ICE / Intercontinental Exchange, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:53:53 | ICE | BUY |
|
CALL | 2025-09-19 | 15 | 190 | 174.36 | 8.97 | BOX-TRADE | 1415 | 0.23 | 6,000 | -4.10 | ||
| 2025-09-04 | 15:52:23 | ICE | 2025-09-19 | 15 | 174.38 | ||||||||||||
| 2025-08-28 | 15:48:48 | ICE | 2025-10-17 | 50 | 177.495 | ||||||||||||
| 2025-08-18 | 12:15:12 | ICE | 2025-09-19 | 32 | 178.845 | ||||||||||||
| 2025-07-30 | 11:58:23 | ICE | 2025-08-15 | 16 | 186.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:58:24 | ICE | 2025-08-15 | 16 | 186.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:34:55 | ICE | 2025-08-15 | 16 | 186.355 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:52:11 | ICE | 2025-07-18 | 2 | 179.955 | ||||||||||||
| 2025-07-01 | 11:48:21 | ICE | 2025-09-19 | 80 | 180.645 | ||||||||||||
| 2025-07-01 | 11:48:21 | ICE | 2025-09-19 | 80 | 180.645 | ||||||||||||
| 2025-07-01 | 11:48:21 | ICE | 2025-09-19 | 80 | 180.645 | ||||||||||||
| 2025-06-12 | 14:13:28 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:28 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:27 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:27 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:26 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:26 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:24 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:24 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:23 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:23 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:21 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:21 | ICE | 2025-06-20 | 8 | 178.86 | ExDiv | |||||||||||
| 2025-06-12 | 13:52:30 | ICE | 2025-06-20 | 8 | 178.885 | ExDiv | |||||||||||
| 2025-06-12 | 13:52:30 | ICE | 2025-06-20 | 8 | 178.885 | ExDiv | |||||||||||
| 2025-06-12 | 11:59:26 | ICE | 2025-06-20 | 8 | 178.47 | ExDiv | |||||||||||
| 2025-06-12 | 11:59:26 | ICE | 2025-06-20 | 8 | 178.47 | ExDiv | |||||||||||
| 2025-06-12 | 11:59:26 | ICE | 2025-06-20 | 8 | 178.47 | ExDiv | |||||||||||
| 2025-05-23 | 15:26:49 | ICE | 2025-07-18 | 56 | 176.35 | ||||||||||||
| 2025-05-23 | 10:30:39 | ICE | 2025-07-18 | 56 | 175.613 | ||||||||||||
| 2025-05-16 | 13:39:14 | ICE | 2025-07-18 | 63 | 175.865 | ||||||||||||
| 2025-05-16 | 13:39:14 | ICE | 2025-07-18 | 63 | 175.865 | ||||||||||||
| 2025-05-08 | 14:01:45 | ICE | 2025-06-20 | 43 | 177.715 | ||||||||||||
| 2025-05-05 | 15:41:20 | ICE | 2025-05-16 | 11 | 174.515 | ||||||||||||
| 2025-05-01 | 14:32:01 | ICE | 2025-06-20 | 50 | 172.185 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:32:01 | ICE | 2025-06-20 | 50 | 172.15 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:50:34 | ICE | 2025-05-16 | 15 | 170.265 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:22:08 | ICE | 2025-05-16 | 16 | 166.915 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:21:26 | ICE | 2025-06-20 | 58 | 162.4 | ||||||||||||
