | 15:39:47 | IBB | 2025-11-21 | 128 | 131.295 | ||||||||||||
| 2025-07-16 | 15:39:27 | IBB | 2025-11-21 | 128 | 131.235 | ||||||||||||
| 2025-07-16 | 15:39:00 | IBB | 2025-11-21 | 128 | 131.246 | ||||||||||||
| 2025-07-16 | 15:39:00 | IBB | 2025-11-21 | 128 | 131.245 | ||||||||||||
| 2025-07-16 | 15:37:07 | IBB | 2025-11-21 | 128 | 131.075 | ||||||||||||
| 2025-07-15 | 15:04:23 | IBB | 2025-08-15 | 31 | 129.065 | ||||||||||||
| 2025-07-15 | 13:33:07 | IBB | 2025-07-18 | 3 | 129.675 | ||||||||||||
| 2025-07-11 | 15:48:47 | IBB | 2025-08-15 | 35 | 131.585 | ||||||||||||
| 2025-07-11 | 09:39:46 | IBB | 2026-01-16 | 189 | 132.297 | ||||||||||||
| 2025-07-10 | 13:57:01 | IBB | 2025-08-15 | 36 | 133.681 | ||||||||||||
| 2025-07-10 | 13:55:15 | IBB | 2025-08-15 | 36 | 133.765 | ||||||||||||
| 2025-07-08 | 12:57:44 | IBB | 2025-07-18 | 10 | 129.335 | ||||||||||||
| 2025-07-08 | 10:40:14 | IBB | 2025-07-18 | 10 | 130.045 | ||||||||||||
| 2025-07-08 | 10:40:14 | IBB | 2025-07-18 | 10 | 130.045 | ||||||||||||
| 2025-07-08 | 10:35:15 | IBB | 2025-07-18 | 10 | 130.245 | ||||||||||||
| 2025-07-08 | 10:28:30 | IBB | 2025-07-18 | 10 | 129.65 | ||||||||||||
| 2025-07-08 | 10:28:30 | IBB | 2025-07-18 | 10 | 129.65 | ||||||||||||
| 2025-07-08 | 10:25:41 | IBB | 2025-07-18 | 10 | 129.685 | ||||||||||||
| 2025-07-08 | 10:25:41 | IBB | 2025-07-18 | 10 | 129.685 | ||||||||||||
| 2025-07-02 | 11:57:16 | IBB | 2025-10-17 | 107 | 129.46 | ||||||||||||
| 2025-07-01 | 12:57:34 | IBB | 2025-07-18 | 17 | 128.105 | ||||||||||||
| 2025-07-01 | 12:57:34 | IBB | 2025-07-18 | 17 | 128.105 | ||||||||||||
| 2025-07-01 | 12:57:34 | IBB | 2025-07-18 | 17 | 128.105 | ||||||||||||
| 2025-06-20 | 11:12:50 | IBB | 2025-07-18 | 28 | 125.216 | ||||||||||||
| 2025-06-17 | 14:39:27 | IBB | 2025-07-18 | 31 | 125.415 | ||||||||||||
| 2025-06-17 | 14:39:27 | IBB | 2025-07-18 | 31 | 125.415 | ||||||||||||
| 2025-06-17 | 14:39:27 | IBB | 2025-07-18 | 31 | 125.415 | ||||||||||||
| 2025-06-17 | 14:35:18 | IBB | 2025-07-18 | 31 | 125.65 | ||||||||||||
| 2025-06-17 | 14:35:18 | IBB | 2025-07-18 | 31 | 125.65 | ||||||||||||
| 2025-06-17 | 14:35:18 | IBB | 2025-07-18 | 31 | 125.65 | ||||||||||||
| 2025-06-17 | 11:41:41 | IBB | 2025-06-20 | 3 | 126.285 | ||||||||||||
| 2025-06-10 | 11:30:30 | IBB | 2025-07-18 | 38 | 129.145 | ||||||||||||
| 2025-06-10 | 11:30:01 | IBB | 2025-06-20 | 10 | 129.115 | ||||||||||||
| 2025-06-10 | 11:30:01 | IBB | 2025-06-20 | 10 | 129.115 | ||||||||||||
| 2025-06-10 | 11:29:48 | IBB | 2025-06-20 | 10 | 129.215 | ||||||||||||
| 2025-06-10 | 11:29:48 | IBB | 2025-06-20 | 10 | 129.215 | ||||||||||||
| 2025-06-10 | 10:23:25 | IBB | 2025-07-18 | 38 | 129.195 | ||||||||||||
| 2025-06-10 | 10:23:25 | IBB | 2025-07-18 | 38 | 129.195 | ||||||||||||
| 2025-06-10 | 10:23:25 | IBB | 2025-07-18 | 38 | 129.195 | ||||||||||||
| 2025-06-06 | 12:35:28 | IBB | 2025-07-18 | 42 | 127.085 | ||||||||||||
| 2025-06-06 | 12:35:28 | IBB | 2025-07-18 | 42 | 127.085 | ||||||||||||
| 2025-06-06 | 12:03:11 | IBB | 2025-06-20 | 14 | 127.09 | ||||||||||||
| 2025-06-06 | 12:03:11 | IBB | 2025-06-20 | 14 | 127.08 | ||||||||||||
| 2025-06-06 | 10:07:44 | IBB | 2025-06-20 | 14 | 127.08 | ||||||||||||
| 2025-06-06 | 10:07:45 | IBB | 2025-06-20 | 14 | 127.08 | ||||||||||||
| 2025-06-05 | 09:49:24 | IBB | 2025-06-20 | 15 | 124.39 | ||||||||||||
| 2025-06-03 | 09:42:55 | IBB | 2025-06-20 | 17 | 124.04 | ||||||||||||
| 2025-06-03 | 09:42:56 | IBB | 2025-06-20 | 17 | 124.05 | ||||||||||||
| 2025-06-02 | 10:58:31 | IBB | 2025-06-20 | 18 | 123.09 | ||||||||||||
| 2025-06-02 | 10:49:27 | IBB | 2025-06-20 | 18 | 123.015 | ||||||||||||
| 2025-05-29 | 10:53:32 | IBB | 2025-06-20 | 22 | 123.64 | ||||||||||||
| 2025-05-29 | 10:49:57 | IBB | 2025-06-20 | 22 | 123.456 | ||||||||||||
| 2025-05-29 | 10:49:52 | IBB | 2025-06-20 | 22 | 123.485 | ||||||||||||
| 2025-05-28 | 12:51:59 | IBB | 2025-06-20 | 23 | 122.015 | ||||||||||||
| 2025-05-27 | 13:13:34 | IBB | 2025-07-18 | 52 | 123.135 | ||||||||||||
| 2025-05-23 | 15:46:24 | IBB | 2025-06-20 | 28 | 121.495 | ||||||||||||
| 2025-05-23 | 15:46:24 | IBB | 2025-06-20 | 28 | 121.485 | ||||||||||||
| 2025-05-23 | 11:38:26 | IBB | 2025-06-20 | 28 | 121.006 | ||||||||||||
| 2025-05-23 | 10:21:40 | IBB | 2025-06-20 | 28 | 120.211 | ||||||||||||
| 2025-05-22 | 10:57:01 | IBB | 2025-06-20 | 29 | 120.694 | ||||||||||||
| 2025-05-22 | 10:57:01 | IBB | 2025-06-20 | 29 | 120.67 | ||||||||||||
| 2025-05-21 | 15:25:13 | IBB | 2025-06-20 | 30 | 121.42 | ||||||||||||
| 2025-05-21 | 13:31:07 | IBB | 2025-06-20 | 30 | 121.369 | ||||||||||||
| 2025-05-16 | 11:40:36 | IBB | 2025-06-20 | 35 | 120.25 | ||||||||||||
| 2025-05-15 | 13:01:01 | IBB | 2025-06-20 | 36 | 118.836 | ||||||||||||
| 2025-05-15 | 12:59:44 | IBB | 2025-06-20 | 36 | 118.845 | ||||||||||||
| 2025-05-15 | 11:13:37 | IBB | 2025-06-20 | 36 | 117.75 | ||||||||||||
| 2025-05-15 | 11:13:29 | IBB | 2025-06-20 | 36 | 117.735 | ||||||||||||
| 2025-05-14 | 12:46:06 | IBB | 2025-06-20 | 37 | 117.055 | ||||||||||||
