IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF - Aliran Opsi Saham

iShares Trust - iShares 7-10 Year Treasury Bond ETF
US ˙ NasdaqGM ˙ US4642874402

IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 15:48:00 IEF BUY ---|-O- CALL 2025-10-17 43 96 96.275 -0.29 MULTI-SWEEP 6271 0.07 29,500 -0.47
2025-09-04 14:27:07 IEF 2025-10-03 29 96.175
2025-09-04 14:27:07 IEF 2025-10-03 29 96.175
2025-09-04 09:33:53 IEF 2025-12-19 106 96.085
2025-09-04 09:33:53 IEF 2025-12-19 106 96.085
2025-09-04 09:32:26 IEF 2025-12-19 106 96.085
2025-08-28 14:01:30 IEF 2025-10-17 50 96.145
2025-08-26 13:22:34 IEF 2025-10-17 52 95.815
2025-08-25 13:04:14 IEF 2025-10-17 53 95.665
2025-08-22 10:16:32 IEF 2025-09-19 28 95.755
2025-08-22 10:08:01 IEF 2025-09-19 28 95.6647
2025-08-21 15:51:52 IEF 2025-09-19 29 95.225
2025-08-21 13:42:13 IEF 2025-11-21 92 95.215
2025-08-21 10:03:04 IEF 2025-09-19 29 95.225
2025-08-21 09:30:29 IEF 2025-09-19 29 95.415
2025-08-20 15:05:46 IEF 2025-09-19 30 95.465
2025-08-19 11:26:22 IEF 2025-09-19 31 95.355
2025-08-19 11:23:09 IEF 2025-08-22 3 95.355
2025-08-18 11:36:32 IEF 2026-01-16 151 95.055
2025-08-15 09:32:51 IEF 2025-09-19 35 95.365
2025-08-13 12:17:37 IEF 2025-10-17 65 95.765
2025-08-12 13:05:52 IEF 2025-09-12 31 95.325
2025-08-12 13:05:52 IEF 2025-09-12 31 95.325
2025-08-11 09:55:55 IEF 2025-09-19 39 95.415
2025-08-06 15:18:56 IEF 2025-08-15 9 95.705
2025-08-06 12:56:59 IEF 2025-08-15 9 95.565
2025-08-06 12:56:59 IEF 2025-08-15 9 95.565
2025-08-05 14:35:29 IEF 2026-01-16 164 95.765
2025-08-05 14:08:10 IEF 2025-12-19 136 95.725
2025-08-05 14:08:10 IEF 2025-12-19 136 95.725
2025-08-05 13:52:28 IEF 2025-12-19 136 95.735
2025-08-05 13:14:37 IEF 2025-12-19 136 95.745
2025-08-05 12:39:59 IEF 2025-12-19 136 95.795
2025-08-01 15:55:55 IEF 2025-10-17 77 95.685
2025-08-01 10:19:09 IEF 2025-10-17 77 95.475
2025-07-31 15:34:17 IEF 2025-10-17 78 94.905 ExDiv
2025-07-31 12:11:27 IEF 2025-08-08 8 95.025 ExDiv
2025-07-31 12:11:27 IEF 2025-08-08 8 95.025 ExDiv
2025-07-30 12:00:46 IEF 2025-09-05 37 94.845
2025-07-30 12:00:47 IEF 2025-09-05 37 94.845
2025-07-29 15:42:36 IEF 2025-08-08 10 95.135
2025-07-29 13:02:03 IEF 2025-08-29 31 95.0047
2025-07-29 11:35:51 IEF 2025-10-17 80 94.955
2025-07-29 10:51:54 IEF 2025-10-17 80 94.905
2025-07-28 10:52:15 IEF 2025-08-01 4 94.605
2025-07-25 12:35:48 IEF 2027-01-15 539 94.645
2025-07-23 10:44:24 IEF 2027-01-15 541 94.765
2025-07-22 12:52:23 IEF 2025-09-19 59 95.025
2025-07-22 11:24:13 IEF 2025-09-19 59 95.005
2025-07-22 11:24:15 IEF 2025-09-19 59 95.005
2025-07-22 11:24:13 IEF 2025-09-19 59 95.005
2025-07-22 11:19:46 IEF 2025-08-15 24 95.025
2025-07-22 11:19:46 IEF 2025-08-15 24 95.025
2025-07-22 09:42:47 IEF 2025-08-15 24 94.865
2025-07-22 09:42:47 IEF 2025-08-15 24 94.865
2025-07-18 14:29:21 IEF 2025-08-15 28 94.415
2025-07-18 14:26:00 IEF 2025-08-15 28 94.435
2025-07-17 15:39:56 IEF 2025-08-01 15 94.115
2025-07-16 11:18:21 IEF 2025-12-19 156 94.105
2025-07-15 13:58:51 IEF 2025-12-19 157 93.885
2025-07-14 15:59:53 IEF 2025-08-01 18 94.285
2025-07-14 15:58:59 IEF 2025-12-19 158 94.305
2025-07-14 15:58:49 IEF 2025-12-19 158 94.305
2025-07-14 15:58:49 IEF 2025-12-19 158 94.305
2025-07-14 15:58:41 IEF 2025-12-19 158 94.305
2025-07-14 15:58:41 IEF 2025-12-19 158 94.305
2025-07-14 15:20:39 IEF 2026-01-16 186 94.285
2025-07-14 09:59:38 IEF 2025-07-18 4 94.395
2025-07-11 12:46:41 IEF 2025-09-19 70 94.315
2025-07-11 12:26:38 IEF 2025-09-19 70 94.3251
2025-07-11 12:26:02 IEF 2025-09-19 70 94.345
2025-07-11 11:06:05 IEF 2025-08-08 28 94.405
2025-07-11 11:04:48 IEF 2025-08-08 28 94.395
2025-07-09 14:26:16 IEF 2025-09-19 72 94.775
2025-07-09 13:54:13 IEF 2025-09-19 72 94.725
2025-07-09 13:54:13 IEF 2025-09-19 72 94.725
2025-07-08 15:09:07 IEF 2025-08-15 38 94.285
2025-07-08 13:46:18 IEF 2025-09-19 73 94.225
2025-07-08 10:18:09 IEF 2025-09-19 73 94.235
2025-07-08 10:18:09 IEF 2025-09-19 73 94.235
2025-07-08 10:18:09 IEF 2025-09-19 73 94.235
2025-07-08 10:18:09 IEF 2025-09-19 73 94.235
2025-07-08 10:17:54 IEF 2025-09-19 73 94.245
2025-07-08 10:17:54 IEF 2025-09-19 73 94.245
2025-07-08 09:37:17 IEF 2025-09-19 73 94.185
2025-07-01 10:50:07 IEF 2026-01-16 199 95.245
2025-06-30 13:34:34 IEF 2025-07-03 3 95.705 ExDiv
2025-06-30 12:39:37 IEF 2025-07-03 3 95.595 ExDiv
2025-06-27 14:39:41 IEF 2025-07-18 21 95.365
2025-06-27 12:54:48 IEF 2025-07-25 28 95.645
2025-06-27 12:53:26 IEF 2025-07-25 28 95.645
2025-06-27 12:53:03 IEF 2025-06-27 0 95.645
2025-06-27 12:53:03 IEF 2025-06-27 0 95.645
2025-06-26 14:53:28 IEF 2025-09-19 85 95.535
2025-06-26 13:53:40 IEF 2025-06-27 1 95.575
2025-06-26 13:53:40 IEF 2025-06-27 1 95.575
2025-06-24 15:56:41 IEF 2025-06-27 3 95.265
2025-06-24 11:50:14 IEF 2025-06-27 3 95.155
2025-06-24 10:18:23 IEF 2025-12-19 178 95.065
2025-06-23 11:54:39 IEF 2025-07-18 25 95.135
2025-06-23 10:20:37 IEF 2025-08-15 53 95.055
2025-06-20 14:39:00 IEF 2025-06-27 7 94.655
2025-06-20 13:56:33 IEF 2025-07-18 28 94.635
2025-06-20 13:46:11 IEF 2025-06-20 0 94.665
2025-06-20 13:45:18 IEF 2025-07-18 28 94.675
2025-06-20 13:45:16 IEF 2025-06-20 0 94.675
2025-06-20 13:45:16 IEF 2025-06-20 0 94.675
2025-06-20 13:45:16 IEF 2025-06-20 0 94.675
2025-06-20 13:44:23 IEF 2025-06-20 0 94.675
2025-06-20 11:10:18 IEF 2025-07-18 28 94.445
2025-06-20 09:36:08 IEF 2027-01-15 574 94.345
2025-06-18 11:22:38 IEF 2025-09-19 93 94.745
2025-06-18 11:22:38 IEF 2025-09-19 93 94.745
2025-06-17 13:47:56 IEF 2025-07-18 31 94.445
2025-06-17 11:40:32 IEF 2025-07-18 31 94.285
2025-06-17 11:40:32 IEF 2025-07-18 31 94.285
2025-06-17 11:29:33 IEF 2025-07-18 31 94.265
2025-06-13 15:48:27 IEF 2025-07-18 35 94.305
2025-06-12 09:38:20 IEF 2026-01-16 218 94.585
2025-06-12 09:38:20 IEF 2026-01-16 218 94.585
2025-06-12 09:38:20 IEF 2026-01-16 218 94.585
2025-06-12 09:38:20 IEF 2026-01-16 218 94.585
2025-06-11 12:19:29 IEF 2025-08-15 65 94.095
2025-06-11 10:31:44 IEF 2025-08-15 65 94.005
2025-06-10 14:28:36 IEF 2025-07-11 31 93.795
2025-06-10 14:21:09 IEF 2025-06-20 10 93.795
2025-06-10 14:21:03 IEF 2025-06-20 10 93.795
