IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 14:17:27 | IBN | SELL |
|
CALL | 2025-09-19 | 28 | 31 | 32.785 | -5.44 | MULTI-SWEEP | 740 | 0.15 | 129,683 | 3.33 | ||
| 2025-08-19 | 10:16:32 | IBN | 2026-01-16 | 150 | 33.005 | ||||||||||||
| 2025-08-19 | 10:16:32 | IBN | 2026-01-16 | 150 | 33.005 | ||||||||||||
| 2025-08-06 | 12:51:22 | IBN | 2026-06-18 | 316 | 32.905 | ||||||||||||
| 2025-08-05 | 12:14:08 | IBN | 2026-01-16 | 164 | 32.805 | ||||||||||||
| 2025-08-05 | 10:52:03 | IBN | 2025-08-15 | 10 | 32.825 | ||||||||||||
| 2025-08-05 | 10:52:03 | IBN | 2025-08-15 | 10 | 32.825 | ||||||||||||
| 2025-08-05 | 10:52:03 | IBN | 2025-08-15 | 10 | 32.825 | ||||||||||||
| 2025-08-05 | 09:59:55 | IBN | 2025-08-15 | 10 | 32.965 | ||||||||||||
| 2025-08-05 | 09:59:55 | IBN | 2025-08-15 | 10 | 32.965 | ||||||||||||
| 2025-08-05 | 09:59:55 | IBN | 2025-08-15 | 10 | 32.965 | ||||||||||||
| 2025-08-04 | 11:26:24 | IBN | 2026-01-16 | 165 | 33.235 | ||||||||||||
| 2025-07-17 | 12:57:46 | IBN | 2025-08-15 | 29 | 33.085 | ||||||||||||
| 2025-07-17 | 12:57:21 | IBN | 2025-08-15 | 29 | 33.095 | ||||||||||||
| 2025-07-17 | 12:57:21 | IBN | 2025-08-15 | 29 | 33.095 | ||||||||||||
| 2025-07-16 | 13:45:21 | IBN | 2025-07-18 | 2 | 33.235 | ||||||||||||
| 2025-07-09 | 12:07:38 | IBN | 2026-01-16 | 191 | 33.565 | ||||||||||||
| 2025-07-09 | 11:35:57 | IBN | 2026-01-16 | 191 | 33.545 | ||||||||||||
| 2025-07-09 | 10:31:31 | IBN | 2025-09-19 | 72 | 33.545 | ||||||||||||
| 2025-07-02 | 13:53:07 | IBN | 2025-07-18 | 16 | 33.655 | ||||||||||||
| 2025-06-26 | 14:14:23 | IBN | 2025-07-18 | 22 | 33.535 | ||||||||||||
| 2025-06-26 | 13:41:23 | IBN | 2025-07-18 | 22 | 33.565 | ||||||||||||
| 2025-06-26 | 13:41:23 | IBN | 2025-07-18 | 22 | 33.565 | ||||||||||||
| 2025-06-20 | 10:22:20 | IBN | 2025-06-20 | 0 | 32.87 | ||||||||||||
| 2025-06-20 | 10:22:20 | IBN | 2025-06-20 | 0 | 32.8551 | ||||||||||||
| 2025-05-28 | 11:17:30 | IBN | 2025-08-15 | 79 | 34.365 | ||||||||||||
| 2025-05-20 | 14:18:55 | IBN | 2025-06-20 | 31 | 33.925 | ||||||||||||
| 2025-05-15 | 11:10:59 | IBN | 2025-08-15 | 92 | 33.965 | ||||||||||||
| 2025-05-15 | 11:10:59 | IBN | 2025-08-15 | 92 | 33.965 | ||||||||||||
| 2025-05-08 | 15:06:41 | IBN | 2025-06-20 | 43 | 32.265 | ||||||||||||
| 2025-05-08 | 13:11:20 | IBN | 2025-06-20 | 43 | 32.2953 | ||||||||||||
| 2025-05-08 | 13:11:20 | IBN | 2025-06-20 | 43 | 32.295 | ||||||||||||
| 2025-05-08 | 13:11:20 | IBN | 2025-06-20 | 43 | 32.2953 | ||||||||||||