| 2025-05-14 | 11:45:53 | IBB | 2025-06-20 | 37 | 117.175 | ||||||||||||
| 2025-05-14 | 11:45:54 | IBB | 2025-06-20 | 37 | 117.185 | ||||||||||||
| 2025-05-14 | 11:34:57 | IBB | 2025-06-20 | 37 | 117.415 | ||||||||||||
| 2025-05-14 | 11:34:57 | IBB | 2025-06-20 | 37 | 117.405 | ||||||||||||
| 2025-05-14 | 11:34:52 | IBB | 2025-06-20 | 37 | 117.425 | ||||||||||||
| 2025-05-14 | 11:34:48 | IBB | 2025-06-20 | 37 | 117.44 | ||||||||||||
| 2025-05-12 | 12:13:28 | IBB | 2025-06-20 | 39 | 121.359 | ||||||||||||
| 2025-05-12 | 11:02:21 | IBB | 2025-05-16 | 4 | 120.55 | ||||||||||||
| 2025-05-12 | 11:02:21 | IBB | 2025-05-16 | 4 | 120.55 | ||||||||||||
| 2025-05-09 | 13:56:36 | IBB | 2025-05-16 | 7 | 117.8 | ||||||||||||
| 2025-05-09 | 13:56:37 | IBB | 2025-05-16 | 7 | 117.8 | ||||||||||||
| 2025-05-09 | 13:56:36 | IBB | 2025-05-16 | 7 | 117.8 | ||||||||||||
| 2025-05-09 | 13:19:44 | IBB | 2025-05-16 | 7 | 117.75 | ||||||||||||
| 2025-05-09 | 13:03:53 | IBB | 2025-05-16 | 7 | 117.68 | ||||||||||||
| 2025-05-09 | 13:03:53 | IBB | 2025-05-16 | 7 | 117.68 | ||||||||||||
| 2025-05-09 | 13:03:53 | IBB | 2025-05-16 | 7 | 117.68 | ||||||||||||
| 2025-05-09 | 13:03:53 | IBB | 2025-05-16 | 7 | 117.68 | ||||||||||||
| 2025-05-09 | 13:02:56 | IBB | 2025-05-16 | 7 | 117.66 | ||||||||||||
| 2025-05-09 | 10:27:36 | IBB | 2025-05-16 | 7 | 119.03 | ||||||||||||
| 2025-05-09 | 10:06:00 | IBB | 2025-05-16 | 7 | 119.195 | ||||||||||||
| 2025-05-09 | 10:01:59 | IBB | 2025-05-16 | 7 | 119.275 | ||||||||||||
| 2025-05-09 | 10:01:42 | IBB | 2025-05-16 | 7 | 119.29 | ||||||||||||
| 2025-05-09 | 09:37:38 | IBB | 2025-05-16 | 7 | 120.51 | ||||||||||||
| 2025-05-08 | 15:33:31 | IBB | 2025-06-20 | 43 | 119.83 | ||||||||||||
| 2025-05-08 | 11:54:58 | IBB | 2026-01-16 | 253 | 119.165 | ||||||||||||
| 2025-05-08 | 11:54:51 | IBB | 2026-01-16 | 253 | 119.18 | ||||||||||||
| 2025-05-08 | 11:52:20 | IBB | 2025-06-20 | 43 | 119.18 | ||||||||||||
| 2025-05-08 | 11:51:27 | IBB | 2026-01-16 | 253 | 119.206 | ||||||||||||
| 2025-05-08 | 09:34:57 | IBB | 2025-06-20 | 43 | 117.149 | ||||||||||||
| 2025-05-06 | 15:37:56 | IBB | 2025-05-16 | 10 | 118.764 | ||||||||||||
| 2025-05-06 | 13:13:34 | IBB | 2025-07-18 | 73 | 119.303 | ||||||||||||
| 2025-05-06 | 11:39:15 | IBB | 2025-05-16 | 10 | 121.795 | ||||||||||||
| 2025-05-06 | 09:47:59 | IBB | 2025-05-16 | 10 | 122.844 | ||||||||||||
| 2025-05-06 | 09:48:00 | IBB | 2025-05-16 | 10 | 122.839 | ||||||||||||
| 2025-05-05 | 15:57:26 | IBB | 2025-05-16 | 11 | 125.885 | ||||||||||||
| 2025-05-05 | 15:57:26 | IBB | 2025-05-16 | 11 | 125.875 | ||||||||||||
| 2025-04-30 | 15:01:16 | IBB | 2025-12-19 | 233 | 126.005 | ||||||||||||
| 2025-04-17 | 11:15:12 | IBB | 2025-05-16 | 29 | 117.736 | ||||||||||||
| 2025-04-17 | 11:15:12 | IBB | 2025-05-16 | 29 | 117.735 | ||||||||||||
| 2025-04-17 | 10:58:11 | IBB | 2025-05-16 | 29 | 117.099 | ||||||||||||
| 2025-04-17 | 10:57:54 | IBB | 2025-05-16 | 29 | 117.01 | ||||||||||||
| 2025-04-17 | 09:57:28 | IBB | 2025-05-16 | 29 | 117.726 | ||||||||||||
| 2025-04-17 | 09:52:08 | IBB | 2025-05-16 | 29 | 117.72 | ||||||||||||
| 2025-04-17 | 09:46:00 | IBB | 2025-05-16 | 29 | 117.505 | ||||||||||||
| 2025-04-16 | 14:03:19 | IBB | 2025-05-16 | 30 | 117.452 | ||||||||||||
| 2025-04-16 | 14:03:19 | IBB | 2025-05-16 | 30 | 117.445 | ||||||||||||
| 2025-04-16 | 14:02:22 | IBB | 2025-05-16 | 30 | 117.33 | ||||||||||||
| 2025-04-16 | 14:02:22 | IBB | 2025-05-16 | 30 | 117.33 | ||||||||||||
| 2025-04-16 | 14:02:22 | IBB | 2025-05-16 | 30 | 117.33 | ||||||||||||
| 2025-04-16 | 14:02:22 | IBB | 2025-05-16 | 30 | 117.33 | ||||||||||||
| 2025-04-16 | 13:57:34 | IBB | 2025-05-16 | 30 | 117.32 | ||||||||||||
| 2025-04-16 | 12:00:29 | IBB | 2025-05-16 | 30 | 118.34 | ||||||||||||
| 2025-04-15 | 15:22:59 | IBB | 2025-05-16 | 31 | 119.565 | ||||||||||||
| 2025-04-11 | 10:48:29 | IBB | 2025-05-16 | 35 | 114.409 | ||||||||||||
| 2025-04-11 | 10:33:39 | IBB | 2025-05-16 | 35 | 113.939 | ||||||||||||
| 2025-04-10 | 10:49:00 | IBB | 2025-05-16 | 36 | 112.955 | ||||||||||||
| 2025-04-09 | 14:43:51 | IBB | 2025-04-17 | 8 | 117.505 | ||||||||||||
| 2025-04-09 | 09:59:29 | IBB | 2025-04-17 | 8 | 109.996 | ||||||||||||
| 2025-04-04 | 14:52:31 | IBB | 2025-06-20 | 77 | 117.775 | ||||||||||||
| 2025-04-04 | 14:52:31 | IBB | 2025-06-20 | 77 | 117.775 | ||||||||||||
| 2025-04-04 | 14:52:31 | IBB | 2025-06-20 | 77 | 117.775 | ||||||||||||
| 2025-04-04 | 14:50:42 | IBB | 2025-06-20 | 77 | 117.527 | ||||||||||||
| 2025-04-04 | 14:50:42 | IBB | 2025-06-20 | 77 | 117.535 | ||||||||||||
| 2025-04-04 | 14:50:26 | IBB | 2025-06-20 | 77 | 117.461 | ||||||||||||
| 2025-04-04 | 14:46:18 | IBB | 2025-06-20 | 77 | 117.115 | ||||||||||||
| 2025-04-04 | 14:45:00 | IBB | 2025-06-20 | 77 | 117.14 | ||||||||||||
| 2025-04-04 | 10:11:21 | IBB | 2025-04-17 | 13 | 120.045 | ||||||||||||
| 2025-04-01 | 15:18:34 | IBB | 2025-04-17 | 16 | 124.395 | ||||||||||||
| 2025-04-01 | 09:52:49 | IBB | 2025-09-19 | 171 | 127.075 | ||||||||||||