2025-06-09 15:26:15 IEF 2025-07-18 39 93.6952
2025-06-09 13:29:25 IEF 2027-01-15 585 93.775
2025-06-09 12:34:21 IEF 2027-01-15 585 93.735
2025-06-06 13:13:38 IEF 2026-01-16 224 93.625
2025-06-06 11:03:21 IEF 2025-09-19 105 93.745
2025-06-05 13:59:24 IEF 2025-07-03 28 94.275
2025-06-05 11:14:53 IEF 2026-01-16 225 94.335
2025-06-04 14:32:31 IEF 2025-07-18 44 94.505
2025-06-04 14:27:47 IEF 2026-01-16 226 94.545
2025-06-02 10:52:10 IEF 2027-01-15 592 94.075
2025-06-02 10:52:10 IEF 2027-01-15 592 94.075
2025-06-02 10:52:10 IEF 2027-01-15 592 94.075
2025-05-30 09:35:13 IEF 2025-07-18 49 94.375 ExDiv
2025-05-29 11:34:34 IEF 2025-06-20 22 94.285
2025-05-28 13:39:36 IEF 2025-06-27 30 93.875
2025-05-23 12:14:46 IEF 2025-09-19 119 93.815
2025-05-23 11:43:01 IEF 2025-06-20 28 93.715
2025-05-23 10:13:47 IEF 2025-07-18 56 93.725
2025-05-23 10:13:47 IEF 2025-07-18 56 93.725
2025-05-20 14:26:09 IEF 2025-06-20 31 93.865
2025-05-20 14:26:09 IEF 2025-06-20 31 93.865
2025-05-20 12:05:16 IEF 2025-09-19 122 93.755
2025-05-20 12:05:16 IEF 2025-09-19 122 93.755
2025-05-20 09:34:09 IEF 2025-07-18 59 93.645
2025-05-19 10:33:16 IEF 2025-07-18 60 93.605
2025-05-19 09:34:32 IEF 2025-07-18 60 93.455
2025-05-16 10:02:33 IEF 2027-01-15 609 94.235
2025-05-15 10:19:15 IEF 2025-06-27 43 93.715
2025-05-12 15:51:38 IEF 2025-06-13 32 93.755
2025-05-12 15:51:38 IEF 2025-06-13 32 93.755
2025-05-12 15:48:39 IEF 2025-05-30 18 93.765
2025-05-12 15:48:40 IEF 2025-05-30 18 93.765
2025-05-12 15:47:58 IEF 2025-06-06 25 93.755
2025-05-12 15:47:58 IEF 2025-06-13 32 93.755
2025-05-12 15:38:36 IEF 2025-06-13 32 93.745
2025-05-12 15:38:00 IEF 2025-05-30 18 93.755
2025-05-12 15:38:00 IEF 2025-05-30 18 93.755
2025-05-12 15:09:33 IEF 2025-05-23 11 93.785
2025-05-12 09:30:38 IEF 2025-07-18 67 93.745
2025-05-09 13:37:52 IEF 2025-06-20 42 94.415
2025-05-07 15:48:19 IEF 2025-07-18 72 95.005
2025-05-05 10:00:00 IEF 2025-07-18 74 94.58
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 10:32:06 IEF 2025-09-19 140 94.855
2025-05-02 09:40:44 IEF 2025-06-20 49 94.935
2025-05-02 09:40:45 IEF 2025-06-20 49 94.935
2025-05-02 09:40:24 IEF 2025-06-20 49 94.925
2025-05-02 09:37:32 IEF 2025-05-16 14 94.935
2025-05-02 09:37:32 IEF 2025-05-16 14 94.935
2025-05-01 15:50:20 IEF 2025-06-20 50 95.245
2025-05-01 11:29:40 IEF 2025-05-16 15 95.315
2025-05-01 11:24:50 IEF 2025-05-16 15 95.305
2025-04-30 15:31:47 IEF 2025-05-16 16 96.045 ExDiv
2025-04-30 15:31:44 IEF 2025-05-16 16 96.045 ExDiv
2025-04-30 14:02:06 IEF 2025-06-20 51 95.965 ExDiv
2025-04-30 09:31:04 IEF 2025-05-30 30 95.925 ExDiv
2025-04-30 09:31:04 IEF 2025-05-30 30 95.925 ExDiv
2025-04-29 10:00:01 IEF 2025-05-30 31 95.8093
2025-04-29 09:47:23 IEF 2025-06-20 52 95.665
2025-04-29 09:47:23 IEF 2025-06-20 52 95.665
2025-04-29 09:46:56 IEF 2025-06-20 52 95.665
2025-04-29 09:33:03 IEF 2025-05-30 31 95.575
2025-04-29 09:33:03 IEF 2025-05-30 31 95.575
2025-04-25 15:52:01 IEF 2025-06-20 56 95.205
2025-04-25 12:26:49 IEF 2025-05-30 35 95.215
2025-04-25 10:07:58 IEF 2027-01-15 630 95.005
2025-04-24 09:56:20 IEF 2025-05-16 22 94.665
2025-04-23 10:41:30 IEF 2027-01-15 632 94.605
2025-04-23 10:41:19 IEF 2027-01-15 632 94.605
2025-04-23 10:41:17 IEF 2027-01-15 632 94.605
2025-04-23 10:12:33 IEF 2025-06-20 58 94.855
2025-04-21 09:58:22 IEF 2025-05-16 25 94.5349
2025-04-21 09:32:07 IEF 2025-09-19 151 94.415
2025-04-21 09:30:06 IEF 2025-09-19 151 94.4
2025-04-21 09:30:06 IEF 2025-09-19 151 94.4
2025-04-17 11:54:40 IEF 2025-05-16 29 94.785
2025-04-17 11:53:18 IEF 2025-05-16 29 94.7652
2025-04-17 11:53:18 IEF 2025-05-16 29 94.765
2025-04-17 11:51:59 IEF 2025-05-16 29 94.735
2025-04-17 11:52:00 IEF 2025-05-16 29 94.735
2025-04-17 11:51:42 IEF 2025-05-16 29 94.735
2025-04-17 10:00:41 IEF 2025-06-20 64 94.945
2025-04-17 10:00:10 IEF 2025-06-20 64 94.935
2025-04-17 09:57:48 IEF 2025-05-23 36 94.905
2025-04-16 12:53:24 IEF 2025-06-20 65 94.755
2025-04-16 12:53:24 IEF 2025-06-20 65 94.755
2025-04-16 12:53:24 IEF 2025-06-20 65 94.755
2025-04-16 12:03:40 IEF 2025-05-16 30 94.725
2025-04-16 10:50:19 IEF 2025-05-16 30 94.515
2025-04-15 14:09:44 IEF 2025-05-16 31 94.655
2025-04-15 13:28:57 IEF 2025-06-20 66 94.725
2025-04-14 10:24:41 IEF 2025-06-20 67 93.985
2025-04-14 10:18:32 IEF 2025-06-20 67 93.985
2025-04-14 10:18:32 IEF 2025-06-20 67 93.985
2025-04-11 14:33:06 IEF 2025-05-16 35 93.375
2025-04-11 14:33:06 IEF 2025-05-16 35 93.375
2025-04-11 09:56:34 IEF 2025-04-17 6 93.395
2025-04-11 09:43:13 IEF 2025-04-25 14 93.295
2025-04-11 09:42:08 IEF 2025-04-17 6 93.305
2025-04-11 09:30:01 IEF 2025-05-16 35 93.465
2025-04-09 15:51:19 IEF 2025-06-20 72 94.405
2025-04-09 10:58:01 IEF 2025-06-20 72 94.265
2025-04-08 13:55:47 IEF 2025-06-20 73 95.085
2025-04-08 13:55:47 IEF 2025-06-20 73 95.085
2025-04-08 11:37:29 IEF 2025-04-17 9 95.305
2025-04-08 11:18:45 IEF 2025-04-17 9 95.375
2025-04-08 10:37:09 IEF 2025-04-17 9 95.075
2025-04-08 10:33:44 IEF 2025-04-17 9 95.105
2025-04-08 10:28:20 IEF 2025-06-20 73 95.0254
2025-04-07 10:56:01 IEF 2025-05-16 39 95.7649
2025-04-07 09:36:56 IEF 2025-06-20 74 96.545
2025-04-04 12:08:16 IEF 2025-05-16 42 97.115
2025-04-04 11:39:05 IEF 2025-05-02 28 97.195
2025-04-04 11:39:05 IEF 2025-05-02 28 97.195
2025-04-04 11:08:07 IEF 2025-04-17 13 97.155
2025-04-04 11:07:44 IEF 2025-04-17 13 97.125
2025-04-04 11:07:44 IEF 2025-04-17 13 97.135
2025-04-04 09:49:34 IEF 2025-04-17 13 97.095
2025-04-03 15:59:27 IEF 2025-09-19 169 96.295
2025-04-03 11:41:45 IEF 2025-04-17 14 96.3151
2025-04-03 11:41:45 IEF 2025-04-17 14 96.315
2025-04-03 11:41:45 IEF 2025-04-17 14 96.3151
2025-04-01 15:02:34 IEF 2025-05-16 45 95.465
2025-04-01 15:02:34 IEF 2025-05-16 45 95.465
2025-04-01 15:02:34 IEF 2025-05-16 45 95.465
2025-04-01 14:22:23 IEF 2025-06-20 80 95.555
2025-04-01 12:37:38 IEF 2025-05-02 31 95.475
2025-04-01 12:37:39 IEF 2025-05-02 31 95.475
2025-03-28 11:15:58 IEF 2025-06-20 84 94.895
2025-03-25 15:14:50 IEF 2025-04-17 23 94.665
2025-03-25 15:14:09 IEF 2025-04-17 23 94.665
2025-03-25 14:08:45 IEF 2025-04-17 23 94.705