| 2025-05-08 | 11:19:25 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-08 | 11:15:40 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-08 | 11:15:40 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-08 | 11:13:51 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-08 | 11:13:51 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-08 | 11:13:38 | IBN | 2025-06-20 | 43 | 32.975 | ||||||||||||
| 2025-05-08 | 11:13:38 | IBN | 2025-06-20 | 43 | 32.975 | ||||||||||||
| 2025-05-08 | 09:54:58 | IBN | 2025-06-20 | 43 | 32.945 | ||||||||||||
| 2025-05-08 | 09:54:58 | IBN | 2025-06-20 | 43 | 32.945 | ||||||||||||
| 2025-05-08 | 09:46:54 | IBN | 2025-06-20 | 43 | 32.965 | ||||||||||||
| 2025-05-07 | 12:52:33 | IBN | 2025-07-18 | 72 | 33.905 | ||||||||||||
| 2025-04-28 | 10:13:44 | IBN | 2025-06-20 | 53 | 33.505 | ||||||||||||
| 2025-04-28 | 10:07:15 | IBN | 2025-06-20 | 53 | 33.535 | ||||||||||||
| 2025-04-28 | 09:46:27 | IBN | 2025-06-20 | 53 | 33.595 | ||||||||||||
| 2025-04-22 | 09:55:50 | IBN | 2025-05-16 | 24 | 33.785 | ||||||||||||
| 2025-04-21 | 14:06:19 | IBN | 2025-06-20 | 60 | 33.305 | ||||||||||||
| 2025-04-21 | 13:57:22 | IBN | 2025-06-20 | 60 | 33.345 | ||||||||||||
| 2025-04-21 | 13:57:22 | IBN | 2025-06-20 | 60 | 33.345 | ||||||||||||
| 2025-04-21 | 13:57:22 | IBN | 2025-06-20 | 60 | 33.345 | ||||||||||||
| 2025-04-21 | 09:49:44 | IBN | 2025-06-20 | 60 | 34.045 | ||||||||||||
| 2025-04-21 | 09:34:37 | IBN | 2025-05-16 | 25 | 33.77 | ||||||||||||
| 2025-04-21 | 09:32:12 | IBN | 2025-06-20 | 60 | 33.68 | ||||||||||||
| 2025-04-21 | 09:32:12 | IBN | 2025-06-20 | 60 | 33.695 | ||||||||||||
| 2025-04-21 | 09:32:12 | IBN | 2025-06-20 | 60 | 33.69 | ||||||||||||
| 2025-04-17 | 15:46:45 | IBN | 2025-06-20 | 64 | 33.355 | ||||||||||||
| 2025-04-17 | 15:46:45 | IBN | 2025-06-20 | 64 | 33.355 | ||||||||||||
| 2025-04-17 | 15:14:23 | IBN | 2025-06-20 | 64 | 33.385 | ||||||||||||
| 2025-04-17 | 15:14:23 | IBN | 2025-06-20 | 64 | 33.385 | ||||||||||||
| 2025-04-17 | 14:41:01 | IBN | 2025-06-20 | 64 | 33.485 | ||||||||||||
| 2025-04-17 | 14:25:45 | IBN | 2025-06-20 | 64 | 33.505 | ||||||||||||
| 2025-04-17 | 12:44:35 | IBN | 2025-06-20 | 64 | 33.465 | ||||||||||||
| 2025-04-17 | 11:05:15 | IBN | 2025-06-20 | 64 | 33.165 | ||||||||||||
| 2025-04-17 | 10:07:33 | IBN | 2025-06-20 | 64 | 33.235 | ||||||||||||
| 2025-04-17 | 10:00:11 | IBN | 2025-06-20 | 64 | 33.255 | ||||||||||||
| 2025-04-17 | 09:48:24 | IBN | 2025-06-20 | 64 | 33.165 | ||||||||||||
| 2025-04-17 | 09:42:36 | IBN | 2025-06-20 | 64 | 33.08 | ||||||||||||
| 2025-04-17 | 09:39:32 | IBN | 2025-06-20 | 64 | 33.0514 | ||||||||||||
| 2025-04-17 | 09:39:28 | IBN | 2025-06-20 | 64 | 33.11 | ||||||||||||
| 2025-04-17 | 09:34:22 | IBN | 2025-06-20 | 64 | 33.115 | ||||||||||||
| 2025-04-16 | 13:49:48 | IBN | 2025-06-20 | 65 | 31.955 | ||||||||||||