| 2025-03-31 | 09:53:11 | IBB | 2025-09-19 | 172 | 125.83 | ||||||||||||
| 2025-03-31 | 09:38:08 | IBB | 2025-04-17 | 17 | 125.625 | ||||||||||||
| 2025-03-25 | 11:39:11 | IBB | 2025-07-18 | 115 | 134.055 | ||||||||||||
| 2025-03-17 | 15:30:00 | IBB | 2025-04-17 | 31 | 136.232 | ExDiv | |||||||||||
| 2025-03-14 | 13:36:29 | IBB | 2025-04-17 | 34 | 133.89 | ||||||||||||
| 2025-03-14 | 11:34:21 | IBB | 2026-01-16 | 308 | 134.74 | ||||||||||||
| 2025-03-14 | 11:33:35 | IBB | 2026-01-16 | 308 | 134.78 | ||||||||||||
| 2025-03-14 | 09:40:56 | IBB | 2025-03-21 | 7 | 134.51 | ||||||||||||
| 2025-03-13 | 11:37:35 | IBB | 2025-03-21 | 8 | 133.07 | ||||||||||||
| 2025-03-12 | 13:06:04 | IBB | 2025-09-19 | 191 | 134.26 | ||||||||||||
| 2025-03-12 | 13:06:02 | IBB | 2025-09-19 | 191 | 134.271 | ||||||||||||
| 2025-03-12 | 12:22:18 | IBB | 2025-06-20 | 100 | 134.5 | ||||||||||||
| 2025-03-10 | 13:21:22 | IBB | 2025-06-20 | 102 | 137.024 | ||||||||||||
| 2025-03-04 | 11:31:45 | IBB | 2025-03-21 | 17 | 133.07 | ||||||||||||
| 2025-03-03 | 15:07:43 | IBB | 2025-04-17 | 45 | 134.62 | ||||||||||||
| 2025-02-28 | 13:04:28 | IBB | 2025-03-21 | 21 | 135.045 | ||||||||||||
| 2025-02-27 | 10:25:08 | IBB | 2025-03-21 | 22 | 138.178 | ||||||||||||
| 2025-02-26 | 11:01:39 | IBB | 2025-03-21 | 23 | 138.545 | ||||||||||||
| 2025-02-24 | 11:53:23 | IBB | 2025-06-20 | 116 | 139.585 | ||||||||||||
| 2025-02-24 | 11:25:28 | IBB | 2025-03-21 | 25 | 139.255 | ||||||||||||
| 2025-02-18 | 09:53:11 | IBB | 2025-03-21 | 31 | 138.16 | ||||||||||||
| 2025-02-10 | 15:55:45 | IBB | 2025-02-21 | 11 | 136.11 | ||||||||||||
| 2025-02-10 | 15:55:34 | IBB | 2025-02-21 | 11 | 136.159 | ||||||||||||
| 2025-02-10 | 15:55:34 | IBB | 2025-02-21 | 11 | 136.095 | ||||||||||||
| 2025-02-10 | 15:55:34 | IBB | 2025-02-21 | 11 | 136.105 | ||||||||||||
| 2025-02-10 | 15:55:34 | IBB | 2025-02-21 | 11 | 136.125 | ||||||||||||
| 2025-02-10 | 15:55:34 | IBB | 2025-02-21 | 11 | 136.159 | ||||||||||||
| 2025-01-29 | 13:51:39 | IBB | 2025-06-20 | 142 | 137.735 | ||||||||||||
| 2025-01-29 | 11:29:12 | IBB | 2025-05-16 | 107 | 138.166 | ||||||||||||
| 2025-01-29 | 10:25:52 | IBB | 2025-01-31 | 2 | 138.61 | ||||||||||||
| 2025-01-22 | 11:55:01 | IBB | 2025-04-17 | 85 | 136.224 | ||||||||||||
| 2025-01-21 | 09:52:51 | IBB | 2025-01-31 | 10 | 134.86 | ||||||||||||
| 2025-01-16 | 15:47:19 | IBB | 2025-01-17 | 1 | 132.995 | ||||||||||||
| 2025-01-15 | 15:58:29 | IBB | 2025-01-24 | 9 | 133.415 | ||||||||||||
| 2025-01-15 | 10:09:15 | IBB | 2025-01-31 | 16 | 134.505 | ||||||||||||
| 2025-01-15 | 10:08:58 | IBB | 2025-01-31 | 16 | 134.515 | ||||||||||||
| 2025-01-15 | 10:08:38 | IBB | 2025-01-31 | 16 | 134.45 | ||||||||||||
| 2025-01-15 | 10:08:38 | IBB | 2025-01-31 | 16 | 134.45 | ||||||||||||
| 2025-01-15 | 10:06:40 | IBB | 2025-01-31 | 16 | 134.115 | ||||||||||||
| 2025-01-14 | 14:56:17 | IBB | 2025-01-24 | 10 | 131.8 | ||||||||||||
| 2025-01-14 | 13:46:42 | IBB | 2025-01-31 | 17 | 132.6 | ||||||||||||
| 2025-01-14 | 11:03:37 | IBB | 2025-01-24 | 10 | 133.23 | ||||||||||||
| 2025-01-14 | 11:03:13 | IBB | 2025-01-24 | 10 | 133.281 | ||||||||||||
| 2025-01-13 | 10:05:02 | IBB | 2025-01-24 | 11 | 131.589 | ||||||||||||
| 2025-01-13 | 10:05:02 | IBB | 2025-01-24 | 11 | 131.59 | ||||||||||||
| 2025-01-13 | 10:05:02 | IBB | 2025-01-24 | 11 | 131.589 | ||||||||||||
| 2025-01-10 | 15:39:33 | IBB | 2025-01-24 | 14 | 132.38 | ||||||||||||
| 2025-01-08 | 13:59:03 | IBB | 2025-01-17 | 9 | 134.665 | ||||||||||||
| 2025-01-08 | 10:34:32 | IBB | 2025-01-24 | 16 | 134.711 | ||||||||||||
| 2025-01-06 | 14:59:27 | IBB | 2025-01-24 | 18 | 134.471 | ||||||||||||
| 2025-01-06 | 14:58:16 | IBB | 2025-01-24 | 18 | 134.469 | ||||||||||||
| 2025-01-06 | 14:58:16 | IBB | 2025-01-24 | 18 | 134.465 | ||||||||||||
| 2025-01-03 | 12:11:00 | IBB | 2025-01-24 | 21 | 134.38 | ||||||||||||
| 2025-01-03 | 12:11:01 | IBB | 2025-01-24 | 21 | 134.38 | ||||||||||||
| 2025-01-03 | 12:11:00 | IBB | 2025-01-24 | 21 | 134.38 | ||||||||||||
| 2025-01-02 | 15:55:13 | IBB | 2026-01-16 | 379 | 132.7 | ||||||||||||
| 2025-01-02 | 15:55:13 | IBB | 2025-01-17 | 15 | 132.7 | ||||||||||||
| 2025-01-02 | 15:55:13 | IBB | 2026-01-16 | 379 | 132.7 | ||||||||||||
| 2025-01-02 | 15:55:13 | IBB | 2026-01-16 | 379 | 132.7 | ||||||||||||
| 2025-01-02 | 15:55:13 | IBB | 2025-01-17 | 15 | 132.7 | ||||||||||||
| 2025-01-02 | 15:43:59 | IBB | 2025-01-17 | 15 | 132.605 | ||||||||||||
| 2025-01-02 | 15:43:59 | IBB | 2025-01-17 | 15 | 132.605 | ||||||||||||
| 2025-01-02 | 15:43:59 | IBB | 2025-01-17 | 15 | 132.605 | ||||||||||||
| 2024-12-31 | 13:12:03 | IBB | 2025-06-20 | 171 | 132.095 | ||||||||||||
| 2024-12-31 | 13:12:01 | IBB | 2025-03-21 | 80 | 132.09 | ||||||||||||
| 2024-12-31 | 13:12:01 | IBB | 2025-03-21 | 80 | 132.075 | ||||||||||||
| 2024-12-31 | 13:11:41 | IBB | 2025-03-21 | 80 | 132.14 | ||||||||||||
| 2024-12-31 | 13:11:41 | IBB | 2025-03-21 | 80 | 132.14 | ||||||||||||
| 2024-12-31 | 13:06:05 | IBB | 2025-06-20 | 171 | 132.115 | ||||||||||||