2025-03-24 11:17:21 IEF 2025-06-20 88 94.495
2025-03-21 14:37:30 IEF 2025-04-17 27 95.015
2025-03-21 14:37:30 IEF 2025-04-17 27 95.015
2025-03-21 14:37:08 IEF 2025-03-21 0 95.015
2025-03-21 14:36:40 IEF 2025-03-21 0 95.015
2025-03-21 14:34:43 IEF 2025-04-17 27 95.005
2025-03-21 14:34:43 IEF 2025-04-17 27 95.005
2025-03-21 14:34:15 IEF 2025-04-17 27 95.005
2025-03-21 14:34:03 IEF 2025-04-17 27 95.005
2025-03-21 14:33:37 IEF 2025-04-17 27 95.005
2025-03-21 14:32:14 IEF 2025-03-21 0 95.015
2025-03-21 12:02:33 IEF 2025-05-16 56 95.2247
2025-03-20 11:11:41 IEF 2025-04-17 28 95.195
2025-03-18 15:56:22 IEF 2025-04-17 30 94.685
2025-03-18 10:53:56 IEF 2025-05-16 59 94.505
2025-03-18 10:53:56 IEF 2025-05-16 59 94.505
2025-03-18 10:49:43 IEF 2025-06-20 94 94.515
2025-03-18 10:49:43 IEF 2025-06-20 94 94.515
2025-03-17 11:57:44 IEF 2025-06-20 95 94.815
2025-03-17 11:57:44 IEF 2025-06-20 95 94.815
2025-03-17 11:57:44 IEF 2025-06-20 95 94.815
2025-03-13 12:33:42 IEF 2025-06-20 99 94.535
2025-03-11 10:17:06 IEF 2025-04-17 37 95.095
2025-03-11 10:11:19 IEF 2025-04-17 37 94.975
2025-03-11 10:11:19 IEF 2025-04-17 37 94.975
2025-03-10 15:07:04 IEF 2025-03-21 11 95.155
2025-03-10 15:07:04 IEF 2025-03-21 11 95.155
2025-03-10 11:49:26 IEF 2025-05-16 67 95.045
2025-03-10 10:42:12 IEF 2025-03-21 11 95.085
2025-03-10 10:42:12 IEF 2025-03-21 11 95.085
2025-03-10 10:42:12 IEF 2025-03-21 11 95.085
2025-03-10 10:42:09 IEF 2025-03-21 11 95.085
2025-03-10 10:42:09 IEF 2025-03-21 11 95.085
2025-03-07 11:56:54 IEF 2025-04-17 41 94.945
2025-03-07 11:56:17 IEF 2025-04-17 41 94.945
2025-03-07 10:15:38 IEF 2025-03-21 14 94.845
2025-03-07 10:15:06 IEF 2025-03-21 14 94.83
2025-03-06 13:56:35 IEF 2026-01-16 316 94.565
2025-03-05 15:48:03 IEF 2025-04-17 43 94.605
2025-03-05 11:33:55 IEF 2025-04-17 43 94.915
2025-03-05 09:41:17 IEF 2025-04-17 43 95.155
2025-03-05 09:41:17 IEF 2025-04-17 43 95.155
2025-03-05 09:41:17 IEF 2025-04-17 43 95.155
2025-03-05 09:35:01 IEF 2025-03-21 16 95.115
2025-03-04 14:59:18 IEF 2025-06-20 108 95.015
2025-02-28 10:38:23 IEF 2025-06-20 112 94.955 ExDiv
2025-02-27 11:48:08 IEF 2025-03-21 22 94.755
2025-02-25 14:21:22 IEF 2025-04-17 51 94.545
2025-02-25 13:17:07 IEF 2025-02-28 3 94.505
2025-02-25 13:13:46 IEF 2025-02-28 3 94.535
2025-02-25 12:19:08 IEF 2025-03-21 24 94.545
2025-02-25 10:58:43 IEF 2025-06-20 115 94.565
2025-02-25 10:58:43 IEF 2025-06-20 115 94.565
2025-02-25 10:58:43 IEF 2025-06-20 115 94.565
2025-02-25 10:50:12 IEF 2025-03-21 24 94.665
2025-02-24 15:58:08 IEF 2025-03-21 25 93.905
2025-02-21 13:14:20 IEF 2025-03-21 28 93.805
2025-02-21 13:14:12 IEF 2025-03-21 28 93.805
2025-02-21 13:13:36 IEF 2025-03-21 28 93.805
2025-02-21 13:13:21 IEF 2025-03-21 28 93.795
2025-02-21 13:13:21 IEF 2025-03-21 28 93.795
2025-02-21 13:13:14 IEF 2025-03-21 28 93.785
2025-02-21 13:13:14 IEF 2025-03-21 28 93.785
2025-02-21 13:11:08 IEF 2025-02-21 0 93.805
2025-02-21 13:11:08 IEF 2025-02-21 0 93.795
2025-02-21 13:11:08 IEF 2025-02-21 0 93.795
2025-02-13 13:21:07 IEF 2025-06-20 127 92.825
2025-02-06 12:15:54 IEF 2025-02-21 15 93.345
2025-02-05 09:46:42 IEF 2025-02-21 16 93.395
2025-02-04 11:03:25 IEF 2025-04-17 72 92.855
2025-02-03 10:16:04 IEF 2025-03-21 46 93.2049
2025-01-28 15:51:45 IEF 2025-03-21 52 93.055
2025-01-27 15:21:06 IEF 2025-06-20 144 93.085
2025-01-27 13:36:41 IEF 2025-02-21 25 93.055
2025-01-27 11:38:21 IEF 2025-02-28 32 92.995
2025-01-27 09:55:21 IEF 2025-02-21 25 92.975
2025-01-27 09:55:21 IEF 2025-02-21 25 92.975
2025-01-27 09:55:21 IEF 2025-02-21 25 92.975
2025-01-21 14:17:47 IEF 2025-02-21 31 92.715
2025-01-21 10:13:36 IEF 2025-06-20 150 92.655
2025-01-21 10:11:22 IEF 2025-06-20 150 92.655
2025-01-21 09:33:23 IEF 2026-01-16 360 92.665
2025-01-21 09:32:29 IEF 2025-06-20 150 92.685
2025-01-17 15:11:09 IEF 2025-01-24 7 92.445
2025-01-17 14:49:41 IEF 2025-01-24 7 92.435
2025-01-17 13:44:07 IEF 2025-02-21 35 92.485
2025-01-17 13:44:07 IEF 2025-02-21 35 92.485
2025-01-17 11:29:41 IEF 2026-01-16 364 92.425
2025-01-17 10:41:02 IEF 2025-06-20 154 92.505
2025-01-15 14:07:34 IEF 2025-06-20 156 92.115
2025-01-15 14:07:34 IEF 2025-06-20 156 92.115
2025-01-15 13:59:00 IEF 2025-06-20 156 92.125
2025-01-15 13:25:15 IEF 2025-06-20 156 92.115
2025-01-15 09:55:12 IEF 2025-01-17 2 92.115
2025-01-14 15:54:08 IEF 2025-02-21 38 91.195
2025-01-14 13:29:28 IEF 2026-01-16 367 91.165
2025-01-14 10:15:40 IEF 2025-02-21 38 91.205
2025-01-13 10:30:32 IEF 2025-06-20 158 91.16
2025-01-10 15:33:22 IEF 2025-03-21 70 91.255
2025-01-10 15:33:22 IEF 2025-03-21 70 91.255
2025-01-10 15:33:22 IEF 2025-03-21 70 91.255
2025-01-10 13:13:21 IEF 2025-02-21 42 91.355
2025-01-08 15:17:12 IEF 2025-02-21 44 91.905
2025-01-06 12:55:16 IEF 2025-03-21 74 92.305
2024-12-27 10:18:35 IEF 2025-01-10 14 92.345
2024-12-19 14:17:41 IEF 2025-06-20 183 92.415
2024-12-19 12:50:47 IEF 2026-01-16 393 92.195
2024-12-19 11:10:04 IEF 2025-01-17 29 92.295
2024-12-19 11:02:27 IEF 2025-01-17 29 92.385
2024-12-18 14:59:53 IEF 2025-03-21 93 92.725
2024-12-18 14:08:22 IEF 2025-03-21 93 93.155
2024-12-18 14:04:20 IEF 2025-03-21 93 93.185
2024-12-17 14:22:41 IEF 2025-01-17 31 93.795 ExDiv
2024-12-17 14:19:30 IEF 2025-01-17 31 93.795 ExDiv
2024-12-17 14:16:02 IEF 2025-01-17 31 93.795 ExDiv
2024-12-13 13:05:21 IEF 2024-12-13 0 93.735
2024-12-13 11:17:23 IEF 2025-03-21 98 93.865
2024-12-13 11:17:23 IEF 2025-03-21 98 93.865
2024-12-12 15:02:58 IEF 2025-03-21 99 94.155
2024-12-12 15:02:58 IEF 2025-03-21 99 94.155
2024-12-12 15:02:58 IEF 2025-03-21 99 94.155
2024-12-12 14:10:07 IEF 2025-01-17 36 94.195
2024-12-12 14:09:20 IEF 2024-12-20 8 94.195
2024-12-12 10:02:32 IEF 2025-03-21 99 94.305
2024-12-11 14:36:00 IEF 2024-12-20 9 94.495
2024-12-11 14:36:00 IEF 2024-12-20 9 94.495
2024-12-11 14:36:00 IEF 2024-12-20 9 94.495
2024-12-11 14:34:04 IEF 2024-12-20 9 94.515
2024-12-11 13:58:48 IEF 2025-02-21 72 94.485
2024-12-06 13:57:26 IEF 2025-03-21 105 95.185
2024-12-06 13:57:26 IEF 2025-03-21 105 95.185
2024-12-06 13:57:26 IEF 2025-03-21 105 95.185
2024-12-06 12:53:02 IEF 2024-12-20 14 95.2052