| 2025-04-15 | 12:46:47 | IBN | 2025-09-19 | 157 | 31.945 | ||||||||||||
| 2025-04-15 | 12:33:34 | IBN | 2025-09-19 | 157 | 31.965 | ||||||||||||
| 2025-04-14 | 13:57:57 | IBN | 2025-09-19 | 158 | 31.415 | ||||||||||||
| 2025-04-11 | 15:37:40 | IBN | 2025-06-20 | 70 | 31.365 | ||||||||||||
| 2025-04-11 | 15:21:34 | IBN | 2025-06-20 | 70 | 31.385 | ||||||||||||
| 2025-04-11 | 15:14:08 | IBN | 2025-04-17 | 6 | 31.415 | ||||||||||||
| 2025-04-10 | 12:49:52 | IBN | 2025-06-20 | 71 | 30.6554 | ||||||||||||
| 2025-04-10 | 12:49:52 | IBN | 2025-06-20 | 71 | 30.665 | ||||||||||||
| 2025-04-10 | 12:32:10 | IBN | 2025-04-17 | 7 | 30.525 | ||||||||||||
| 2025-04-10 | 12:31:52 | IBN | 2025-04-17 | 7 | 30.495 | ||||||||||||
| 2025-04-09 | 14:49:47 | IBN | 2025-06-20 | 72 | 31.055 | ||||||||||||
| 2025-04-09 | 12:57:15 | IBN | 2025-04-17 | 8 | 29.935 | ||||||||||||
| 2025-04-09 | 12:43:13 | IBN | 2025-06-20 | 72 | 29.855 | ||||||||||||
| 2025-04-09 | 12:30:01 | IBN | 2025-06-20 | 72 | 29.835 | ||||||||||||
| 2025-04-09 | 12:02:57 | IBN | 2025-06-20 | 72 | 29.765 | ||||||||||||
| 2025-04-08 | 13:16:26 | IBN | 2025-04-17 | 9 | 30.375 | ||||||||||||
| 2025-04-08 | 13:16:26 | IBN | 2025-04-17 | 9 | 30.375 | ||||||||||||
| 2025-03-31 | 09:48:42 | IBN | 2025-04-17 | 17 | 31.1351 | ||||||||||||
| 2025-03-28 | 13:30:07 | IBN | 2026-01-16 | 294 | 31.345 | ||||||||||||
| 2025-03-19 | 14:31:46 | IBN | 2025-03-21 | 2 | 30.535 | ||||||||||||
| 2025-03-19 | 14:31:28 | IBN | 2025-03-21 | 2 | 30.535 | ||||||||||||
| 2025-03-18 | 15:38:10 | IBN | 2025-03-21 | 3 | 30.545 | ||||||||||||
| 2025-03-18 | 15:38:10 | IBN | 2025-03-21 | 3 | 30.555 | ||||||||||||
| 2025-03-18 | 15:37:50 | IBN | 2025-03-21 | 3 | 30.545 | ||||||||||||
| 2025-03-18 | 14:33:29 | IBN | 2025-06-20 | 94 | 30.595 | ||||||||||||
| 2025-03-18 | 13:18:06 | IBN | 2025-04-17 | 30 | 30.575 | ||||||||||||
| 2025-03-18 | 12:15:53 | IBN | 2025-04-17 | 30 | 30.585 | ||||||||||||
| 2025-03-18 | 11:50:06 | IBN | 2025-04-17 | 30 | 30.565 | ||||||||||||
| 2025-03-17 | 14:11:27 | IBN | 2025-04-17 | 31 | 29.835 | ||||||||||||
| 2025-03-17 | 14:11:27 | IBN | 2025-04-17 | 31 | 29.835 | ||||||||||||
| 2025-03-17 | 12:30:41 | IBN | 2025-04-17 | 31 | 29.785 | ||||||||||||
| 2025-03-17 | 12:30:41 | IBN | 2025-04-17 | 31 | 29.785 | ||||||||||||
| 2025-03-17 | 12:30:41 | IBN | 2025-04-17 | 31 | 29.785 | ||||||||||||
| 2025-03-17 | 12:25:37 | IBN | 2025-04-17 | 31 | 29.775 | ||||||||||||
| 2025-03-17 | 12:15:16 | IBN | 2025-04-17 | 31 | 29.765 | ||||||||||||
| 2025-03-12 | 14:22:44 | IBN | 2025-04-17 | 36 | 28.825 | ||||||||||||
| 2025-03-12 | 12:56:16 | IBN | 2025-03-21 | 9 | 28.805 | ||||||||||||
| 2025-03-06 | 12:05:47 | IBN | 2025-04-17 | 42 | 27.915 | ||||||||||||