| 2024-12-30 | 15:29:16 | IBB | 2026-01-16 | 382 | 131.67 | ||||||||||||
| 2024-12-30 | 15:29:16 | IBB | 2025-01-17 | 18 | 131.67 | ||||||||||||
| 2024-12-30 | 15:29:16 | IBB | 2025-01-17 | 18 | 131.67 | ||||||||||||
| 2024-12-30 | 15:29:16 | IBB | 2026-01-16 | 382 | 131.67 | ||||||||||||
| 2024-12-30 | 15:29:16 | IBB | 2026-01-16 | 382 | 131.67 | ||||||||||||
| 2024-12-30 | 14:33:11 | IBB | 2025-03-21 | 81 | 131.795 | ||||||||||||
| 2024-12-30 | 14:26:13 | IBB | 2025-03-21 | 81 | 131.77 | ||||||||||||
| 2024-12-30 | 14:26:13 | IBB | 2025-03-21 | 81 | 131.77 | ||||||||||||
| 2024-12-30 | 14:14:54 | IBB | 2025-03-21 | 81 | 131.995 | ||||||||||||
| 2024-12-30 | 14:14:54 | IBB | 2025-03-21 | 81 | 131.98 | ||||||||||||
| 2024-12-30 | 14:08:02 | IBB | 2025-03-21 | 81 | 132.085 | ||||||||||||
| 2024-12-26 | 14:31:11 | IBB | 2026-01-16 | 386 | 134.385 | ||||||||||||
| 2024-12-26 | 14:31:11 | IBB | 2025-01-17 | 22 | 134.385 | ||||||||||||
| 2024-12-26 | 14:31:11 | IBB | 2026-01-16 | 386 | 134.385 | ||||||||||||
| 2024-12-26 | 14:31:11 | IBB | 2026-01-16 | 386 | 134.385 | ||||||||||||
| 2024-12-20 | 15:00:48 | IBB | 2026-01-16 | 392 | 133.19 | ||||||||||||
| 2024-12-20 | 15:00:48 | IBB | 2026-01-16 | 392 | 133.19 | ||||||||||||
| 2024-12-20 | 15:00:48 | IBB | 2026-01-16 | 392 | 133.19 | ||||||||||||
| 2024-12-20 | 14:04:45 | IBB | 2025-03-21 | 91 | 133.075 | ||||||||||||
| 2024-12-20 | 13:50:15 | IBB | 2025-03-21 | 91 | 133.155 | ||||||||||||
| 2024-12-20 | 13:19:59 | IBB | 2025-01-03 | 14 | 133.5 | ||||||||||||
| 2024-12-19 | 10:43:26 | IBB | 2025-01-03 | 15 | 130.302 | ||||||||||||
| 2024-12-16 | 12:30:49 | IBB | 2025-03-21 | 95 | 138.33 | ExDiv | |||||||||||
| 2024-12-13 | 15:24:16 | IBB | 2024-12-20 | 7 | 136.525 | ||||||||||||
| 2024-12-05 | 10:12:44 | IBB | 2024-12-20 | 15 | 140.885 | ||||||||||||
| 2024-12-04 | 14:22:56 | IBB | 2024-12-20 | 16 | 140.69 | ||||||||||||
| 2024-12-04 | 14:22:56 | IBB | 2024-12-20 | 16 | 140.69 | ||||||||||||
| 2024-12-03 | 14:11:59 | IBB | 2024-12-20 | 17 | 140.265 | ||||||||||||
| 2024-11-21 | 13:24:39 | IBB | 2024-11-22 | 1 | 136.52 | ||||||||||||
| 2024-11-21 | 12:40:27 | IBB | 2024-12-20 | 29 | 135.965 | ||||||||||||
| 2024-11-20 | 15:09:52 | IBB | 2024-12-20 | 30 | 134.235 | ||||||||||||
| 2024-11-20 | 11:23:19 | IBB | 2024-12-27 | 37 | 133.925 | ||||||||||||
| 2024-11-20 | 10:49:38 | IBB | 2025-01-17 | 58 | 134.192 | ||||||||||||
| 2024-11-20 | 10:00:23 | IBB | 2025-03-21 | 121 | 133.79 | ||||||||||||
| 2024-11-19 | 14:36:17 | IBB | 2024-12-06 | 17 | 133.21 | ||||||||||||
| 2024-11-19 | 14:36:17 | IBB | 2024-12-06 | 17 | 133.219 | ||||||||||||
| 2024-11-19 | 14:36:17 | IBB | 2024-12-06 | 17 | 133.21 | ||||||||||||
| 2024-11-19 | 14:21:58 | IBB | 2025-06-20 | 213 | 133.31 | ||||||||||||
| 2024-11-19 | 13:42:22 | IBB | 2025-02-21 | 94 | 133.162 | ||||||||||||
| 2024-11-18 | 15:49:15 | IBB | 2025-01-17 | 60 | 133.01 | ||||||||||||
| 2024-11-18 | 11:04:18 | IBB | 2025-06-20 | 214 | 133.405 | ||||||||||||
| 2024-11-15 | 15:52:23 | IBB | 2024-12-20 | 35 | 133.409 | ||||||||||||
| 2024-11-15 | 15:52:03 | IBB | 2024-12-20 | 35 | 133.379 | ||||||||||||
| 2024-11-15 | 15:47:42 | IBB | 2024-11-29 | 14 | 133.49 | ||||||||||||
| 2024-11-15 | 14:25:42 | IBB | 2024-11-22 | 7 | 133.594 | ||||||||||||
| 2024-11-15 | 14:25:22 | IBB | 2024-11-22 | 7 | 133.59 | ||||||||||||
| 2024-11-15 | 14:18:29 | IBB | 2024-11-29 | 14 | 133.745 | ||||||||||||
| 2024-11-15 | 10:44:38 | IBB | 2024-12-20 | 35 | 134.402 | ||||||||||||
| 2024-11-15 | 10:26:15 | IBB | 2024-11-29 | 14 | 134.66 | ||||||||||||
| 2024-11-15 | 10:26:15 | IBB | 2024-11-29 | 14 | 134.64 | ||||||||||||
| 2024-11-14 | 12:18:24 | IBB | 2024-12-20 | 36 | 142.275 | ||||||||||||
| 2024-11-13 | 13:40:55 | IBB | 2024-12-20 | 37 | 144.406 | ||||||||||||
| 2024-11-12 | 15:55:26 | IBB | 2024-11-15 | 3 | 144.295 | ||||||||||||
| 2024-11-08 | 10:18:30 | IBB | 2025-03-21 | 133 | 148.307 | ||||||||||||
| 2024-11-08 | 10:18:30 | IBB | 2025-03-21 | 133 | 148.305 | ||||||||||||
| 2024-11-08 | 10:18:30 | IBB | 2025-03-21 | 133 | 148.305 | ||||||||||||
| 2024-11-08 | 10:18:30 | IBB | 2025-03-21 | 133 | 148.307 | ||||||||||||
| 2024-11-04 | 12:17:06 | IBB | 2024-12-06 | 32 | 142.821 | ||||||||||||
| 2024-10-30 | 11:40:12 | IBB | 2024-12-06 | 37 | 143.48 | ||||||||||||
| 2024-10-24 | 12:09:40 | IBB | 2024-11-15 | 22 | 141.744 | ||||||||||||
| 2024-10-23 | 12:54:38 | IBB | 2025-06-20 | 240 | 141.915 | ||||||||||||
| 2024-10-23 | 12:24:11 | IBB | 2025-06-20 | 240 | 141.995 | ||||||||||||
| 2024-10-21 | 12:03:08 | IBB | 2025-01-17 | 88 | 144.07 | ||||||||||||
| 2024-10-17 | 11:19:08 | IBB | 2024-11-08 | 22 | 146.071 | ||||||||||||
| 2024-10-14 | 12:10:28 | IBB | 2024-11-08 | 25 | 145.44 | ||||||||||||
| 2024-10-10 | 14:21:20 | IBB | 2024-10-18 | 8 | 142.475 | ||||||||||||
| 2024-10-02 | 15:56:57 | IBB | 2024-10-18 | 16 | 144.875 | ||||||||||||
| 2024-09-30 | 13:21:29 | IBB | 2024-12-20 | 81 | 144.975 | ||||||||||||
| 2024-09-23 | 13:12:17 | IBB | 2024-11-15 | 53 | 145.855 | ||||||||||||