| 2025-04-17 | 12:30:32 | ICE | 2025-06-20 | 64 | 160.38 | ||||||||||||
| 2025-04-17 | 12:30:32 | ICE | 2025-06-20 | 64 | 160.38 | ||||||||||||
| 2025-04-17 | 12:29:31 | ICE | 2025-06-20 | 64 | 160.475 | ||||||||||||
| 2025-04-17 | 12:29:31 | ICE | 2025-06-20 | 64 | 160.475 | ||||||||||||
| 2025-04-17 | 12:29:31 | ICE | 2025-06-20 | 64 | 160.475 | ||||||||||||
| 2025-04-14 | 14:58:26 | ICE | 2025-06-20 | 67 | 159.91 | ||||||||||||
| 2025-04-07 | 13:02:51 | ICE | 2026-01-16 | 284 | 152.489 | ||||||||||||
| 2025-04-04 | 14:23:59 | ICE | 2025-04-17 | 13 | 158.27 | ||||||||||||
| 2025-04-01 | 11:03:59 | ICE | 2025-06-20 | 80 | 172.27 | ||||||||||||
| 2025-04-01 | 11:03:59 | ICE | 2025-06-20 | 80 | 172.27 | ||||||||||||
| 2025-03-28 | 13:25:44 | ICE | 2025-04-17 | 20 | 175.785 | ||||||||||||
| 2025-03-21 | 14:51:22 | ICE | 2025-03-21 | 0 | 173.795 | ||||||||||||
| 2025-03-20 | 11:17:19 | ICE | 2025-03-21 | 1 | 175.035 | ||||||||||||
| 2025-03-19 | 11:05:10 | ICE | 2025-06-20 | 93 | 173.36 | ||||||||||||
| 2025-03-19 | 11:05:10 | ICE | 2025-06-20 | 93 | 173.36 | ||||||||||||
| 2025-03-14 | 12:49:54 | ICE | 2025-03-21 | 7 | 170.62 | ExDiv | |||||||||||
| 2025-03-14 | 12:49:54 | ICE | 2025-03-21 | 7 | 170.62 | ExDiv | |||||||||||
| 2025-03-14 | 12:41:01 | ICE | 2025-03-21 | 7 | 170.715 | ExDiv | |||||||||||
| 2025-03-11 | 15:27:21 | ICE | 2025-04-17 | 37 | 169.13 | ||||||||||||
| 2025-03-03 | 12:41:55 | ICE | 2027-01-15 | 683 | 174.545 | ||||||||||||
| 2025-03-03 | 12:40:56 | ICE | 2027-01-15 | 683 | 174.83 | ||||||||||||
| 2025-03-03 | 11:12:13 | ICE | 2027-01-15 | 683 | 175.005 | ||||||||||||
| 2025-02-27 | 11:29:37 | ICE | 2025-03-21 | 22 | 173.045 | ||||||||||||
| 2025-02-24 | 15:11:20 | ICE | 2025-06-20 | 116 | 169.356 | ||||||||||||
| 2025-02-24 | 15:08:31 | ICE | 2026-01-16 | 326 | 169.345 | ||||||||||||
| 2025-02-19 | 14:23:52 | ICE | 2025-03-21 | 30 | 167.145 | ||||||||||||
| 2025-02-18 | 14:27:58 | ICE | 2025-02-21 | 3 | 165.725 | ||||||||||||
| 2025-02-18 | 14:27:58 | ICE | 2025-02-21 | 3 | 165.725 | ||||||||||||
| 2025-02-12 | 14:07:35 | ICE | 2025-03-21 | 37 | 166.38 | ||||||||||||
| 2025-02-07 | 12:16:47 | ICE | 2025-03-21 | 42 | 167.14 | ||||||||||||
| 2025-02-06 | 11:39:25 | ICE | 2025-03-21 | 43 | 168.67 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:39:25 | ICE | 2025-03-21 | 43 | 168.67 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:39:25 | ICE | 2025-03-21 | 43 | 168.67 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:35:48 | ICE | 2025-02-21 | 15 | 167.535 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:29:17 | ICE | 2025-02-21 | 16 | 160.005 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:19:15 | ICE | 2027-01-15 | 715 | 160.155 | ||||||||||||
| 2025-01-30 | 09:53:05 | ICE | 2027-01-15 | 715 | 160.67 | ||||||||||||
| 2025-01-30 | 09:52:27 | ICE | 2027-01-15 | 715 | 160.617 | ||||||||||||