2024-12-06 12:53:02 IEF 2024-12-20 14 95.1952
2024-12-06 10:38:43 IEF 2025-02-21 77 95.235
2024-12-06 09:32:22 IEF 2024-12-20 14 95.415
2024-12-06 09:31:41 IEF 2025-01-17 42 95.385
2024-12-05 15:47:43 IEF 2024-12-20 15 94.985
2024-12-05 15:43:23 IEF 2024-12-20 15 94.985
2024-12-05 13:41:18 IEF 2024-12-13 8 94.925
2024-12-04 13:21:42 IEF 2025-03-21 107 94.955
2024-12-04 09:30:04 IEF 2025-03-21 107 94.385
2024-11-27 09:43:54 IEF 2025-01-17 51 94.725
2024-11-27 09:43:54 IEF 2025-01-17 51 94.725
2024-11-27 09:43:54 IEF 2025-01-17 51 94.725
2024-11-26 11:24:55 IEF 2024-12-20 24 94.285
2024-11-26 11:05:09 IEF 2025-01-17 52 94.295
2024-11-25 09:34:23 IEF 2025-06-20 207 94.405
2024-11-21 09:49:28 IEF 2025-01-17 57 93.695
2024-11-21 09:49:28 IEF 2025-01-17 57 93.695
2024-11-21 09:49:28 IEF 2025-01-17 57 93.695
2024-11-18 14:06:52 IEF 2024-12-20 32 93.525
2024-11-18 14:04:43 IEF 2024-12-20 32 93.525
2024-11-18 09:55:46 IEF 2024-12-20 32 93.235
2024-11-18 09:36:37 IEF 2025-06-20 214 93.245
2024-11-15 09:53:07 IEF 2024-11-15 0 93.015
2024-11-12 14:35:07 IEF 2024-12-20 38 93.345
2024-11-11 13:10:53 IEF 2025-01-17 67 93.895
2024-11-11 13:06:38 IEF 2025-03-21 130 93.875
2024-11-11 10:12:52 IEF 2026-01-16 431 93.815
2024-11-07 09:30:00 IEF 2026-01-16 435 93.625
2024-11-06 14:05:26 IEF 2024-11-15 9 93.285
2024-11-06 13:33:36 IEF 2024-11-15 9 93.455
2024-11-06 13:33:36 IEF 2024-11-15 9 93.455
2024-11-06 13:33:36 IEF 2024-11-15 9 93.455
2024-11-06 13:13:15 IEF 2024-11-15 9 93.4054
2024-11-06 13:13:15 IEF 2024-11-15 9 93.405
2024-11-06 13:13:15 IEF 2024-11-15 9 93.4054
2024-11-06 12:49:23 IEF 2024-11-15 9 93.285
2024-11-06 12:49:23 IEF 2024-11-15 9 93.285
2024-11-06 12:49:23 IEF 2024-11-15 9 93.285
2024-11-06 11:50:52 IEF 2024-11-15 9 93.1051
2024-11-06 11:50:52 IEF 2024-11-15 9 93.105
2024-11-06 11:50:52 IEF 2024-11-15 9 93.1051
2024-11-05 15:45:53 IEF 2024-11-08 3 94.265
2024-11-05 15:31:31 IEF 2024-11-15 10 94.315
2024-11-05 15:29:36 IEF 2024-11-08 3 94.305
2024-11-05 15:29:36 IEF 2024-11-08 3 94.305
2024-11-05 15:13:54 IEF 2024-11-15 10 94.245
2024-11-05 14:51:15 IEF 2024-11-15 10 94.185
2024-11-05 14:09:21 IEF 2024-11-08 3 94.055
2024-11-05 14:09:18 IEF 2024-11-08 3 94.055
2024-11-05 13:45:27 IEF 2024-11-15 10 94.065
2024-11-05 13:42:54 IEF 2024-11-15 10 94.035
2024-11-05 12:07:21 IEF 2024-11-15 10 93.805
2024-11-04 13:06:21 IEF 2024-11-08 4 94.095
2024-11-04 12:39:14 IEF 2024-12-20 46 94.195
2024-11-04 12:39:14 IEF 2024-12-20 46 94.195
2024-11-01 15:24:53 IEF 2026-01-16 441 93.745
2024-11-01 15:24:53 IEF 2026-01-16 441 93.745
2024-11-01 15:11:39 IEF 2024-12-20 49 93.765
2024-11-01 14:21:55 IEF 2024-11-15 14 93.815
2024-11-01 14:13:49 IEF 2025-01-17 77 93.775
2024-11-01 12:41:22 IEF 2024-11-15 14 93.895
2024-11-01 10:55:29 IEF 2024-12-20 49 93.975
2024-10-31 12:00:07 IEF 2024-12-20 50 94.475 ExDiv
2024-10-31 10:24:40 IEF 2024-12-20 50 94.395 ExDiv
2024-10-30 15:04:51 IEF 2024-11-15 16 94.655
2024-10-30 14:15:54 IEF 2024-12-20 51 94.765
2024-10-30 14:15:34 IEF 2024-12-20 51 94.765
2024-10-30 09:46:49 IEF 2025-03-21 142 95.015
2024-10-30 09:46:50 IEF 2025-03-21 142 95.015
2024-10-29 13:19:04 IEF 2024-11-15 17 94.525
2024-10-28 13:28:20 IEF 2024-11-15 18 94.545
2024-10-25 15:25:09 IEF 2025-01-17 84 94.845
2024-10-25 14:12:27 IEF 2024-11-15 21 95.035
2024-10-24 14:03:26 IEF 2025-03-21 148 95.215
2024-10-24 14:01:23 IEF 2025-03-21 148 95.225
2024-10-24 14:01:23 IEF 2025-03-21 148 95.225
2024-10-24 14:01:23 IEF 2025-03-21 148 95.225
2024-10-24 14:01:23 IEF 2025-03-21 148 95.225
2024-10-24 14:01:05 IEF 2025-03-21 148 95.225
2024-10-24 14:01:05 IEF 2025-03-21 148 95.225
2024-10-24 12:57:21 IEF 2024-12-20 57 95.165
2024-10-24 12:57:21 IEF 2024-12-20 57 95.165
2024-10-22 11:07:15 IEF 2024-12-20 59 95.175
2024-10-21 15:38:17 IEF 2024-11-15 25 95.235
2024-10-21 15:38:17 IEF 2024-11-15 25 95.235
2024-10-21 09:56:29 IEF 2024-11-15 25 95.465
2024-10-21 09:56:29 IEF 2024-11-15 25 95.465
2024-10-21 09:35:04 IEF 2025-06-20 242 95.585
2024-10-18 14:40:41 IEF 2024-12-20 63 95.975
2024-10-17 15:28:56 IEF 2025-01-17 92 95.835
2024-10-17 09:43:55 IEF 2024-10-18 1 95.8752
2024-10-16 15:51:14 IEF 2024-12-20 65 96.285
2024-10-11 13:32:29 IEF 2024-12-20 70 95.895
2024-10-10 10:20:53 IEF 2024-11-15 36 95.735
2024-10-10 09:56:08 IEF 2025-03-21 162 95.835
2024-10-09 15:05:57 IEF 2024-10-11 2 95.895
2024-10-09 15:05:57 IEF 2024-10-11 2 95.895
2024-10-09 15:05:57 IEF 2024-10-11 2 95.895
2024-10-08 13:37:04 IEF 2024-12-20 73 96.125
2024-10-07 15:11:18 IEF 2024-12-20 74 96.125
2024-10-07 13:55:06 IEF 2024-11-01 25 96.205
2024-10-07 13:36:43 IEF 2024-11-15 39 96.195
2024-10-07 13:36:43 IEF 2024-11-15 39 96.195
2024-10-04 15:53:54 IEF 2024-12-20 77 96.475
2024-10-04 13:25:58 IEF 2024-11-15 42 96.535
2024-10-04 13:25:30 IEF 2024-11-15 42 96.535
2024-10-04 12:11:45 IEF 2025-03-21 168 96.615
2024-10-02 13:54:03 IEF 2025-03-21 170 97.925
2024-10-02 09:57:14 IEF 2025-03-21 170 97.685
2024-10-02 09:48:01 IEF 2024-10-18 16 97.715
2024-10-01 12:05:52 IEF 2025-03-21 171 98.315
2024-10-01 12:05:07 IEF 2025-03-21 171 98.305
2024-10-01 12:05:07 IEF 2025-03-21 171 98.305
2024-10-01 12:05:07 IEF 2025-03-21 171 98.305
2024-10-01 12:03:35 IEF 2025-03-21 171 98.315
2024-09-27 13:44:00 IEF 2024-11-15 49 98.385
2024-09-26 11:17:28 IEF 2024-09-27 1 97.955
2024-09-25 14:16:21 IEF 2024-10-18 23 98.165
2024-09-25 14:16:21 IEF 2024-10-18 23 98.165
2024-09-24 09:49:20 IEF 2024-10-18 24 98.025
2024-09-24 09:49:20 IEF 2024-10-18 24 98.025
2024-09-23 10:22:57 IEF 2024-10-18 25 98.045
2024-09-19 12:57:27 IEF 2024-09-20 1 98.305
2024-09-18 13:59:48 IEF 2024-10-18 30 98.625
2024-09-18 12:04:49 IEF 2024-10-18 30 98.665
2024-09-18 12:04:44 IEF 2024-10-18 30 98.665
2024-09-18 11:58:13 IEF 2024-09-20 2 98.635
2024-09-17 15:25:56 IEF 2024-09-20 3 98.965
2024-09-06 13:34:51 IEF 2024-10-18 42 98.445
2024-09-05 14:10:01 IEF 2024-12-20 106 98.275
2024-09-05 14:09:24 IEF 2024-12-20 106 98.265
2024-09-05 14:08:16 IEF 2024-12-20 106 98.265
2024-09-05 14:05:51 IEF 2024-12-20 106 98.255