| 2024-09-18 | 10:39:15 | IBB | 2024-11-15 | 58 | 148.135 | ||||||||||||
| 2024-09-18 | 10:37:41 | IBB | 2024-11-15 | 58 | 148.1 | ||||||||||||
| 2024-09-18 | 10:36:46 | IBB | 2024-11-15 | 58 | 148.04 | ||||||||||||
| 2024-09-18 | 10:36:42 | IBB | 2024-11-15 | 58 | 148.015 | ||||||||||||
| 2024-09-13 | 11:31:16 | IBB | 2025-01-17 | 126 | 147.09 | ||||||||||||
| 2024-09-13 | 11:21:35 | IBB | 2024-12-20 | 98 | 146.74 | ||||||||||||
| 2024-09-10 | 12:47:28 | IBB | 2024-11-15 | 66 | 143.545 | ||||||||||||
| 2024-08-29 | 14:28:10 | IBB | 2024-10-18 | 50 | 149.052 | ||||||||||||
| 2024-08-29 | 14:11:09 | IBB | 2024-10-18 | 50 | 149.37 | ||||||||||||
| 2024-08-29 | 11:30:44 | IBB | 2024-10-18 | 50 | 149.49 | ||||||||||||
| 2024-08-27 | 12:27:10 | IBB | 2024-10-18 | 52 | 146.725 | ||||||||||||
| 2024-08-26 | 12:46:17 | IBB | 2024-12-20 | 116 | 148.36 | ||||||||||||
| 2024-08-21 | 15:57:40 | IBB | 2025-06-20 | 303 | 148.22 | ||||||||||||
| 2024-08-21 | 15:57:03 | IBB | 2025-06-20 | 303 | 148.215 | ||||||||||||
| 2024-08-20 | 15:38:03 | IBB | 2025-01-17 | 150 | 147.645 | ||||||||||||
| 2024-08-20 | 10:32:47 | IBB | 2024-10-18 | 59 | 147.33 | ||||||||||||
| 2024-08-15 | 10:05:22 | IBB | 2024-08-16 | 1 | 143.72 | ||||||||||||
| 2024-08-14 | 11:10:25 | IBB | 2024-08-16 | 2 | 142.83 | ||||||||||||
| 2024-08-13 | 14:13:22 | IBB | 2024-08-16 | 3 | 142.945 | ||||||||||||
| 2024-08-13 | 11:12:24 | IBB | 2024-09-20 | 38 | 142.885 | ||||||||||||
| 2024-08-12 | 15:13:39 | IBB | 2024-08-16 | 4 | 141.32 | ||||||||||||
| 2024-08-12 | 15:13:39 | IBB | 2024-08-16 | 4 | 141.32 | ||||||||||||
| 2024-08-12 | 09:42:19 | IBB | 2024-08-16 | 4 | 141.495 | ||||||||||||
| 2024-08-12 | 09:42:10 | IBB | 2024-08-16 | 4 | 141.525 | ||||||||||||
| 2024-08-07 | 14:16:07 | IBB | 2024-08-16 | 9 | 138.165 | ||||||||||||
| 2024-08-06 | 11:33:58 | IBB | 2024-09-06 | 31 | 141.555 | ||||||||||||
| 2024-08-05 | 15:57:58 | IBB | 2024-12-20 | 137 | 139.86 | ||||||||||||
| 2024-08-05 | 11:56:19 | IBB | 2024-09-20 | 46 | 140.103 | ||||||||||||
| 2024-08-05 | 11:56:19 | IBB | 2024-09-20 | 46 | 140.105 | ||||||||||||
| 2024-08-02 | 11:08:29 | IBB | 2024-08-16 | 14 | 142.535 | ||||||||||||
| 2024-08-02 | 10:31:20 | IBB | 2024-08-16 | 14 | 143.442 | ||||||||||||
| 2024-08-02 | 10:31:20 | IBB | 2024-08-16 | 14 | 143.445 | ||||||||||||
| 2024-08-01 | 14:44:57 | IBB | 2024-11-15 | 106 | 146.82 | ||||||||||||
| 2024-08-01 | 13:32:01 | IBB | 2024-11-15 | 106 | 146.88 | ||||||||||||
| 2024-07-30 | 14:58:45 | IBB | 2024-08-16 | 17 | 147.55 | ||||||||||||
| 2024-07-25 | 14:40:50 | IBB | 2024-07-26 | 1 | 147.763 | ||||||||||||
| 2024-07-23 | 10:26:54 | IBB | 2024-09-20 | 59 | 145.59 | ||||||||||||
| 2024-07-18 | 15:11:57 | IBB | 2024-07-26 | 8 | 143.715 | ||||||||||||
| 2024-07-18 | 15:11:57 | IBB | 2024-07-26 | 8 | 143.695 | ||||||||||||
| 2024-07-17 | 10:56:27 | IBB | 2025-01-17 | 184 | 146.475 | ||||||||||||
| 2024-07-16 | 15:03:36 | IBB | 2024-08-16 | 31 | 148.1 | ||||||||||||
| 2024-07-15 | 11:32:28 | IBB | 2024-07-19 | 4 | 145.3 | ||||||||||||
| 2024-07-15 | 11:32:28 | IBB | 2024-07-19 | 4 | 145.3 | ||||||||||||
| 2024-07-15 | 10:04:43 | IBB | 2024-07-19 | 4 | 145.365 | ||||||||||||
| 2024-07-12 | 12:06:28 | IBB | 2024-07-19 | 7 | 144.92 | ||||||||||||
| 2024-07-12 | 11:29:03 | IBB | 2026-01-16 | 553 | 145.325 | ||||||||||||
| 2024-07-12 | 11:28:24 | IBB | 2026-01-16 | 553 | 145.235 | ||||||||||||
| 2024-07-12 | 11:28:24 | IBB | 2026-01-16 | 553 | 145.235 | ||||||||||||
| 2024-07-12 | 11:04:42 | IBB | 2026-01-16 | 553 | 145.406 | ||||||||||||
| 2024-07-12 | 11:04:30 | IBB | 2026-01-16 | 553 | 145.45 | ||||||||||||
| 2024-07-11 | 15:14:13 | IBB | 2024-11-15 | 127 | 143.355 | ||||||||||||
| 2024-07-11 | 15:14:13 | IBB | 2024-11-15 | 127 | 143.355 | ||||||||||||
| 2024-07-11 | 15:13:39 | IBB | 2024-12-20 | 162 | 143.37 | ||||||||||||
| 2024-07-11 | 13:20:08 | IBB | 2024-08-16 | 36 | 144.215 | ||||||||||||
| 2024-07-09 | 12:27:48 | IBB | 2025-01-17 | 192 | 138.375 | ||||||||||||
| 2024-06-18 | 10:49:23 | IBB | 2024-06-28 | 10 | 134.915 | ||||||||||||
| 2024-05-28 | 14:55:11 | IBB | 2024-06-21 | 24 | 133.365 | ||||||||||||
| 2024-05-22 | 15:19:41 | IBB | 2024-06-21 | 30 | 137.99 | ||||||||||||
| 2024-05-22 | 15:19:41 | IBB | 2024-06-21 | 30 | 138.0 | ||||||||||||
| 2024-05-13 | 14:05:35 | IBB | 2024-06-21 | 39 | 134.25 | ||||||||||||
| 2024-05-13 | 13:45:21 | IBB | 2024-06-21 | 39 | 134.215 | ||||||||||||
| 2024-05-13 | 13:06:49 | IBB | 2024-06-21 | 39 | 134.375 | ||||||||||||
| 2024-05-08 | 11:19:15 | IBB | 2024-05-17 | 9 | 132.99 | ||||||||||||
| 2024-05-06 | 14:44:17 | IBB | 2025-01-17 | 256 | 132.835 | ||||||||||||
| 2024-05-06 | 10:29:53 | IBB | 2024-05-17 | 11 | 132.61 | ||||||||||||
| 2024-05-03 | 12:58:28 | IBB | 2025-01-17 | 259 | 132.78 | ||||||||||||
| 2024-05-03 | 12:54:21 | IBB | 2025-01-17 | 259 | 132.82 | ||||||||||||
| 2024-05-03 | 12:54:21 | IBB | 2025-01-17 | 259 | 132.82 | ||||||||||||
| 2024-05-02 | 10:11:13 | IBB | 2024-05-17 | 15 | 129.215 | ||||||||||||