| 2025-03-05 | 12:17:14 | IBN | 2025-03-21 | 16 | 27.835 | ||||||||||||
| 2025-02-26 | 11:38:07 | IBN | 2025-03-21 | 23 | 28.235 | ||||||||||||
| 2025-02-26 | 11:38:07 | IBN | 2025-03-21 | 23 | 28.235 | ||||||||||||
| 2025-02-18 | 15:51:58 | IBN | 2025-03-21 | 31 | 28.425 | ||||||||||||
| 2025-02-18 | 15:44:28 | IBN | 2025-03-21 | 31 | 28.335 | ||||||||||||
| 2025-02-18 | 15:20:24 | IBN | 2025-03-21 | 31 | 28.335 | ||||||||||||
| 2025-02-18 | 15:04:36 | IBN | 2025-03-21 | 31 | 28.365 | ||||||||||||
| 2025-02-18 | 13:57:16 | IBN | 2025-03-21 | 31 | 28.345 | ||||||||||||
| 2025-02-18 | 09:30:25 | IBN | 2025-03-21 | 31 | 28.61 | ||||||||||||
| 2025-02-13 | 14:33:28 | IBN | 2026-01-16 | 337 | 29.075 | ||||||||||||
| 2025-02-13 | 10:47:14 | IBN | 2026-01-16 | 337 | 28.905 | ||||||||||||
| 2025-02-13 | 10:47:14 | IBN | 2026-01-16 | 337 | 28.905 | ||||||||||||
| 2025-02-12 | 13:52:18 | IBN | 2025-02-21 | 9 | 28.915 | ||||||||||||
| 2025-02-11 | 15:57:51 | IBN | 2025-03-21 | 38 | 29.045 | ||||||||||||
| 2025-02-11 | 15:56:40 | IBN | 2025-03-21 | 38 | 29.065 | ||||||||||||
| 2025-02-11 | 15:56:14 | IBN | 2025-03-21 | 38 | 29.065 | ||||||||||||
| 2025-02-10 | 11:55:00 | IBN | 2025-03-21 | 39 | 28.595 | ||||||||||||
| 2025-02-10 | 11:55:00 | IBN | 2025-03-21 | 39 | 28.595 | ||||||||||||
| 2025-02-10 | 11:55:00 | IBN | 2025-03-21 | 39 | 28.595 | ||||||||||||
| 2025-02-10 | 11:53:51 | IBN | 2025-03-21 | 39 | 28.595 | ||||||||||||
| 2025-02-07 | 15:53:11 | IBN | 2025-03-21 | 42 | 28.405 | ||||||||||||
| 2025-02-07 | 12:07:33 | IBN | 2025-03-21 | 42 | 28.425 | ||||||||||||
| 2025-01-24 | 15:19:06 | IBN | 2025-03-21 | 56 | 27.975 | ||||||||||||
| 2025-01-24 | 12:08:34 | IBN | 2025-02-21 | 28 | 28.075 | ||||||||||||
| 2025-01-24 | 09:38:36 | IBN | 2025-02-21 | 28 | 28.155 | ||||||||||||
| 2025-01-22 | 12:16:42 | IBN | 2025-02-21 | 30 | 27.505 | ||||||||||||
| 2025-01-17 | 13:29:44 | IBN | 2025-03-21 | 63 | 28.155 | ||||||||||||
| 2025-01-10 | 15:56:34 | IBN | 2025-03-21 | 70 | 28.565 | ||||||||||||
| 2025-01-10 | 15:53:37 | IBN | 2025-03-21 | 70 | 28.565 | ||||||||||||
| 2024-12-31 | 10:14:35 | IBN | 2025-01-17 | 17 | 29.915 | ||||||||||||
| 2024-12-23 | 09:55:30 | IBN | 2025-06-20 | 179 | 30.235 | ||||||||||||
| 2024-12-18 | 12:09:43 | IBN | 2025-03-21 | 93 | 30.565 | ||||||||||||
| 2024-12-18 | 09:59:41 | IBN | 2025-01-17 | 30 | 30.6352 | ||||||||||||
| 2024-12-17 | 10:09:57 | IBN | 2025-03-21 | 94 | 31.015 | ||||||||||||
| 2024-12-17 | 10:09:57 | IBN | 2025-03-21 | 94 | 31.015 | ||||||||||||
| 2024-12-16 | 13:52:46 | IBN | 2025-03-21 | 95 | 31.415 | ||||||||||||
| 2024-12-04 | 11:55:36 | IBN | 2024-12-20 | 16 | 31.325 | ||||||||||||