2024-09-05 12:40:28 IEF 2024-12-20 106 98.145
2024-09-05 12:40:28 IEF 2024-12-20 106 98.145
2024-09-04 15:56:17 IEF 2024-09-20 16 98.025
2024-09-03 15:40:52 IEF 2024-09-20 17 97.385
2024-08-29 12:19:08 IEF 2024-09-20 22 97.395
2024-08-29 12:19:08 IEF 2024-09-20 22 97.395
2024-08-23 15:11:23 IEF 2024-09-20 28 97.805
2024-08-20 15:17:18 IEF 2024-09-20 31 97.535
2024-08-20 13:55:56 IEF 2024-09-20 31 97.515
2024-08-19 14:01:13 IEF 2024-09-20 32 97.255
2024-08-16 15:23:53 IEF 2024-09-20 35 97.045
2024-08-16 15:22:46 IEF 2024-09-20 35 97.045
2024-08-16 15:22:46 IEF 2024-09-20 35 97.045
2024-08-16 15:21:22 IEF 2024-09-20 35 97.045
2024-08-16 15:17:02 IEF 2024-09-20 35 97.045
2024-08-16 14:55:19 IEF 2024-08-16 0 97.065
2024-08-16 14:54:58 IEF 2024-09-20 35 97.065
2024-08-16 14:53:40 IEF 2024-08-16 0 97.055
2024-08-15 14:34:52 IEF 2024-09-20 36 96.775
2024-08-14 12:38:28 IEF 2024-12-20 128 97.585
2024-08-09 13:07:31 IEF 2025-01-17 161 96.625
2024-08-08 11:30:29 IEF 2024-12-20 134 96.275
2024-08-08 11:30:04 IEF 2024-12-20 134 96.265
2024-08-08 11:00:34 IEF 2024-12-20 134 96.255
2024-08-08 10:59:52 IEF 2024-12-20 134 96.255
2024-08-08 10:59:52 IEF 2024-12-20 134 96.255
2024-08-08 10:59:33 IEF 2024-12-20 134 96.245
2024-08-08 10:59:15 IEF 2024-12-20 134 96.255
2024-08-08 10:59:15 IEF 2024-12-20 134 96.255
2024-08-08 10:56:52 IEF 2024-12-20 134 96.255
2024-08-08 10:56:35 IEF 2024-12-20 134 96.265
2024-08-08 10:50:56 IEF 2024-12-20 134 96.225
2024-08-08 10:50:40 IEF 2024-12-20 134 96.225
2024-08-08 10:50:40 IEF 2024-12-20 134 96.225
2024-08-08 10:50:14 IEF 2024-12-20 134 96.225
2024-08-07 12:35:43 IEF 2024-08-30 23 96.625
2024-08-07 12:35:43 IEF 2024-08-30 23 96.625
2024-08-05 12:04:54 IEF 2024-11-15 102 97.665
2024-08-05 12:04:38 IEF 2024-11-15 102 97.665
2024-08-05 11:28:16 IEF 2024-08-16 11 97.685
2024-08-05 11:27:34 IEF 2024-08-16 11 97.675
2024-08-05 11:27:34 IEF 2024-08-16 11 97.675
2024-08-05 11:27:34 IEF 2024-08-16 11 97.675
2024-08-05 11:27:34 IEF 2024-08-16 11 97.675
2024-08-05 11:27:34 IEF 2024-08-16 11 97.675
2024-08-05 11:22:12 IEF 2024-08-16 11 97.635
2024-08-05 11:21:15 IEF 2024-08-16 11 97.695
2024-08-05 11:21:15 IEF 2024-08-16 11 97.695
2024-08-05 11:16:33 IEF 2024-08-16 11 97.7756
2024-08-05 11:04:29 IEF 2024-08-16 11 98.025
2024-08-05 11:00:41 IEF 2024-08-16 11 98.0444
2024-08-05 11:00:27 IEF 2024-08-16 11 98.015
2024-08-05 11:00:27 IEF 2024-08-16 11 98.015
2024-08-05 11:00:27 IEF 2024-08-16 11 98.015
2024-08-05 11:00:27 IEF 2024-08-16 11 98.015
2024-08-05 11:00:27 IEF 2024-08-16 11 98.015
2024-08-05 10:46:35 IEF 2024-12-20 137 97.9144
2024-08-05 10:41:09 IEF 2024-08-23 18 97.855
2024-08-05 10:05:41 IEF 2024-11-15 102 97.985
2024-08-05 10:05:40 IEF 2024-11-15 102 97.9846
2024-08-02 15:38:47 IEF 2024-09-20 49 97.695
2024-08-02 11:59:16 IEF 2024-12-20 140 97.465
2024-08-02 11:57:25 IEF 2024-12-20 140 97.495
2024-08-02 11:25:59 IEF 2024-08-16 14 97.535
2024-08-02 11:25:59 IEF 2024-08-16 14 97.535
2024-08-02 10:45:32 IEF 2024-08-16 14 97.515
2024-08-02 10:45:32 IEF 2024-08-16 14 97.515
2024-08-02 10:45:32 IEF 2024-08-16 14 97.515
2024-08-02 10:44:33 IEF 2024-08-16 14 97.515
2024-08-02 10:44:33 IEF 2024-08-16 14 97.515
2024-08-02 10:44:22 IEF 2024-08-16 14 97.505
2024-08-02 10:44:22 IEF 2024-08-16 14 97.505
2024-08-02 10:44:15 IEF 2024-08-16 14 97.495
2024-08-02 10:43:45 IEF 2024-08-16 14 97.505
2024-08-02 10:43:45 IEF 2024-08-16 14 97.505
2024-08-02 10:43:36 IEF 2024-08-16 14 97.495
2024-08-02 10:43:36 IEF 2024-08-16 14 97.495
2024-08-02 10:43:21 IEF 2024-08-16 14 97.505
2024-08-02 10:43:21 IEF 2024-08-16 14 97.505
2024-08-02 10:43:14 IEF 2024-08-16 14 97.505
2024-08-01 13:38:07 IEF 2024-08-16 15 96.275
2024-08-01 09:30:16 IEF 2025-01-17 169 96.005
2024-08-01 09:30:08 IEF 2025-01-17 169 96.005
2024-07-31 15:33:43 IEF 2025-01-17 170 95.895 ExDiv
2024-07-31 10:15:32 IEF 2024-08-16 16 95.715 ExDiv
2024-07-26 13:06:12 IEF 2024-08-30 35 94.945
2024-07-25 13:28:53 IEF 2024-08-16 22 94.595
2024-07-23 15:56:27 IEF 2024-09-20 59 94.565
2024-07-23 15:56:27 IEF 2024-09-20 59 94.565
2024-07-23 15:56:20 IEF 2024-09-20 59 94.565
2024-07-23 15:56:20 IEF 2024-09-20 59 94.565
2024-07-23 15:55:05 IEF 2024-09-20 59 94.565
2024-07-23 09:39:38 IEF 2024-08-16 24 94.605
2024-07-23 09:39:38 IEF 2024-08-16 24 94.605
2024-07-23 09:39:38 IEF 2024-08-16 24 94.605
2024-07-17 15:22:03 IEF 2024-11-15 121 95.165
2024-07-17 15:20:41 IEF 2024-11-15 121 95.165
2024-07-17 15:19:50 IEF 2025-01-17 184 95.175
2024-07-17 15:19:50 IEF 2025-01-17 184 95.175
2024-07-17 15:19:39 IEF 2024-11-15 121 95.175
2024-07-16 14:49:06 IEF 2024-07-26 10 95.035
2024-07-16 14:49:06 IEF 2024-07-26 10 95.035
2024-07-15 10:08:03 IEF 2024-11-15 123 94.645
2024-07-15 10:08:03 IEF 2024-11-15 123 94.645
2024-07-15 09:47:34 IEF 2024-11-15 123 94.685
2024-07-15 09:47:34 IEF 2024-11-15 123 94.685
2024-07-12 09:57:29 IEF 2024-08-16 35 94.795
2024-07-12 09:36:21 IEF 2024-11-15 126 94.765
2024-07-12 09:36:21 IEF 2024-11-15 126 94.765
2024-07-12 09:36:21 IEF 2024-11-15 126 94.765
2024-07-12 09:36:21 IEF 2024-11-15 126 94.765
2024-07-11 13:01:02 IEF 2025-01-17 190 94.925
2024-07-11 13:01:02 IEF 2025-01-17 190 94.925
2024-07-11 12:14:51 IEF 2024-08-02 22 94.905
2024-07-11 09:33:35 IEF 2024-10-18 99 94.835
2024-07-10 09:56:19 IEF 2024-10-18 100 94.115
2024-07-08 12:39:17 IEF 2024-08-16 39 94.135
2024-07-08 12:39:11 IEF 2024-09-20 74 94.135
2024-07-03 11:46:13 IEF 2024-08-16 44 93.555
2024-07-02 11:45:44 IEF 2024-11-15 136 92.945
2024-07-02 11:28:28 IEF 2024-09-20 80 92.925
2024-07-01 10:46:34 IEF 2024-09-20 81 92.705
2024-07-01 10:36:36 IEF 2024-07-19 18 92.675
2024-07-01 10:36:36 IEF 2024-07-19 18 92.675
2024-07-01 09:52:59 IEF 2024-09-20 81 92.955
2024-06-28 13:50:53 IEF 2024-09-20 84 93.775 ExDiv
2024-06-28 13:13:34 IEF 2024-07-19 21 93.775 ExDiv
2024-06-28 13:13:34 IEF 2024-07-19 21 93.775 ExDiv
2024-06-28 10:56:57 IEF 2024-08-16 49 93.965 ExDiv
2024-06-27 12:46:32 IEF 2024-07-19 22 94.155
2024-06-27 12:27:03 IEF 2024-10-18 113 94.145
2024-06-26 14:35:36 IEF 2024-07-19 23 93.945