| 2024-05-01 | 12:36:28 | IBB | 2024-06-21 | 51 | 128.215 | ||||||||||||
| 2024-05-01 | 12:15:04 | IBB | 2024-06-21 | 51 | 128.17 | ||||||||||||
| 2024-04-29 | 09:40:44 | IBB | 2024-05-17 | 18 | 127.815 | ||||||||||||
| 2024-04-25 | 15:15:50 | IBB | 2024-11-15 | 204 | 125.98 | ||||||||||||
| 2024-04-24 | 13:47:05 | IBB | 2024-05-17 | 23 | 127.99 | ||||||||||||
| 2024-04-22 | 14:53:57 | IBB | 2024-05-17 | 25 | 126.7 | ||||||||||||
| 2024-04-22 | 13:57:45 | IBB | 2024-11-15 | 207 | 126.965 | ||||||||||||
| 2024-04-22 | 11:41:43 | IBB | 2024-06-21 | 60 | 125.34 | ||||||||||||
| 2024-04-19 | 11:50:58 | IBB | 2024-05-17 | 28 | 124.655 | ||||||||||||
| 2024-04-19 | 11:49:21 | IBB | 2024-05-17 | 28 | 124.65 | ||||||||||||
| 2024-04-19 | 11:46:14 | IBB | 2024-05-17 | 28 | 124.63 | ||||||||||||
| 2024-04-19 | 11:46:00 | IBB | 2024-05-17 | 28 | 124.605 | ||||||||||||
| 2024-04-19 | 11:45:40 | IBB | 2024-05-17 | 28 | 124.56 | ||||||||||||
| 2024-04-19 | 11:45:19 | IBB | 2024-05-17 | 28 | 124.595 | ||||||||||||
| 2024-04-18 | 10:49:29 | IBB | 2024-09-20 | 155 | 125.73 | ||||||||||||
| 2024-04-18 | 10:49:29 | IBB | 2024-09-20 | 155 | 125.73 | ||||||||||||
| 2024-04-18 | 10:49:29 | IBB | 2024-09-20 | 155 | 125.73 | ||||||||||||
| 2024-04-17 | 14:36:09 | IBB | 2024-09-20 | 156 | 126.555 | ||||||||||||
| 2024-04-17 | 14:31:34 | IBB | 2024-09-20 | 156 | 126.595 | ||||||||||||
| 2024-04-16 | 14:58:12 | IBB | 2024-11-15 | 213 | 127.545 | ||||||||||||
| 2024-04-16 | 14:57:53 | IBB | 2024-11-15 | 213 | 127.565 | ||||||||||||
| 2024-04-16 | 14:57:51 | IBB | 2024-11-15 | 213 | 127.565 | ||||||||||||
| 2024-04-16 | 14:19:13 | IBB | 2024-11-15 | 213 | 127.295 | ||||||||||||
| 2024-04-15 | 10:09:35 | IBB | 2024-04-19 | 4 | 129.21 | ||||||||||||
| 2024-04-10 | 12:32:18 | IBB | 2024-04-19 | 9 | 131.405 | ||||||||||||
| 2024-04-09 | 10:39:51 | IBB | 2024-04-19 | 10 | 133.895 | ||||||||||||
| 2024-04-02 | 15:47:09 | IBB | 2024-06-21 | 80 | 133.83 | ||||||||||||
| 2024-03-22 | 14:26:17 | IBB | 2024-06-21 | 91 | 136.505 | ||||||||||||
| 2024-03-21 | 11:27:10 | IBB | 2024-03-28 | 7 | 137.62 | ||||||||||||
| 2024-03-21 | 11:27:10 | IBB | 2024-03-28 | 7 | 137.61 | ||||||||||||
| 2024-03-21 | 11:27:00 | IBB | 2024-03-28 | 7 | 137.636 | ||||||||||||
| 2024-03-14 | 12:02:14 | IBB | 2024-04-19 | 36 | 136.34 | ||||||||||||
| 2024-03-07 | 14:45:02 | IBB | 2024-03-15 | 8 | 138.534 | ||||||||||||
| 2024-03-05 | 14:51:01 | IBB | 2024-04-19 | 45 | 137.09 | ||||||||||||
| 2024-03-01 | 11:00:43 | IBB | 2024-03-15 | 14 | 139.82 | ||||||||||||
| 2024-02-28 | 09:46:14 | IBB | 2024-03-01 | 2 | 140.54 | ||||||||||||
| 2024-02-27 | 15:46:15 | IBB | 2024-03-01 | 3 | 141.055 | ||||||||||||
| 2024-02-27 | 15:44:05 | IBB | 2024-03-01 | 3 | 141.05 | ||||||||||||
| 2024-02-27 | 11:23:53 | IBB | 2024-06-21 | 115 | 140.06 | ||||||||||||
| 2024-02-23 | 14:06:21 | IBB | 2024-03-15 | 21 | 138.02 | ||||||||||||
| 2024-02-23 | 14:03:57 | IBB | 2024-03-15 | 21 | 137.995 | ||||||||||||
| 2024-02-23 | 14:03:57 | IBB | 2024-03-15 | 21 | 137.995 | ||||||||||||
| 2024-02-23 | 14:01:36 | IBB | 2024-03-15 | 21 | 138.07 | ||||||||||||
| 2024-02-23 | 14:01:36 | IBB | 2024-03-15 | 21 | 138.07 | ||||||||||||
| 2024-02-23 | 14:00:23 | IBB | 2024-03-15 | 21 | 138.07 | ||||||||||||
| 2024-02-23 | 09:45:44 | IBB | 2024-04-19 | 56 | 138.355 | ||||||||||||
| 2024-02-23 | 09:45:40 | IBB | 2024-04-19 | 56 | 138.335 | ||||||||||||
| 2024-02-20 | 14:01:17 | IBB | 2024-03-08 | 17 | 134.285 | ||||||||||||
| 2024-02-20 | 11:35:13 | IBB | 2024-02-23 | 3 | 135.005 | ||||||||||||
| 2024-02-20 | 11:34:57 | IBB | 2024-02-23 | 3 | 134.955 | ||||||||||||
| 2024-02-14 | 10:00:59 | IBB | 2024-03-15 | 30 | 133.37 | ||||||||||||
| 2024-02-13 | 15:21:28 | IBB | 2024-02-16 | 3 | 131.365 | ||||||||||||
| 2024-02-13 | 15:04:15 | IBB | 2024-03-15 | 31 | 131.58 | ||||||||||||
| 2024-02-13 | 15:02:57 | IBB | 2024-03-15 | 31 | 131.595 | ||||||||||||
| 2024-02-13 | 15:02:57 | IBB | 2024-03-15 | 31 | 131.595 | ||||||||||||
| 2024-02-09 | 15:58:30 | IBB | 2024-02-16 | 7 | 134.505 | ||||||||||||
| 2024-02-09 | 15:58:30 | IBB | 2024-02-16 | 7 | 134.505 | ||||||||||||
| 2024-02-09 | 14:33:25 | IBB | 2024-02-16 | 7 | 134.555 | ||||||||||||
| 2024-02-08 | 12:32:32 | IBB | 2024-02-09 | 1 | 133.42 | ||||||||||||
| 2024-02-05 | 10:45:25 | IBB | 2024-02-09 | 4 | 133.61 | ||||||||||||
| 2024-02-02 | 10:03:41 | IBB | 2024-02-16 | 14 | 134.08 | ||||||||||||
| 2024-01-04 | 15:51:54 | IBB | 2024-01-05 | 1 | 136.835 | ||||||||||||
| 2024-01-03 | 13:47:47 | IBB | 2024-03-15 | 72 | 136.61 | ||||||||||||
| 2024-01-03 | 13:08:26 | IBB | 2024-03-15 | 72 | 137.045 | ||||||||||||
| 2023-12-28 | 13:43:31 | IBB | 2024-01-19 | 22 | 136.82 | ||||||||||||
| 2023-12-18 | 11:36:26 | IBB | 2024-01-19 | 32 | 130.895 | ||||||||||||
| 2023-11-24 | 09:49:17 | IBB | 2023-12-01 | 7 | 119.06 | ||||||||||||
| 2023-11-22 | 11:08:48 | IBB | 2023-12-15 | 23 | 118.45 | ||||||||||||
| 2023-11-21 | 11:44:04 | IBB | 2025-01-17 | 423 | 118.48 | ||||||||||||