| 2024-11-22 | 09:45:34 | IBN | 2024-12-20 | 28 | 30.52 | ||||||||||||
| 2024-11-22 | 09:45:34 | IBN | 2024-12-20 | 28 | 30.52 | ||||||||||||
| 2024-11-21 | 15:19:50 | IBN | 2024-12-20 | 29 | 29.785 | ||||||||||||
| 2024-11-20 | 15:56:27 | IBN | 2024-12-20 | 30 | 29.735 | ||||||||||||
| 2024-11-13 | 12:37:27 | IBN | 2025-06-20 | 219 | 29.745 | ||||||||||||
| 2024-11-07 | 09:40:51 | IBN | 2024-12-20 | 43 | 30.1351 | ||||||||||||
| 2024-10-25 | 13:49:20 | IBN | 2024-12-20 | 56 | 29.545 | ||||||||||||
| 2024-10-25 | 13:49:20 | IBN | 2024-12-20 | 56 | 29.545 | ||||||||||||
| 2024-10-25 | 11:53:02 | IBN | 2024-12-20 | 56 | 29.615 | ||||||||||||
| 2024-10-25 | 11:32:55 | IBN | 2024-12-20 | 56 | 29.625 | ||||||||||||
| 2024-10-25 | 10:03:09 | IBN | 2024-11-15 | 21 | 29.625 | ||||||||||||
| 2024-10-18 | 11:39:10 | IBN | 2025-03-21 | 154 | 29.635 | ||||||||||||
| 2024-10-18 | 11:39:10 | IBN | 2025-03-21 | 154 | 29.635 | ||||||||||||
| 2024-10-16 | 12:50:07 | IBN | 2024-11-15 | 30 | 29.565 | ||||||||||||
| 2024-10-16 | 12:50:07 | IBN | 2024-11-15 | 30 | 29.565 | ||||||||||||
| 2024-10-09 | 12:17:25 | IBN | 2024-10-18 | 9 | 29.315 | ||||||||||||
| 2024-10-07 | 10:29:37 | IBN | 2024-11-15 | 39 | 28.895 | ||||||||||||
| 2024-10-07 | 09:51:28 | IBN | 2024-10-18 | 11 | 29.105 | ||||||||||||
| 2024-10-07 | 09:48:05 | IBN | 2024-10-18 | 11 | 29.095 | ||||||||||||
| 2024-10-01 | 10:17:06 | IBN | 2024-11-15 | 45 | 29.795 | ||||||||||||
| 2024-09-27 | 10:07:29 | IBN | 2024-12-20 | 84 | 30.745 | ||||||||||||
| 2024-09-27 | 10:07:17 | IBN | 2024-12-20 | 84 | 30.745 | ||||||||||||
| 2024-09-19 | 09:42:12 | IBN | 2024-12-20 | 92 | 30.705 | ||||||||||||
| 2024-09-06 | 10:31:10 | IBN | 2025-03-21 | 196 | 28.565 | ||||||||||||
| 2024-08-13 | 10:33:16 | IBN | 2024-09-20 | 38 | 27.575 | ||||||||||||
| 2024-08-09 | 12:24:02 | IBN | 2024-08-16 | 7 | 28.045 | ||||||||||||
| 2024-08-09 | 12:24:02 | IBN | 2024-08-16 | 7 | 28.045 | ||||||||||||
| 2024-07-26 | 11:11:29 | IBN | 2024-08-16 | 21 | 28.695 | ||||||||||||
| 2024-07-26 | 11:11:29 | IBN | 2024-08-16 | 21 | 28.695 | ||||||||||||
| 2024-07-26 | 11:11:29 | IBN | 2024-08-16 | 21 | 28.695 | ||||||||||||
| 2024-06-28 | 09:57:31 | IBN | 2024-12-20 | 175 | 28.845 | ||||||||||||
| 2024-06-26 | 15:56:25 | IBN | 2024-07-19 | 23 | 28.915 | ||||||||||||
| 2024-06-25 | 09:34:36 | IBN | 2024-07-19 | 24 | 28.6402 | ||||||||||||
| 2024-06-24 | 13:49:04 | IBN | 2024-07-19 | 25 | 28.135 | ||||||||||||
| 2024-06-24 | 13:49:04 | IBN | 2024-07-19 | 25 | 28.135 | ||||||||||||
| 2024-06-20 | 14:19:34 | IBN | 2024-07-19 | 29 | 27.755 | ||||||||||||
| 2024-06-13 | 15:19:33 | IBN | 2024-06-21 | 8 | 25.995 | ||||||||||||