2024-06-26 12:46:00 IEF 2024-10-18 114 94.005
2024-06-25 12:17:57 IEF 2024-07-19 24 94.355
2024-06-25 12:17:57 IEF 2024-07-19 24 94.355
2024-06-25 12:17:57 IEF 2024-07-19 24 94.355
2024-06-25 12:17:57 IEF 2024-07-19 24 94.355
2024-06-21 13:20:05 IEF 2024-07-19 28 94.285
2024-06-21 12:53:44 IEF 2024-06-21 0 94.295
2024-06-21 12:53:44 IEF 2024-06-21 0 94.295
2024-06-21 12:53:21 IEF 2024-06-21 0 94.295
2024-06-21 12:47:00 IEF 2024-06-21 0 94.295
2024-06-20 15:10:06 IEF 2024-06-21 1 94.345
2024-06-20 15:10:06 IEF 2024-06-21 1 94.345
2024-06-20 09:32:54 IEF 2024-10-18 120 94.065
2024-06-20 09:32:54 IEF 2024-10-18 120 94.065
2024-06-18 09:58:09 IEF 2024-10-18 122 94.385
2024-06-18 09:58:09 IEF 2024-10-18 122 94.385
2024-06-17 14:01:44 IEF 2024-09-20 95 94.185
2024-06-17 12:36:14 IEF 2024-09-20 95 94.165
2024-06-17 11:37:57 IEF 2024-06-21 4 94.045
2024-06-14 15:03:42 IEF 2024-06-28 14 94.555
2024-06-14 12:10:32 IEF 2024-09-20 98 94.545
2024-06-13 15:42:40 IEF 2024-12-20 190 94.395
2024-06-13 14:51:21 IEF 2024-07-19 36 94.385
2024-06-13 14:24:27 IEF 2024-06-21 8 94.335
2024-06-13 12:19:16 IEF 2024-06-28 15 94.345
2024-06-13 12:02:54 IEF 2025-01-17 218 94.355
2024-06-13 10:08:36 IEF 2024-08-16 64 94.185
2024-06-11 15:52:03 IEF 2024-06-21 10 93.245
2024-06-11 15:15:19 IEF 2024-06-21 10 93.225
2024-06-11 14:46:43 IEF 2024-06-21 10 93.205
2024-06-11 14:03:35 IEF 2024-06-21 10 93.145
2024-06-11 13:25:58 IEF 2024-07-19 38 93.045
2024-06-07 09:45:26 IEF 2024-06-21 14 93.005
2024-06-05 10:32:31 IEF 2024-07-19 44 93.655
2024-06-05 10:32:31 IEF 2024-07-19 44 93.655
2024-06-05 10:24:45 IEF 2024-07-19 44 93.595
2024-06-05 10:24:45 IEF 2024-07-19 44 93.595
2024-06-05 10:21:21 IEF 2024-07-19 44 93.545
2024-06-05 10:01:23 IEF 2024-07-19 44 93.725
2024-06-05 10:01:23 IEF 2024-07-19 44 93.725
2024-06-04 15:41:57 IEF 2024-06-28 24 93.635
2024-06-04 10:24:36 IEF 2024-09-20 108 93.395
2024-06-04 09:49:41 IEF 2024-06-21 17 93.495
2024-06-04 09:49:41 IEF 2024-06-21 17 93.495
2024-06-04 09:49:41 IEF 2024-06-21 17 93.495
2024-05-31 12:39:05 IEF 2024-12-20 203 92.645 ExDiv
2024-05-29 11:38:20 IEF 2024-06-21 23 91.915
2024-05-29 11:09:54 IEF 2024-09-20 114 91.935
2024-05-29 11:09:54 IEF 2024-09-20 114 91.935
2024-05-21 14:31:54 IEF 2024-07-19 59 93.205
2024-05-17 12:24:43 IEF 2024-06-21 35 93.185
2024-05-17 12:23:09 IEF 2024-06-21 35 93.195
2024-05-17 12:17:33 IEF 2024-05-17 0 93.195
2024-05-17 11:33:45 IEF 2024-06-14 28 93.195
2024-05-14 13:13:35 IEF 2024-06-21 38 92.855
2024-05-08 15:17:28 IEF 2024-07-19 72 92.535
2024-05-08 15:14:38 IEF 2024-07-19 72 92.535
2024-05-08 11:30:52 IEF 2024-06-21 44 92.595
2024-05-07 13:16:49 IEF 2024-06-21 45 92.865
2024-05-07 10:57:58 IEF 2024-06-21 45 92.925
2024-05-07 10:13:47 IEF 2024-09-20 136 92.885
2024-05-07 10:13:47 IEF 2024-09-20 136 92.885
2024-05-06 15:17:08 IEF 2024-06-21 46 92.545
2024-05-03 15:42:58 IEF 2024-06-21 49 92.475
2024-05-03 15:42:48 IEF 2024-06-21 49 92.465
2024-05-03 13:54:07 IEF 2024-06-21 49 92.455
2024-05-03 13:54:07 IEF 2024-06-21 49 92.455
2024-05-03 13:52:29 IEF 2024-06-21 49 92.455
2024-05-03 13:52:30 IEF 2024-06-21 49 92.455
2024-05-03 13:52:29 IEF 2024-06-21 49 92.455
2024-05-03 10:26:42 IEF 2024-06-21 49 92.275
2024-05-02 13:30:12 IEF 2024-06-21 50 91.925
2024-05-02 13:30:12 IEF 2024-06-21 50 91.925
2024-05-02 13:30:12 IEF 2024-06-21 50 91.925
2024-05-02 13:30:12 IEF 2024-06-21 50 91.925
2024-05-02 13:30:12 IEF 2024-06-21 50 91.925
2024-05-02 09:30:09 IEF 2024-06-21 50 91.525
2024-05-02 09:30:09 IEF 2024-06-21 50 91.525
2024-05-02 09:30:03 IEF 2024-06-21 50 91.525
2024-05-01 12:49:48 IEF 2024-06-21 51 91.335
2024-05-01 11:36:29 IEF 2024-05-17 16 91.335
2024-04-29 13:28:35 IEF 2024-05-17 18 91.815
2024-04-29 10:08:59 IEF 2024-06-21 53 91.665
2024-04-29 10:03:10 IEF 2024-06-21 53 91.655
2024-04-26 15:30:35 IEF 2024-06-21 56 91.465
2024-04-25 14:00:31 IEF 2024-05-03 8 91.265
2024-04-25 13:40:59 IEF 2024-05-03 8 91.245
2024-04-24 15:56:07 IEF 2024-05-03 9 91.605
2024-04-24 15:53:06 IEF 2024-05-03 9 91.585
2024-04-24 10:06:21 IEF 2024-11-15 205 91.525
2024-04-24 09:45:14 IEF 2024-11-15 205 91.635
2024-04-23 10:11:10 IEF 2024-06-21 59 92.005
2024-04-23 09:48:30 IEF 2024-04-26 3 91.905
2024-04-23 09:48:30 IEF 2024-04-26 3 91.905
2024-04-23 09:48:30 IEF 2024-04-26 3 91.905
2024-04-22 15:39:06 IEF 2024-05-17 25 91.745
2024-04-18 13:25:34 IEF 2024-09-20 155 91.575
2024-04-18 12:00:16 IEF 2024-06-21 64 91.595
2024-04-18 10:53:39 IEF 2024-05-17 29 91.675
2024-04-18 09:34:50 IEF 2024-06-21 64 91.815
2024-04-18 09:34:42 IEF 2024-06-21 64 91.815
2024-04-17 14:18:30 IEF 2024-05-17 30 91.955
2024-04-17 14:13:26 IEF 2024-06-21 65 91.985
2024-04-17 13:41:59 IEF 2024-06-21 65 91.855
2024-04-17 13:38:59 IEF 2024-06-21 65 91.865
2024-04-17 13:38:20 IEF 2024-06-21 65 91.845
2024-04-17 11:34:53 IEF 2024-06-21 65 91.695
2024-04-17 11:33:44 IEF 2024-06-21 65 91.695
2024-04-17 09:35:53 IEF 2024-04-19 2 91.675
2024-04-17 09:35:44 IEF 2024-04-19 2 91.685
2024-04-17 09:35:44 IEF 2024-04-19 2 91.685
2024-04-17 09:35:37 IEF 2024-04-19 2 91.675
2024-04-16 15:14:34 IEF 2024-06-21 66 91.375
2024-04-16 13:51:47 IEF 2024-05-17 31 91.2851
2024-04-16 13:51:47 IEF 2024-05-17 31 91.285
2024-04-16 13:51:42 IEF 2024-05-17 31 91.305
2024-04-16 10:08:33 IEF 2024-05-17 31 91.315
2024-04-15 10:05:20 IEF 2024-05-17 32 91.535
2024-04-12 14:29:37 IEF 2024-05-17 35 92.455
2024-04-12 12:28:03 IEF 2024-05-17 35 92.395
2024-04-11 15:59:48 IEF 2024-05-17 36 91.935
2024-04-11 15:10:17 IEF 2024-05-17 36 91.945
2024-04-11 15:09:02 IEF 2024-05-17 36 91.935
2024-04-11 14:54:32 IEF 2024-05-17 36 92.005
2024-04-11 14:52:03 IEF 2024-05-17 36 92.015
2024-04-11 14:51:38 IEF 2024-05-17 36 92.0308
2024-04-11 13:48:42 IEF 2024-05-17 36 92.025
2024-04-11 13:47:56 IEF 2024-05-17 36 92.025
2024-04-11 13:28:35 IEF 2024-05-17 36 91.965
2024-04-11 11:11:26 IEF 2024-09-20 162 91.885
2024-04-10 15:43:54 IEF 2024-06-21 72 92.035
2024-04-10 12:00:30 IEF 2024-05-17 37 92.305
2024-04-10 10:48:04 IEF 2024-05-17 37 92.375