| 2023-11-17 | 09:32:47 | IBB | 2023-12-15 | 28 | 117.39 | ||||||||||||
| 2023-11-09 | 15:49:16 | IBB | 2023-12-15 | 36 | 114.845 | ||||||||||||
| 2023-11-09 | 15:49:16 | IBB | 2023-12-15 | 36 | 114.885 | ||||||||||||
| 2023-11-09 | 10:38:58 | IBB | 2023-11-17 | 8 | 116.21 | ||||||||||||
| 2023-11-09 | 10:38:58 | IBB | 2023-11-17 | 8 | 116.21 | ||||||||||||
| 2023-11-06 | 11:05:13 | IBB | 2023-11-17 | 11 | 120.15 | ||||||||||||
| 2023-11-03 | 14:09:59 | IBB | 2023-11-10 | 7 | 120.165 | ||||||||||||
| 2023-10-31 | 10:49:07 | IBB | 2023-11-03 | 3 | 112.78 | ||||||||||||
| 2023-10-27 | 15:15:45 | IBB | 2023-11-10 | 14 | 112.33 | ||||||||||||
| 2023-10-27 | 11:55:46 | IBB | 2023-12-15 | 49 | 113.525 | ||||||||||||
| 2023-10-27 | 11:54:57 | IBB | 2023-12-15 | 49 | 113.33 | ||||||||||||
| 2023-10-25 | 11:47:35 | IBB | 2023-12-15 | 51 | 115.756 | ||||||||||||
| 2023-10-25 | 11:47:35 | IBB | 2023-12-15 | 51 | 115.755 | ||||||||||||
| 2023-10-25 | 11:47:35 | IBB | 2023-12-15 | 51 | 115.756 | ||||||||||||
| 2023-10-25 | 09:57:56 | IBB | 2023-12-15 | 51 | 114.95 | ||||||||||||
| 2023-10-25 | 09:57:46 | IBB | 2023-12-15 | 51 | 114.97 | ||||||||||||
| 2023-10-23 | 14:21:38 | IBB | 2023-12-15 | 53 | 116.125 | ||||||||||||
| 2023-10-20 | 10:29:08 | IBB | 2024-01-19 | 91 | 117.465 | ||||||||||||
| 2023-10-20 | 10:29:08 | IBB | 2024-01-19 | 91 | 117.469 | ||||||||||||
| 2023-10-20 | 10:29:08 | IBB | 2024-01-19 | 91 | 117.465 | ||||||||||||
| 2023-10-12 | 13:04:54 | IBB | 2023-10-20 | 8 | 121.935 | ||||||||||||
| 2023-10-12 | 11:01:55 | IBB | 2024-01-19 | 99 | 122.685 | ||||||||||||
| 2023-10-11 | 15:22:37 | IBB | 2024-01-19 | 100 | 123.335 | ||||||||||||
| 2023-10-11 | 15:22:37 | IBB | 2024-01-19 | 100 | 123.335 | ||||||||||||
| 2023-10-04 | 11:16:48 | IBB | 2023-10-20 | 16 | 118.955 | ||||||||||||
| 2023-10-02 | 12:32:45 | IBB | 2023-10-20 | 18 | 120.12 | ||||||||||||
| 2023-09-19 | 12:41:57 | IBB | 2024-01-19 | 122 | 125.085 | ||||||||||||
| 2023-09-19 | 12:41:57 | IBB | 2024-01-19 | 122 | 125.085 | ||||||||||||
| 2023-09-19 | 12:41:57 | IBB | 2024-01-19 | 122 | 125.085 | ||||||||||||
| 2023-09-18 | 13:48:25 | IBB | 2023-12-15 | 88 | 125.645 | ||||||||||||
| 2023-09-11 | 10:15:30 | IBB | 2023-12-15 | 95 | 127.265 | ||||||||||||
| 2023-09-11 | 10:15:30 | IBB | 2023-12-15 | 95 | 127.265 | ||||||||||||
| 2023-08-31 | 15:13:14 | IBB | 2023-12-15 | 106 | 129.245 | ||||||||||||
| 2023-08-24 | 14:13:02 | IBB | 2023-12-15 | 113 | 127.085 | ||||||||||||
| 2023-08-21 | 14:19:58 | IBB | 2023-10-20 | 60 | 127.425 | ||||||||||||
| 2023-08-18 | 15:58:39 | IBB | 2023-09-15 | 28 | 125.395 | ||||||||||||
| 2023-08-18 | 15:58:39 | IBB | 2023-09-15 | 28 | 125.395 | ||||||||||||
| 2023-08-18 | 15:58:39 | IBB | 2023-09-15 | 28 | 125.395 | ||||||||||||
| 2023-08-18 | 15:58:32 | IBB | 2023-09-15 | 28 | 125.405 | ||||||||||||
| 2023-08-18 | 15:57:05 | IBB | 2023-09-15 | 28 | 125.415 | ||||||||||||
| 2023-08-17 | 12:47:23 | IBB | 2023-12-15 | 120 | 126.02 | ||||||||||||
| 2023-08-17 | 12:47:23 | IBB | 2023-12-15 | 120 | 126.02 | ||||||||||||
| 2023-08-16 | 14:17:59 | IBB | 2025-01-17 | 520 | 126.66 | ||||||||||||
| 2023-08-14 | 11:24:43 | IBB | 2023-08-25 | 11 | 128.035 | ||||||||||||
| 2023-08-04 | 11:31:39 | IBB | 2023-08-18 | 14 | 128.36 | ||||||||||||
| 2023-07-31 | 11:30:51 | IBB | 2023-08-11 | 11 | 129.075 | ||||||||||||
| 2023-07-31 | 11:02:46 | IBB | 2023-12-15 | 137 | 129.145 | ||||||||||||
| 2023-07-21 | 09:34:27 | IBB | 2023-08-18 | 28 | 130.955 | ||||||||||||
| 2023-07-19 | 11:30:38 | IBB | 2023-09-15 | 58 | 130.795 | ||||||||||||
| 2023-07-18 | 15:38:28 | IBB | 2023-08-18 | 31 | 129.705 | ||||||||||||
| 2023-07-18 | 15:38:28 | IBB | 2023-08-18 | 31 | 129.705 | ||||||||||||
| 2023-07-18 | 11:02:57 | IBB | 2023-12-15 | 150 | 130.28 | ||||||||||||
| 2023-07-18 | 11:02:57 | IBB | 2023-12-15 | 150 | 130.28 | ||||||||||||
| 2023-07-17 | 15:39:59 | IBB | 2023-08-18 | 32 | 129.385 | ||||||||||||
| 2023-07-07 | 12:14:55 | IBB | 2023-08-18 | 42 | 124.53 | ||||||||||||
| 2023-07-07 | 11:14:40 | IBB | 2023-08-18 | 42 | 124.62 | ||||||||||||
| 2023-07-03 | 11:53:17 | IBB | 2023-07-14 | 11 | 126.48 | ||||||||||||
| 2023-06-20 | 13:34:29 | IBB | 2023-06-30 | 10 | 130.845 | ||||||||||||
| 2023-06-15 | 15:01:21 | IBB | 2023-06-30 | 15 | 131.84 | ||||||||||||
| 2023-06-15 | 15:01:21 | IBB | 2023-06-30 | 15 | 131.84 | ||||||||||||
| 2023-06-14 | 15:47:07 | IBB | 2023-06-30 | 16 | 130.191 | ||||||||||||
| 2023-06-14 | 11:28:44 | IBB | 2023-09-15 | 93 | 131.0 | ||||||||||||
| 2023-06-14 | 11:28:44 | IBB | 2023-09-15 | 93 | 131.0 | ||||||||||||
| 2023-06-14 | 11:28:44 | IBB | 2023-09-15 | 93 | 131.0 | ||||||||||||
| 2023-06-13 | 14:32:00 | IBB | 2023-06-30 | 17 | 131.06 | ||||||||||||
| 2023-06-13 | 14:32:00 | IBB | 2023-06-30 | 17 | 131.06 | ||||||||||||
| 2023-06-13 | 14:10:07 | IBB | 2023-06-30 | 17 | 131.18 | ||||||||||||
| 2023-06-13 | 14:10:07 | IBB | 2023-06-30 | 17 | 131.18 | ||||||||||||
| 2023-06-07 | 10:43:15 | IBB | 2023-06-30 | 23 | 128.265 | ||||||||||||