| 2025-01-30 | 09:51:11 | ICE | 2027-01-15 | 715 | 160.26 | ||||||||||||
| 2025-01-30 | 09:50:17 | ICE | 2027-01-15 | 715 | 160.135 | ||||||||||||
| 2025-01-23 | 11:13:32 | ICE | 2025-02-21 | 29 | 155.0 | ||||||||||||
| 2025-01-23 | 11:13:22 | ICE | 2025-02-21 | 29 | 154.965 | ||||||||||||
| 2025-01-23 | 11:13:10 | ICE | 2025-02-21 | 29 | 154.923 | ||||||||||||
| 2025-01-23 | 11:13:06 | ICE | 2025-02-21 | 29 | 154.83 | ||||||||||||
| 2025-01-23 | 10:04:58 | ICE | 2025-02-21 | 29 | 154.685 | ||||||||||||
| 2025-01-22 | 14:13:53 | ICE | 2026-01-16 | 359 | 153.72 | ||||||||||||
| 2025-01-16 | 12:12:53 | ICE | 2025-01-17 | 1 | 149.08 | ||||||||||||
| 2025-01-10 | 15:33:41 | ICE | 2027-01-15 | 735 | 142.515 | ||||||||||||
| 2025-01-10 | 15:32:08 | ICE | 2027-01-15 | 735 | 142.58 | ||||||||||||
| 2025-01-08 | 12:44:19 | ICE | 2025-01-17 | 9 | 145.505 | ||||||||||||
| 2025-01-06 | 15:12:31 | ICE | 2025-01-17 | 11 | 146.595 | ||||||||||||
| 2025-01-06 | 10:42:50 | ICE | 2025-01-17 | 11 | 146.915 | ||||||||||||
| 2025-01-02 | 12:27:00 | ICE | 2025-02-21 | 50 | 149.335 | ||||||||||||
| 2024-12-17 | 15:19:28 | ICE | 2025-01-17 | 31 | 153.035 | ||||||||||||
| 2024-12-17 | 15:18:53 | ICE | 2025-01-17 | 31 | 153.095 | ||||||||||||
| 2024-12-17 | 10:55:06 | ICE | 2024-12-20 | 3 | 153.25 | ||||||||||||
| 2024-12-17 | 10:55:06 | ICE | 2024-12-20 | 3 | 153.25 | ||||||||||||
| 2024-12-16 | 10:19:49 | ICE | 2024-12-20 | 4 | 155.235 | ||||||||||||
| 2024-12-16 | 10:19:09 | ICE | 2024-12-20 | 4 | 155.215 | ||||||||||||
| 2024-12-12 | 14:36:12 | ICE | 2025-01-17 | 36 | 156.39 | ||||||||||||
| 2024-12-12 | 10:00:53 | ICE | 2027-01-15 | 764 | 158.345 | ||||||||||||
| 2024-12-04 | 14:48:57 | ICE | 2024-12-20 | 16 | 156.15 | ||||||||||||
| 2024-11-13 | 15:21:14 | ICE | 2024-11-15 | 2 | 155.755 | ||||||||||||
| 2024-11-05 | 13:37:54 | ICE | 2024-12-20 | 45 | 156.927 | ||||||||||||
| 2024-11-05 | 11:41:39 | ICE | 2024-11-15 | 10 | 156.245 | ||||||||||||
| 2024-10-31 | 09:37:06 | ICE | 2025-01-17 | 78 | 157.186 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:27:40 | ICE | 2025-01-17 | 79 | 167.125 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:27:40 | ICE | 2025-01-17 | 79 | 167.125 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:27:40 | ICE | 2025-01-17 | 79 | 167.125 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:46:37 | ICE | 2025-01-17 | 85 | 167.319 | ||||||||||||
| 2024-10-24 | 12:07:22 | ICE | 2025-01-17 | 85 | 166.895 | ||||||||||||
| 2024-10-14 | 13:37:05 | ICE | 2024-10-18 | 4 | 164.33 | ||||||||||||
| 2024-10-14 | 13:37:05 | ICE | 2024-10-18 | 4 | 164.33 | ||||||||||||
| 2024-10-08 | 13:42:56 | ICE | 2025-01-17 | 101 | 161.135 | ||||||||||||
| 2024-10-08 | 13:42:56 | ICE | 2025-01-17 | 101 | 161.135 | ||||||||||||
| 2024-10-07 | 13:08:30 | ICE | 2025-06-20 | 256 | 159.36 | ||||||||||||
| 2024-10-07 | 12:19:09 | ICE | 2025-01-17 | 102 | 159.63 | ||||||||||||