2024-04-08 10:25:55 IEF 2024-05-17 39 92.925
2024-04-03 09:30:04 IEF 2025-01-17 289 92.945
2024-03-28 10:22:03 IEF 2024-05-17 50 94.625 ExDiv
2024-03-26 15:07:32 IEF 2024-06-21 87 94.395
2024-03-26 12:34:42 IEF 2024-04-19 24 94.255
2024-03-25 14:06:47 IEF 2024-04-26 32 94.225
2024-03-22 13:54:10 IEF 2024-04-19 28 94.485
2024-03-22 13:36:41 IEF 2024-04-19 28 94.495
2024-03-21 15:53:55 IEF 2024-04-19 29 94.065
2024-03-21 15:49:03 IEF 2024-04-19 29 94.055
2024-03-19 11:37:08 IEF 2025-01-17 304 93.755
2024-03-18 14:33:45 IEF 2024-04-19 32 93.505
2024-03-18 14:33:45 IEF 2024-04-19 32 93.505
2024-03-15 13:14:50 IEF 2025-01-17 308 93.715
2024-03-15 11:41:46 IEF 2024-05-17 63 93.735
2024-03-15 11:20:09 IEF 2025-01-17 308 93.745
2024-03-14 12:40:20 IEF 2024-03-15 1 93.905
2024-03-12 14:45:26 IEF 2024-05-17 66 94.745
2024-03-12 14:45:26 IEF 2024-05-17 66 94.745
2024-03-12 14:45:26 IEF 2024-05-17 66 94.745
2024-03-08 15:24:27 IEF 2024-03-15 7 95.225
2024-03-08 12:05:30 IEF 2024-03-15 7 95.265
2024-03-08 12:05:30 IEF 2024-03-15 7 95.265
2024-03-08 12:05:30 IEF 2024-03-15 7 95.265
2024-03-07 10:32:10 IEF 2024-03-15 8 95.025
2024-03-06 12:26:00 IEF 2024-03-15 9 95.065
2024-03-06 09:32:46 IEF 2024-04-19 44 94.955
2024-03-06 09:32:46 IEF 2024-04-19 44 94.955
2024-03-06 09:32:46 IEF 2024-04-19 44 94.965
2024-03-05 10:26:14 IEF 2024-03-15 10 94.745
2024-03-05 10:14:04 IEF 2024-03-15 10 94.795
2024-03-05 10:08:39 IEF 2024-03-15 10 94.775
2024-03-05 09:55:12 IEF 2024-04-19 45 94.575
2024-02-28 14:13:43 IEF 2024-04-19 51 93.885
2024-02-28 12:57:05 IEF 2024-03-01 2 93.865
2024-02-27 10:08:40 IEF 2024-04-19 52 93.845
2024-02-27 09:46:31 IEF 2024-04-19 52 93.775
2024-02-26 09:44:48 IEF 2024-04-19 53 94.005
2024-02-22 12:10:57 IEF 2024-04-19 57 93.515
2024-02-22 11:50:37 IEF 2024-04-19 57 93.565
2024-02-22 11:32:28 IEF 2024-04-19 57 93.595
2024-02-22 11:31:06 IEF 2024-04-19 57 93.615
2024-02-22 11:29:38 IEF 2024-04-19 57 93.615
2024-02-22 11:29:38 IEF 2024-04-19 57 93.615
2024-02-22 11:29:38 IEF 2024-04-19 57 93.615
2024-02-22 11:29:27 IEF 2024-04-19 57 93.615
2024-02-20 14:54:07 IEF 2024-03-15 24 93.925
2024-02-20 11:09:26 IEF 2024-04-19 59 94.045
2024-02-15 11:31:06 IEF 2024-04-19 64 94.065
2024-02-15 11:31:06 IEF 2024-04-19 64 94.065
2024-02-15 11:31:06 IEF 2024-04-19 64 94.065
2024-02-15 11:31:06 IEF 2024-04-19 64 94.065
2024-02-12 14:41:33 IEF 2024-03-15 32 94.615
2024-02-07 12:47:41 IEF 2024-02-09 2 95.015
2024-02-02 14:43:13 IEF 2024-06-21 140 95.545
2024-02-02 14:01:27 IEF 2024-06-21 140 95.535
2024-02-02 14:01:27 IEF 2024-06-21 140 95.535
2024-02-01 11:02:02 IEF 2025-01-17 351 96.995
2024-01-31 15:41:09 IEF 2024-02-02 2 96.165 ExDiv
2024-01-31 09:52:10 IEF 2024-02-02 2 96.375 ExDiv
2024-01-30 10:01:33 IEF 2024-02-02 3 95.515
2024-01-30 10:00:19 IEF 2024-02-02 3 95.565
2024-01-29 15:57:08 IEF 2024-02-16 18 95.515
2024-01-29 15:08:36 IEF 2024-02-02 4 95.515
2024-01-29 13:06:08 IEF 2024-02-02 4 95.355
2024-01-29 10:02:37 IEF 2024-02-16 18 95.245
2024-01-19 11:14:01 IEF 2025-01-17 364 94.825
2024-01-17 14:29:32 IEF 2025-01-17 366 95.085
2024-01-17 10:03:05 IEF 2024-03-15 58 95.015
2024-01-17 09:59:46 IEF 2024-03-15 58 95.025
2024-01-11 15:39:55 IEF 2024-02-02 22 95.955
2024-01-11 15:39:55 IEF 2024-02-02 22 95.955
2024-01-11 15:39:55 IEF 2024-02-02 22 95.955
2024-01-10 13:27:29 IEF 2024-03-15 65 95.555
2024-01-09 11:07:09 IEF 2024-06-21 164 95.565
2024-01-04 15:15:20 IEF 2024-01-19 15 95.685
2024-01-03 14:36:35 IEF 2024-02-02 30 96.265
2023-12-28 13:21:00 IEF 2026-01-16 750 96.595
2023-12-28 11:37:44 IEF 2024-01-19 22 96.785
2023-12-28 11:37:44 IEF 2024-01-19 22 96.785
2023-12-28 11:37:44 IEF 2024-01-19 22 96.785
2023-12-26 09:36:14 IEF 2024-06-21 178 96.145
2023-12-26 09:30:11 IEF 2024-06-21 178 96.145
2023-12-26 09:30:09 IEF 2024-06-21 178 96.145
2023-12-26 09:30:07 IEF 2024-06-21 178 96.135
2023-12-26 09:30:06 IEF 2024-06-21 178 96.135
2023-12-26 09:30:06 IEF 2024-06-21 178 96.135
2023-12-26 09:30:11 IEF 2024-06-21 178 96.145
2023-12-26 09:30:09 IEF 2024-06-21 178 96.145
2023-12-26 09:30:06 IEF 2024-06-21 178 96.135
2023-12-26 09:30:06 IEF 2024-06-21 178 96.135
2023-12-26 09:30:06 IEF 2024-06-21 178 96.135
2023-12-19 15:59:08 IEF 2024-01-19 31 95.955
2023-12-19 15:58:42 IEF 2024-02-16 59 95.955
2023-12-19 12:55:40 IEF 2024-01-19 31 95.985
2023-12-19 12:55:40 IEF 2024-01-19 31 95.985
2023-12-19 11:09:05 IEF 2024-03-15 87 96.075
2023-12-18 13:37:20 IEF 2025-01-17 396 95.685
2023-12-18 10:16:45 IEF 2024-01-19 32 95.625
2023-12-18 10:16:45 IEF 2024-01-19 32 95.625
2023-12-15 10:38:01 IEF 2024-02-16 63 96.085
2023-12-15 10:37:35 IEF 2024-02-16 63 96.105
2023-12-15 10:35:57 IEF 2024-02-16 63 96.095
2023-12-13 14:56:27 IEF 2023-12-15 2 95.485 ExDiv
2023-12-13 14:56:27 IEF 2023-12-15 2 95.485 ExDiv
2023-12-13 14:56:27 IEF 2023-12-15 2 95.485 ExDiv
2023-12-12 15:58:50 IEF 2024-06-21 192 94.175
2023-12-12 15:58:37 IEF 2024-06-21 192 94.175
2023-12-11 10:03:55 IEF 2024-01-19 39 93.745
2023-12-11 10:03:55 IEF 2024-01-19 39 93.745
2023-12-11 10:03:32 IEF 2024-01-19 39 93.745
2023-12-11 10:02:03 IEF 2024-01-19 39 93.725
2023-12-11 10:01:33 IEF 2024-01-19 39 93.745
2023-12-11 10:00:47 IEF 2024-01-19 39 93.725
2023-12-05 09:36:35 IEF 2024-01-05 31 94.115
2023-12-04 14:41:08 IEF 2024-01-05 32 93.535
2023-12-04 10:44:45 IEF 2024-01-19 46 93.555
2023-12-04 10:16:20 IEF 2023-12-15 11 93.825
2023-11-30 10:23:06 IEF 2024-02-16 78 93.415 ExDiv
2023-11-30 10:22:47 IEF 2024-02-16 78 93.405 ExDiv
2023-11-29 10:55:56 IEF 2024-03-15 107 93.795
2023-11-29 09:35:42 IEF 2024-02-16 79 93.7748
2023-11-29 09:34:36 IEF 2024-02-16 79 93.775
2023-11-29 09:33:11 IEF 2024-02-16 79 93.765
2023-11-17 15:29:49 IEF 2023-12-15 28 92.535
2023-11-17 09:44:21 IEF 2023-12-15 28 92.485
2023-11-15 13:31:48 IEF 2024-01-19 65 91.745
2023-11-15 13:14:22 IEF 2023-12-15 30 91.785
2023-11-15 11:55:13 IEF 2023-12-15 30 91.735
2023-11-15 09:58:57 IEF 2023-11-17 2 91.895
2023-11-14 15:51:21 IEF 2023-11-24 10 92.505
2023-11-13 15:03:45 IEF 2023-11-17 4 91.085
2023-11-13 11:35:39 IEF 2024-01-19 67 91.015