| 2024-06-12 | 09:43:38 | IBN | 2024-06-21 | 9 | 26.575 | ||||||||||||
| 2024-06-10 | 13:47:52 | IBN | 2024-06-21 | 11 | 26.665 | ||||||||||||
| 2024-06-06 | 14:25:15 | IBN | 2024-06-21 | 15 | 26.505 | ||||||||||||
| 2024-06-06 | 14:25:15 | IBN | 2024-06-21 | 15 | 26.505 | ||||||||||||
| 2024-06-05 | 15:20:42 | IBN | 2024-08-16 | 72 | 26.555 | SSR | |||||||||||
| 2024-06-05 | 15:19:31 | IBN | 2024-07-19 | 44 | 26.565 | SSR | |||||||||||
| 2024-06-05 | 11:21:29 | IBN | 2024-10-18 | 135 | 26.515 | SSR | |||||||||||
| 2024-06-04 | 15:16:11 | IBN | 2024-07-19 | 45 | 25.765 | SSR | |||||||||||
| 2024-06-04 | 15:14:49 | IBN | 2024-07-19 | 45 | 25.765 | SSR | |||||||||||
| 2024-06-04 | 11:38:10 | IBN | 2024-06-21 | 17 | 25.345 | SSR | |||||||||||
| 2024-06-04 | 10:21:49 | IBN | 2024-07-19 | 45 | 25.375 | SSR | |||||||||||
| 2024-06-04 | 10:20:38 | IBN | 2024-08-16 | 73 | 25.425 | SSR | |||||||||||
| 2024-06-04 | 09:52:29 | IBN | 2024-06-21 | 17 | 25.255 | SSR | |||||||||||
| 2024-05-31 | 14:11:40 | IBN | 2024-12-20 | 203 | 26.635 | ||||||||||||
| 2024-05-29 | 09:44:46 | IBN | 2024-07-19 | 51 | 26.355 | ||||||||||||
| 2024-05-28 | 14:52:37 | IBN | 2024-06-21 | 24 | 26.795 | ||||||||||||
| 2024-05-28 | 13:48:18 | IBN | 2024-07-19 | 52 | 26.825 | ||||||||||||
| 2024-05-28 | 10:24:02 | IBN | 2024-07-19 | 52 | 26.975 | ||||||||||||
| 2024-05-28 | 10:24:02 | IBN | 2024-07-19 | 52 | 26.975 | ||||||||||||
| 2024-05-28 | 10:09:45 | IBN | 2024-07-19 | 52 | 26.955 | ||||||||||||
| 2024-05-28 | 10:00:49 | IBN | 2024-07-19 | 52 | 26.995 | ||||||||||||
| 2024-05-28 | 09:59:18 | IBN | 2024-07-19 | 52 | 26.995 | ||||||||||||
| 2024-05-24 | 13:04:43 | IBN | 2024-07-19 | 56 | 27.295 | ||||||||||||
| 2024-05-24 | 12:50:16 | IBN | 2024-07-19 | 56 | 27.315 | ||||||||||||
| 2024-05-24 | 12:28:10 | IBN | 2024-07-19 | 56 | 27.325 | ||||||||||||
| 2024-05-24 | 12:28:10 | IBN | 2024-07-19 | 56 | 27.325 | ||||||||||||
| 2024-05-24 | 11:08:15 | IBN | 2024-07-19 | 56 | 27.345 | ||||||||||||
| 2024-05-22 | 10:18:35 | IBN | 2024-07-19 | 58 | 26.765 | ||||||||||||
| 2024-05-21 | 15:37:09 | IBN | 2024-12-20 | 213 | 27.015 | ||||||||||||
| 2024-05-20 | 14:49:50 | IBN | 2024-08-16 | 88 | 27.105 | ||||||||||||
| 2024-05-20 | 14:49:50 | IBN | 2024-08-16 | 88 | 27.095 | ||||||||||||
| 2024-05-20 | 12:02:18 | IBN | 2024-08-16 | 88 | 27.185 | ||||||||||||
| 2024-05-20 | 11:03:51 | IBN | 2024-08-16 | 88 | 27.265 | ||||||||||||
| 2024-05-15 | 14:10:20 | IBN | 2024-09-20 | 128 | 27.175 | ||||||||||||
| 2024-05-15 | 14:10:00 | IBN | 2024-09-20 | 128 | 27.175 | ||||||||||||
| 2024-05-14 | 15:54:27 | IBN | 2024-06-21 | 38 | 26.875 | ||||||||||||
| 2024-05-14 | 15:54:27 | IBN | 2024-06-21 | 38 | 26.875 | ||||||||||||