| 2024-10-07 | 10:27:41 | ICE | 2025-01-17 | 102 | 161.53 | ||||||||||||
| 2024-10-04 | 14:54:29 | ICE | 2024-11-15 | 42 | 162.71 | ||||||||||||
| 2024-09-27 | 10:54:52 | ICE | 2025-01-17 | 112 | 159.05 | ||||||||||||
| 2024-09-20 | 11:21:15 | ICE | 2024-10-18 | 28 | 159.16 | ||||||||||||
| 2024-09-13 | 14:22:22 | ICE | 2024-09-20 | 7 | 161.405 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:20 | ICE | 2024-09-20 | 7 | 161.405 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:19 | ICE | 2024-09-20 | 7 | 161.405 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:17 | ICE | 2024-09-20 | 7 | 161.405 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:16 | ICE | 2024-09-20 | 7 | 161.405 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:14 | ICE | 2024-09-20 | 7 | 161.4 | ExDiv | |||||||||||
| 2024-09-13 | 14:22:13 | ICE | 2024-09-20 | 7 | 161.4 | ExDiv | |||||||||||
| 2024-09-13 | 14:12:31 | ICE | 2024-10-18 | 35 | 161.504 | ExDiv | |||||||||||
| 2024-09-13 | 14:12:28 | ICE | 2024-10-18 | 35 | 161.475 | ExDiv | |||||||||||
| 2024-09-11 | 10:07:32 | ICE | 2025-01-17 | 128 | 159.28 | ||||||||||||
| 2024-09-09 | 12:37:27 | ICE | 2025-01-17 | 130 | 162.38 | ||||||||||||
| 2024-08-30 | 10:44:11 | ICE | 2024-11-15 | 77 | 160.85 | ||||||||||||
| 2024-08-22 | 12:52:37 | ICE | 2024-09-20 | 29 | 158.349 | ||||||||||||
| 2024-08-07 | 09:40:12 | ICE | 2025-01-17 | 163 | 151.015 | ||||||||||||
| 2024-08-07 | 09:40:12 | ICE | 2025-01-17 | 163 | 151.015 | ||||||||||||
| 2024-08-06 | 13:59:06 | ICE | 2024-12-20 | 136 | 151.375 | ||||||||||||
| 2024-08-06 | 13:59:06 | ICE | 2024-12-20 | 136 | 151.375 | ||||||||||||
| 2024-08-06 | 13:59:06 | ICE | 2024-12-20 | 136 | 151.375 | ||||||||||||
| 2024-07-31 | 13:33:21 | ICE | 2024-11-15 | 107 | 152.35 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:33:21 | ICE | 2024-11-15 | 107 | 152.35 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:53:51 | ICE | 2025-01-17 | 184 | 149.05 | ||||||||||||
| 2024-07-12 | 12:48:47 | ICE | 2025-01-17 | 189 | 149.18 | ||||||||||||
| 2024-07-12 | 11:11:40 | ICE | 2024-08-16 | 35 | 148.7 | ||||||||||||
| 2024-07-12 | 10:50:13 | ICE | 2026-01-16 | 553 | 148.585 | ||||||||||||
| 2024-07-10 | 14:37:57 | ICE | 2024-08-16 | 37 | 143.88 | ||||||||||||
| 2024-06-27 | 15:10:03 | ICE | 2024-07-19 | 22 | 137.39 | ||||||||||||
| 2024-06-17 | 10:58:50 | ICE | 2024-09-20 | 95 | 134.68 | ||||||||||||
| 2024-06-17 | 10:58:50 | ICE | 2024-09-20 | 95 | 134.68 | ||||||||||||
| 2024-06-17 | 10:58:50 | ICE | 2024-09-20 | 95 | 134.68 | ||||||||||||
| 2024-06-12 | 14:21:29 | ICE | 2024-06-21 | 9 | 136.63 | ExDiv | |||||||||||
| 2024-05-30 | 14:27:32 | ICE | 2025-06-20 | 386 | 133.13 | ||||||||||||
| 2024-05-17 | 13:24:23 | ICE | 2024-06-21 | 35 | 137.45 | ||||||||||||
| 2024-05-10 | 10:51:36 | ICE | 2024-05-17 | 7 | 134.565 | ||||||||||||
| 2024-05-09 | 15:12:48 | ICE | 2024-05-17 | 8 | 134.565 | ||||||||||||