| 2023-06-07 | 10:43:16 | IBB | 2023-06-30 | 23 | 128.24 | ||||||||||||
| 2023-06-07 | 10:43:15 | IBB | 2023-06-30 | 23 | 128.255 | ||||||||||||
| 2023-06-06 | 09:59:57 | IBB | 2023-06-09 | 3 | 128.97 | ExDiv | |||||||||||
| 2023-06-05 | 11:44:19 | IBB | 2023-06-16 | 11 | 129.42 | ||||||||||||
| 2023-05-30 | 13:52:41 | IBB | 2023-09-15 | 108 | 125.97 | ||||||||||||
| 2023-05-30 | 13:49:26 | IBB | 2023-09-15 | 108 | 125.92 | ||||||||||||
| 2023-05-30 | 13:47:50 | IBB | 2023-06-16 | 17 | 125.875 | ||||||||||||
| 2023-05-25 | 12:48:21 | IBB | 2023-06-16 | 22 | 126.19 | ||||||||||||
| 2023-05-25 | 11:38:00 | IBB | 2023-06-02 | 8 | 126.34 | ||||||||||||
| 2023-05-24 | 12:12:04 | IBB | 2023-06-16 | 23 | 128.935 | ||||||||||||
| 2023-05-23 | 14:50:07 | IBB | 2023-06-09 | 17 | 131.2 | ||||||||||||
| 2023-05-22 | 11:41:01 | IBB | 2023-06-16 | 25 | 130.98 | ||||||||||||
| 2023-05-08 | 11:57:10 | IBB | 2023-05-19 | 11 | 130.445 | ||||||||||||
| 2023-04-26 | 10:18:24 | IBB | 2023-06-16 | 51 | 128.065 | ||||||||||||
| 2023-04-24 | 12:57:51 | IBB | 2023-05-05 | 11 | 132.835 | ||||||||||||
| 2023-04-21 | 13:28:41 | IBB | 2023-04-21 | 0 | 133.135 | ||||||||||||
| 2023-04-21 | 13:28:41 | IBB | 2023-04-21 | 0 | 133.135 | ||||||||||||
| 2023-04-13 | 10:09:14 | IBB | 2023-04-28 | 15 | 132.355 | ||||||||||||
| 2023-04-12 | 11:50:54 | IBB | 2023-04-21 | 9 | 131.12 | ||||||||||||
| 2023-04-12 | 11:21:21 | IBB | 2023-04-21 | 9 | 130.79 | ||||||||||||
| 2023-04-12 | 11:21:21 | IBB | 2023-04-21 | 9 | 130.79 | ||||||||||||
| 2023-04-12 | 10:24:20 | IBB | 2023-04-21 | 9 | 131.75 | ||||||||||||
| 2023-03-28 | 12:26:26 | IBB | 2023-04-21 | 24 | 126.26 | ||||||||||||
| 2023-03-28 | 10:01:21 | IBB | 2023-03-31 | 3 | 126.42 | ||||||||||||
| 2023-03-27 | 15:55:25 | IBB | 2023-03-31 | 4 | 126.125 | ||||||||||||
| 2023-03-27 | 15:01:35 | IBB | 2023-03-31 | 4 | 126.78 | ||||||||||||
| 2023-03-24 | 13:29:39 | IBB | 2023-03-31 | 7 | 125.166 | ||||||||||||
| 2023-03-14 | 12:10:46 | IBB | 2023-03-24 | 10 | 126.635 | ||||||||||||
| 2023-03-09 | 15:46:20 | IBB | 2023-03-31 | 22 | 123.875 | ||||||||||||
| 2023-03-09 | 13:23:45 | IBB | 2023-03-17 | 8 | 125.39 | ||||||||||||
| 2023-03-03 | 15:15:17 | IBB | 2023-04-14 | 42 | 130.69 | ||||||||||||
| 2023-02-17 | 13:02:49 | IBB | 2023-03-17 | 28 | 132.1 | ||||||||||||
| 2023-02-13 | 09:49:07 | IBB | 2023-02-24 | 11 | 132.375 | ||||||||||||
| 2023-02-13 | 09:49:07 | IBB | 2023-02-24 | 11 | 132.375 | ||||||||||||
| 2023-02-06 | 11:00:10 | IBB | 2023-02-17 | 11 | 137.09 | ||||||||||||
| 2023-02-06 | 11:00:09 | IBB | 2023-02-17 | 11 | 137.075 | ||||||||||||
| 2023-01-26 | 11:26:16 | IBB | 2023-02-24 | 29 | 135.92 | ||||||||||||
| 2022-12-14 | 11:33:47 | IBB | 2022-12-30 | 16 | 137.72 | ||||||||||||
| 2022-12-14 | 10:29:41 | IBB | 2022-12-30 | 16 | 137.34 | ||||||||||||
| 2022-12-06 | 10:41:28 | IBB | 2023-01-20 | 45 | 133.885 | ||||||||||||
| 2022-12-06 | 09:59:45 | IBB | 2023-01-20 | 45 | 134.149 | ||||||||||||
| 2022-11-30 | 15:00:03 | IBB | 2022-12-23 | 23 | 135.625 | ||||||||||||
| 2022-11-28 | 15:19:52 | IBB | 2022-12-16 | 18 | 132.595 | ||||||||||||
| 2022-11-18 | 10:01:23 | IBB | 2022-12-02 | 14 | 134.12 | ||||||||||||
| 2022-11-16 | 13:27:40 | IBB | 2022-12-16 | 30 | 134.46 | ||||||||||||
| 2022-11-10 | 15:14:39 | IBB | 2023-03-17 | 127 | 133.535 | ||||||||||||
| 2022-11-10 | 15:13:59 | IBB | 2022-12-16 | 36 | 133.465 | ||||||||||||
| 2022-11-10 | 13:49:33 | IBB | 2023-03-17 | 127 | 132.48 | ||||||||||||
| 2022-11-10 | 13:49:33 | IBB | 2023-03-17 | 127 | 132.47 | ||||||||||||
| 2022-11-10 | 11:44:44 | IBB | 2023-03-17 | 127 | 132.315 | ||||||||||||
| 2022-11-10 | 11:44:01 | IBB | 2022-12-16 | 36 | 132.34 | ||||||||||||
| 2022-10-12 | 10:43:03 | IBB | 2022-10-14 | 2 | 118.325 | ||||||||||||
| 2022-09-27 | 10:20:50 | IBB | 2022-12-16 | 80 | 115.49 | ||||||||||||
| 2022-09-27 | 10:20:50 | IBB | 2022-12-16 | 80 | 115.48 | ||||||||||||
| 2022-08-09 | 12:24:15 | IBB | 2022-12-16 | 129 | 129.97 | ||||||||||||
| 2022-08-09 | 12:24:15 | IBB | 2022-12-16 | 129 | 129.97 | ||||||||||||
| 2022-08-09 | 12:24:15 | IBB | 2022-12-16 | 129 | 129.97 | ||||||||||||
| 2022-08-09 | 12:24:15 | IBB | 2022-12-16 | 129 | 129.97 | ||||||||||||
| 2022-08-09 | 10:33:20 | IBB | 2022-12-16 | 129 | 130.325 | ||||||||||||
| 2022-08-09 | 10:24:16 | IBB | 2022-12-16 | 129 | 130.425 | ||||||||||||
| 2022-08-03 | 15:36:32 | IBB | 2022-08-19 | 16 | 127.595 | ||||||||||||
| 2022-08-03 | 13:51:22 | IBB | 2022-12-16 | 135 | 127.675 | ||||||||||||
| 2022-08-03 | 13:55:41 | IBB | 2022-12-16 | 135 | 127.665 | ||||||||||||
| 2022-08-03 | 13:53:53 | IBB | 2022-12-16 | 135 | 127.625 | ||||||||||||
| 2022-08-03 | 13:51:22 | IBB | 2022-12-16 | 135 | 127.675 | ||||||||||||
| 2022-08-03 | 13:50:58 | IBB | 2022-12-16 | 135 | 127.66 | ||||||||||||
| 2022-07-25 | 15:47:08 | IBB | 2022-07-29 | 4 | 122.215 | ||||||||||||
| 2022-07-25 | 15:47:03 | IBB | 2022-07-29 | 4 | 122.225 | ||||||||||||
| 2022-07-25 | 15:45:58 | IBB | 2022-07-29 | 4 | 122.185 |