| 2024-04-30 | 14:44:02 | IBN | 2024-05-17 | 17 | 27.625 | Post-Earnings | |||||||||||
| 2024-04-26 | 11:21:16 | IBN | 2024-05-17 | 21 | 26.505 | ||||||||||||
| 2024-04-26 | 11:21:16 | IBN | 2024-05-17 | 21 | 26.505 | ||||||||||||
| 2024-04-26 | 11:21:16 | IBN | 2024-05-17 | 21 | 26.505 | ||||||||||||
| 2024-04-22 | 10:24:45 | IBN | 2024-05-17 | 25 | 25.955 | ||||||||||||
| 2024-04-17 | 11:36:45 | IBN | 2024-05-17 | 30 | 25.555 | ||||||||||||
| 2024-04-10 | 13:07:41 | IBN | 2024-04-19 | 9 | 26.345 | ||||||||||||
| 2024-04-10 | 12:25:15 | IBN | 2024-08-16 | 128 | 26.365 | ||||||||||||
| 2024-04-10 | 10:19:05 | IBN | 2024-08-16 | 128 | 26.435 | ||||||||||||
| 2024-04-10 | 09:50:05 | IBN | 2024-08-16 | 128 | 26.505 | ||||||||||||
| 2024-04-10 | 09:36:36 | IBN | 2024-08-16 | 128 | 26.455 | ||||||||||||
| 2024-04-09 | 15:13:35 | IBN | 2024-05-17 | 38 | 26.465 | ||||||||||||
| 2024-03-01 | 10:24:32 | IBN | 2024-08-16 | 168 | 26.485 | ||||||||||||
| 2024-02-22 | 15:23:19 | IBN | 2024-03-15 | 22 | 25.925 | ||||||||||||
| 2024-02-20 | 10:00:04 | IBN | 2024-05-17 | 87 | 25.445 | ||||||||||||
| 2024-02-07 | 15:36:17 | IBN | 2024-02-16 | 9 | 24.535 | ||||||||||||
| 2024-01-29 | 15:37:44 | IBN | 2024-03-15 | 46 | 24.1551 | ||||||||||||
| 2024-01-22 | 11:07:58 | IBN | 2024-05-17 | 116 | 24.865 | Pre-Earnings | |||||||||||
| 2024-01-19 | 15:32:47 | IBN | 2024-02-16 | 28 | 23.815 | ||||||||||||
| 2024-01-17 | 09:52:38 | IBN | 2024-02-16 | 30 | 23.305 | ||||||||||||
| 2024-01-17 | 09:52:28 | IBN | 2024-02-16 | 30 | 23.305 | ||||||||||||
| 2024-01-17 | 09:52:21 | IBN | 2024-02-16 | 30 | 23.305 | ||||||||||||
| 2024-01-10 | 11:54:10 | IBN | 2024-12-20 | 345 | 23.965 | ||||||||||||
| 2024-01-05 | 12:08:22 | IBN | 2024-05-17 | 133 | 24.025 | ||||||||||||
| 2023-12-15 | 12:55:47 | IBN | 2024-01-19 | 35 | 24.535 | ||||||||||||
| 2023-12-15 | 12:55:47 | IBN | 2024-01-19 | 35 | 24.535 | ||||||||||||
| 2023-12-15 | 11:36:51 | IBN | 2024-01-19 | 35 | 24.635 | ||||||||||||
| 2023-12-15 | 11:36:51 | IBN | 2024-01-19 | 35 | 24.63 | ||||||||||||
| 2023-12-04 | 09:43:38 | IBN | 2024-08-16 | 256 | 24.075 | ||||||||||||
| 2023-12-01 | 10:33:42 | IBN | 2024-01-19 | 49 | 22.885 | ||||||||||||
| 2023-10-18 | 09:37:57 | IBN | 2024-01-19 | 93 | 22.575 | ||||||||||||
| 2023-10-04 | 10:20:00 | IBN | 2024-01-19 | 107 | 22.515 | ||||||||||||
| 2023-09-21 | 14:37:22 | IBN | 2024-01-19 | 120 | 22.735 | ||||||||||||
| 2023-07-25 | 10:52:50 | IBN | 2024-01-19 | 178 | 24.455 | ||||||||||||
| 2023-07-21 | 14:15:31 | IBN | 2023-08-18 | 28 | 24.455 | ||||||||||||
| 2023-07-19 | 15:50:46 | IBN | 2024-01-19 | 184 | 24.025 | ||||||||||||
| 2023-07-19 | 15:50:46 | IBN | 2024-01-19 | 184 | 24.025 | ||||||||||||