| 2024-05-03 | 15:49:04 | ICE | 2024-05-17 | 14 | 130.425 | ||||||||||||
| 2024-05-02 | 09:35:45 | ICE | 2024-05-17 | 15 | 127.385 | Post-Earnings | |||||||||||
| 2024-04-15 | 13:40:35 | ICE | 2024-05-17 | 32 | 130.885 | ||||||||||||
| 2024-04-15 | 13:40:35 | ICE | 2024-05-17 | 32 | 130.915 | ||||||||||||
| 2024-04-15 | 12:40:27 | ICE | 2024-05-17 | 32 | 132.185 | ||||||||||||
| 2024-04-12 | 11:05:07 | ICE | 2024-06-21 | 70 | 133.615 | ||||||||||||
| 2024-04-12 | 11:04:25 | ICE | 2024-05-17 | 35 | 133.64 | ||||||||||||
| 2024-04-09 | 09:56:19 | ICE | 2024-05-17 | 38 | 136.5 | ||||||||||||
| 2024-04-08 | 15:56:45 | ICE | 2024-05-17 | 39 | 136.915 | ||||||||||||
| 2024-04-08 | 15:43:23 | ICE | 2024-05-17 | 39 | 136.921 | ||||||||||||
| 2024-04-08 | 15:43:24 | ICE | 2024-05-17 | 39 | 136.92 | ||||||||||||
| 2024-04-08 | 15:10:28 | ICE | 2024-05-17 | 39 | 137.175 | ||||||||||||
| 2024-04-08 | 13:02:49 | ICE | 2024-05-17 | 39 | 137.71 | ||||||||||||
| 2024-04-08 | 13:02:49 | ICE | 2024-05-17 | 39 | 137.695 | ||||||||||||
| 2024-04-08 | 12:09:46 | ICE | 2024-05-17 | 39 | 137.43 | ||||||||||||
| 2024-03-21 | 10:43:53 | ICE | 2024-04-19 | 29 | 137.805 | ||||||||||||
| 2024-03-20 | 12:56:45 | ICE | 2024-04-19 | 30 | 135.62 | ||||||||||||
| 2024-03-20 | 12:56:45 | ICE | 2024-04-19 | 30 | 135.62 | ||||||||||||
| 2024-03-13 | 15:16:47 | ICE | 2024-03-15 | 2 | 137.365 | ExDiv | |||||||||||
| 2024-03-13 | 15:16:47 | ICE | 2024-03-15 | 2 | 137.365 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:56 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:55 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:50 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:49 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:48 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:46 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:45 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:44 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-13 | 13:59:41 | ICE | 2024-03-15 | 2 | 137.59 | ExDiv | |||||||||||
| 2024-03-11 | 15:07:38 | ICE | 2024-03-15 | 4 | 137.5 | ||||||||||||
| 2024-03-11 | 14:37:17 | ICE | 2024-03-15 | 4 | 137.385 | ||||||||||||
| 2024-02-12 | 14:45:27 | ICE | 2024-03-15 | 32 | 135.65 | ||||||||||||
| 2024-02-12 | 14:45:27 | ICE | 2024-03-15 | 32 | 135.65 | ||||||||||||
| 2024-02-09 | 15:28:20 | ICE | 2024-02-16 | 7 | 135.615 | ||||||||||||
| 2024-02-09 | 15:28:15 | ICE | 2024-02-16 | 7 | 135.595 | ||||||||||||
| 2024-02-09 | 15:28:07 | ICE | 2024-02-16 | 7 | 135.605 | ||||||||||||
| 2024-02-09 | 11:24:26 | ICE | 2024-02-16 | 7 | 134.14 | ||||||||||||
| 2024-02-09 | 11:24:26 | ICE | 2024-02-16 | 7 | 134.14 | ||||||||||||
| 2024-02-07 | 13:48:01 | ICE | 2024-02-16 | 9 | 127.71 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:47:50 | ICE | 2024-02-16 | 9 | 127.705 | Pre-Earnings | |||||||||||
| 2024-01-30 | 12:49:19 | ICE | 2024-02-16 | 17 | 129.32 | ||||||||||||