| 2023-07-19 | 15:44:31 | IBN | 2024-01-19 | 184 | 24.025 | ||||||||||||
| 2023-07-19 | 15:40:40 | IBN | 2024-01-19 | 184 | 23.995 | ||||||||||||
| 2023-07-19 | 15:39:29 | IBN | 2024-01-19 | 184 | 24.005 | ||||||||||||
| 2023-07-12 | 11:28:24 | IBN | 2024-01-19 | 191 | 23.225 | ||||||||||||
| 2023-07-05 | 15:11:01 | IBN | 2023-08-18 | 44 | 23.485 | ||||||||||||
| 2023-07-05 | 10:40:55 | IBN | 2023-08-18 | 44 | 23.485 | ||||||||||||
| 2023-07-05 | 10:40:44 | IBN | 2023-08-18 | 44 | 23.485 | ||||||||||||
| 2023-06-26 | 12:43:40 | IBN | 2024-01-19 | 207 | 22.835 | ||||||||||||
| 2023-03-15 | 09:56:25 | IBN | 2024-01-19 | 310 | 19.455 | ||||||||||||
| 2023-02-22 | 13:12:27 | IBN | 2023-03-17 | 23 | 20.305 | ||||||||||||
| 2023-02-01 | 13:44:38 | IBN | 2023-02-17 | 16 | 20.155 | ||||||||||||
| 2023-02-01 | 13:44:38 | IBN | 2023-02-17 | 16 | 20.155 | ||||||||||||
| 2023-02-01 | 13:25:48 | IBN | 2024-01-19 | 352 | 20.2553 | ||||||||||||
| 2023-02-01 | 13:25:48 | IBN | 2024-01-19 | 352 | 20.255 | ||||||||||||
| 2023-02-01 | 13:20:35 | IBN | 2024-01-19 | 352 | 20.26 | ||||||||||||
| 2023-01-31 | 10:22:03 | IBN | 2024-01-19 | 353 | 20.705 | ||||||||||||
| 2023-01-27 | 10:30:02 | IBN | 2023-02-17 | 21 | 20.045 | ||||||||||||
| 2023-01-27 | 09:54:38 | IBN | 2023-03-17 | 49 | 20.315 | ||||||||||||
| 2023-01-06 | 09:50:02 | IBN | 2023-02-17 | 42 | 20.895 | ||||||||||||
| 2022-12-29 | 15:25:42 | IBN | 2023-04-21 | 113 | 22.075 | ||||||||||||
| 2022-12-20 | 09:58:46 | IBN | 2023-01-20 | 31 | 22.125 | ||||||||||||
| 2022-11-21 | 10:17:20 | IBN | 2024-01-19 | 424 | 22.685 | ||||||||||||
| 2022-11-21 | 10:10:02 | IBN | 2024-01-19 | 424 | 22.695 | ||||||||||||
| 2022-11-21 | 10:10:02 | IBN | 2024-01-19 | 424 | 22.695 | ||||||||||||
| 2022-11-03 | 12:04:20 | IBN | 2022-12-16 | 43 | 22.155 | ||||||||||||
| 2022-10-31 | 15:09:23 | IBN | 2022-12-16 | 46 | 21.995 | ||||||||||||
| 2022-10-31 | 15:09:23 | IBN | 2022-12-16 | 46 | 21.995 | ||||||||||||
| 2022-10-24 | 13:08:10 | IBN | 2023-01-20 | 88 | 22.855 | ||||||||||||
| 2022-10-24 | 11:06:27 | IBN | 2022-11-18 | 25 | 22.865 | ||||||||||||
| 2022-10-17 | 10:49:00 | IBN | 2023-03-17 | 151 | 21.765 | ||||||||||||
| 2022-09-13 | 11:18:37 | IBN | 2023-03-17 | 185 | 22.835 | ||||||||||||
| 2022-09-07 | 10:18:25 | IBN | 2023-01-20 | 135 | 22.135 | ||||||||||||
| 2022-09-07 | 10:18:25 | IBN | 2023-01-20 | 135 | 22.135 | ||||||||||||
| 2022-08-15 | 11:37:19 | IBN | 2023-08-18 | 368 | 22.545 | ||||||||||||
| 2022-08-09 | 13:57:57 | IBN | 2024-01-19 | 528 | 21.345 | ||||||||||||
| 2022-08-09 | 13:50:52 | IBN | 2023-08-18 | 374 | 21.335 | ||||||||||||
| 2022-08-09 | 10:30:15 | IBN | 2023-01-20 | 164 | 21.265 |