| 2024-01-02 | 15:17:11 | ICE | 2024-01-19 | 17 | 125.91 | ||||||||||||
| 2024-01-02 | 15:10:04 | ICE | 2024-01-19 | 17 | 125.895 | ||||||||||||
| 2023-12-19 | 10:47:00 | ICE | 2024-03-15 | 87 | 123.9 | ||||||||||||
| 2023-12-13 | 15:28:03 | ICE | 2023-12-15 | 2 | 120.785 | ||||||||||||
| 2023-12-08 | 10:52:10 | ICE | 2024-01-19 | 42 | 112.605 | ||||||||||||
| 2023-12-07 | 12:02:09 | ICE | 2024-01-19 | 43 | 112.195 | ||||||||||||
| 2023-12-04 | 13:18:54 | ICE | 2025-01-17 | 410 | 115.105 | ||||||||||||
| 2023-12-04 | 09:47:06 | ICE | 2024-06-21 | 200 | 114.67 | ||||||||||||
| 2023-11-30 | 14:47:53 | ICE | 2025-01-17 | 414 | 113.32 | ||||||||||||
| 2023-11-14 | 14:09:21 | ICE | 2024-01-19 | 66 | 110.715 | ||||||||||||
| 2023-11-02 | 12:11:14 | ICE | 2024-01-19 | 78 | 106.28 | Post-Earnings | |||||||||||
| 2023-10-12 | 13:08:40 | ICE | 2023-10-20 | 8 | 110.965 | ||||||||||||
| 2023-09-21 | 11:50:28 | ICE | 2023-10-20 | 29 | 113.03 | ||||||||||||
| 2023-09-21 | 11:48:33 | ICE | 2023-10-20 | 29 | 112.855 | ||||||||||||
| 2023-09-15 | 14:13:24 | ICE | 2023-10-20 | 35 | 115.65 | ||||||||||||
| 2023-09-11 | 13:48:22 | ICE | 2023-12-15 | 95 | 114.72 | ||||||||||||
| 2023-09-11 | 11:36:31 | ICE | 2024-01-19 | 130 | 114.74 | ||||||||||||
| 2023-09-11 | 11:36:04 | ICE | 2024-01-19 | 130 | 114.73 | ||||||||||||
| 2023-09-11 | 11:35:50 | ICE | 2024-01-19 | 130 | 114.755 | ||||||||||||
| 2023-09-11 | 11:19:36 | ICE | 2023-10-20 | 39 | 114.74 | ||||||||||||
| 2023-09-08 | 10:23:38 | ICE | 2023-10-20 | 42 | 114.87 | ||||||||||||
| 2023-09-08 | 10:23:38 | ICE | 2023-10-20 | 42 | 114.87 | ||||||||||||
| 2023-09-08 | 09:55:48 | ICE | 2023-10-20 | 42 | 114.67 | ||||||||||||
| 2023-09-05 | 10:43:41 | ICE | 2023-12-15 | 101 | 115.07 | ||||||||||||
| 2023-09-01 | 11:52:41 | ICE | 2023-10-20 | 49 | 117.055 | ||||||||||||
| 2023-09-01 | 11:52:41 | ICE | 2023-10-20 | 49 | 117.055 | ||||||||||||
| 2023-09-01 | 11:27:26 | ICE | 2023-10-20 | 49 | 117.34 | ||||||||||||
| 2023-09-01 | 11:27:00 | ICE | 2023-10-20 | 49 | 117.2 | ||||||||||||
| 2023-07-21 | 12:12:36 | ICE | 2023-09-15 | 56 | 116.16 | ||||||||||||
| 2023-05-19 | 11:25:57 | ICE | 2023-07-21 | 63 | 108.405 | ||||||||||||
| 2023-05-19 | 11:25:57 | ICE | 2023-07-21 | 63 | 108.405 | ||||||||||||
| 2023-02-27 | 15:00:29 | ICE | 2023-04-21 | 53 | 101.67 | ||||||||||||
| 2023-02-23 | 09:51:04 | ICE | 2023-03-17 | 22 | 104.485 | ||||||||||||
| 2023-02-17 | 09:55:25 | ICE | 2023-02-17 | 0 | 106.84 | ||||||||||||
| 2023-02-08 | 11:20:56 | ICE | 2023-04-21 | 72 | 109.68 | ||||||||||||
| 2023-02-08 | 11:20:56 | ICE | 2023-04-21 | 72 | 109.68 | ||||||||||||
| 2023-01-19 | 13:56:32 | ICE | 2023-02-17 | 29 | 107.23 | ||||||||||||
| 2022-12-16 | 14:16:24 | ICE | 2023-02-17 | 63 | 100.74 | ||||||||||||
| 2022-12-14 | 11:01:29 | ICE | 2023-06-16 | 184 | 106.375 | ||||||||||||
| 2022-11-17 | 11:19:18 | ICE | 2023-01-20 | 64 | 103.02 |