2023-11-09 14:41:50 IEF 2023-11-17 8 91.105
2023-11-09 13:02:59 IEF 2024-06-21 225 91.2359
2023-11-09 13:02:59 IEF 2024-06-21 225 91.235
2023-11-09 13:02:59 IEF 2024-06-21 225 91.235
2023-11-09 13:02:59 IEF 2024-06-21 225 91.2351
2023-11-09 13:02:59 IEF 2024-06-21 225 91.2359
2023-11-09 10:53:19 IEF 2023-12-15 36 91.665
2023-11-08 15:54:42 IEF 2023-12-15 37 92.005
2023-11-08 11:58:02 IEF 2023-12-15 37 91.935
2023-11-08 11:58:02 IEF 2023-12-15 37 91.935
2023-11-08 11:58:02 IEF 2023-12-15 37 91.935
2023-11-08 11:58:02 IEF 2023-12-15 37 91.935
2023-11-07 13:12:21 IEF 2024-01-19 73 91.595
2023-11-07 13:12:21 IEF 2024-01-19 73 91.595
2023-11-07 12:12:34 IEF 2024-06-21 227 91.525
2023-11-07 12:12:29 IEF 2024-06-21 227 91.525
2023-11-03 10:20:33 IEF 2023-11-17 14 91.805
2023-11-03 10:20:33 IEF 2023-11-17 14 91.805
2023-11-03 09:30:53 IEF 2023-11-17 14 92.045
2023-11-03 09:30:53 IEF 2023-11-17 14 92.045
2023-11-02 16:17:33 IEF 2024-06-21 232 90.965
2023-11-02 15:59:18 IEF 2024-06-21 232 90.905
2023-11-02 15:59:16 IEF 2024-06-21 232 90.915
2023-11-02 15:56:35 IEF 2024-06-21 232 90.965
2023-11-02 11:01:38 IEF 2023-12-15 43 91.165
2023-11-02 10:56:14 IEF 2023-11-03 1 91.205
2023-11-02 10:24:51 IEF 2023-11-03 1 91.045
2023-11-02 09:51:11 IEF 2024-01-19 78 90.975
2023-11-02 09:38:49 IEF 2024-01-19 78 91.105
2023-11-02 09:35:12 IEF 2024-01-19 78 91.135
2023-11-01 15:30:12 IEF 2023-11-03 2 90.345
2023-11-01 15:30:12 IEF 2023-11-03 2 90.345
2023-11-01 15:30:12 IEF 2023-11-03 2 90.345
2023-11-01 13:02:22 IEF 2024-01-19 79 89.935
2023-10-30 09:40:36 IEF 2023-11-10 11 89.605
2023-10-26 13:18:04 IEF 2023-12-15 50 89.795
2023-10-26 13:18:04 IEF 2023-12-15 50 89.795
2023-10-26 13:15:32 IEF 2023-11-17 22 89.765
2023-10-26 11:27:57 IEF 2024-01-19 85 89.515
2023-10-26 10:41:40 IEF 2023-12-15 50 89.6243
2023-10-25 15:58:31 IEF 2023-11-03 9 89.255
2023-10-25 15:57:49 IEF 2023-11-03 9 89.255
2023-10-25 15:57:49 IEF 2023-11-03 9 89.255
2023-10-25 15:57:44 IEF 2023-11-03 9 89.255
2023-10-25 13:04:16 IEF 2023-12-15 51 89.1955
2023-10-23 15:52:20 IEF 2023-12-15 53 89.855
2023-10-23 13:42:21 IEF 2023-12-15 53 89.935
2023-10-23 10:09:44 IEF 2023-12-15 53 89.355
2023-10-23 09:53:24 IEF 2023-12-15 53 89.245
2023-10-20 15:58:00 IEF 2023-12-15 56 89.455
2023-10-20 15:58:00 IEF 2023-12-15 56 89.455
2023-10-20 13:04:59 IEF 2023-10-20 0 89.435
2023-10-20 12:45:33 IEF 2023-12-15 56 89.485
2023-10-20 10:13:19 IEF 2023-12-15 56 89.285
2023-10-19 14:23:56 IEF 2023-11-24 36 88.955
2023-10-19 12:23:39 IEF 2023-12-15 57 89.395
2023-10-19 12:23:39 IEF 2023-12-15 57 89.395
2023-10-19 11:53:48 IEF 2023-11-10 22 89.215
2023-10-19 10:39:35 IEF 2023-12-15 57 89.165
2023-10-19 10:39:35 IEF 2023-12-15 57 89.165
2023-10-19 10:39:35 IEF 2023-12-15 57 89.165
2023-10-19 09:37:46 IEF 2023-12-15 57 89.185
2023-10-18 10:04:02 IEF 2023-12-15 58 89.625
2023-10-17 12:58:55 IEF 2023-10-20 3 89.88
2023-10-16 12:29:09 IEF 2023-10-27 11 90.595
2023-10-16 11:11:56 IEF 2023-10-27 11 90.715
2023-10-16 11:11:56 IEF 2023-10-27 11 90.715
2023-10-16 11:10:53 IEF 2023-11-24 39 90.695
2023-10-16 11:10:53 IEF 2023-11-24 39 90.695
2023-10-16 11:10:53 IEF 2023-11-24 39 90.695
2023-10-13 11:16:41 IEF 2023-11-17 35 91.165
2023-10-11 15:28:43 IEF 2023-10-13 2 91.465
2023-10-10 13:35:32 IEF 2024-01-19 101 91.105
2023-10-09 11:49:22 IEF 2024-01-19 102 90.955
2023-10-06 15:25:42 IEF 2024-03-15 161 90.165
2023-10-06 13:21:27 IEF 2026-01-16 833 90.165
2023-10-06 09:33:56 IEF 2023-10-20 14 89.845
2023-10-05 13:43:34 IEF 2023-12-15 71 90.555
2023-10-05 09:42:15 IEF 2023-10-20 15 90.575
2023-10-03 14:28:21 IEF 2023-10-20 17 89.845
2023-10-03 14:28:21 IEF 2023-10-20 17 89.845
2023-10-03 11:01:16 IEF 2023-10-20 17 90.165
2023-10-03 11:01:08 IEF 2023-10-20 17 90.165
2023-10-03 11:00:24 IEF 2023-10-20 17 90.1851
2023-10-03 11:00:19 IEF 2023-10-20 17 90.185
2023-10-03 11:00:24 IEF 2023-10-20 17 90.1851
2023-10-03 11:00:15 IEF 2023-10-20 17 90.185
2023-10-03 11:00:15 IEF 2023-10-20 17 90.185
2023-10-02 10:42:40 IEF 2023-11-17 46 90.715
2023-09-29 11:18:42 IEF 2024-01-19 112 91.805 ExDiv
2023-09-28 14:30:12 IEF 2023-11-17 50 91.355
2023-09-28 11:40:46 IEF 2023-12-15 78 91.255
2023-09-28 11:40:46 IEF 2023-12-15 78 91.255
2023-09-22 14:15:20 IEF 2023-12-15 84 92.475
2023-09-15 10:46:08 IEF 2023-09-15 0 93.255
2023-09-14 13:56:31 IEF 2023-09-15 1 93.345
2023-09-13 10:23:43 IEF 2024-06-21 282 93.405
2023-09-11 14:44:49 IEF 2023-12-15 95 93.325
2023-09-11 14:44:49 IEF 2023-12-15 95 93.325
2023-09-11 13:25:36 IEF 2023-10-20 39 93.335
2023-09-07 15:43:52 IEF 2023-09-15 8 93.485
2023-09-07 11:45:09 IEF 2024-06-21 288 93.365
2023-09-06 11:58:28 IEF 2023-12-15 100 93.215
2023-08-31 15:50:09 IEF 2023-12-15 106 94.825 ExDiv
2023-08-31 11:16:17 IEF 2023-10-20 50 94.815 ExDiv
2023-08-28 11:50:10 IEF 2023-09-08 11 93.855
2023-08-22 10:48:19 IEF 2023-09-15 24 93.035
2023-08-22 09:53:05 IEF 2023-09-08 17 92.895
2023-08-22 09:52:32 IEF 2023-09-08 17 92.895
2023-08-17 15:57:42 IEF 2023-08-18 1 93.335
2023-08-17 15:35:06 IEF 2023-09-08 22 93.315
2023-08-17 12:41:55 IEF 2023-12-15 120 93.165
2023-08-17 12:41:55 IEF 2023-12-15 120 93.165
2023-08-16 12:57:49 IEF 2023-08-18 2 93.655
2023-08-11 12:12:37 IEF 2023-08-25 14 94.305
2023-08-11 09:33:19 IEF 2023-08-18 7 94.255
2023-08-10 15:58:11 IEF 2023-08-18 8 94.655
2023-08-10 15:38:39 IEF 2023-09-08 29 94.725
2023-08-10 12:52:17 IEF 2024-01-19 162 95.225
2023-08-10 12:35:19 IEF 2024-01-19 162 95.305
2023-08-10 12:35:19 IEF 2024-01-19 162 95.305
2023-08-08 15:23:30 IEF 2023-12-15 129 95.325
2023-08-03 09:30:02 IEF 2024-03-15 225 94.105
2023-08-01 15:49:24 IEF 2023-09-15 45 94.905
2023-08-01 15:49:24 IEF 2023-09-15 45 94.905
2023-08-01 15:29:58 IEF 2023-09-15 45 94.885
2023-08-01 15:14:35 IEF 2023-12-15 136 94.865
2023-08-01 15:14:35 IEF 2023-12-15 136 94.865
2023-08-01 12:46:15 IEF 2023-08-18 17 94.825
2023-07-31 13:33:29 IEF 2023-09-15 46 95.865 ExDiv
2023-07-31 13:28:25 IEF 2023-09-15 46 95.865 ExDiv
2023-07-27 15:43:36 IEF 2023-09-08 43 95.345
2023-07-27 15:41:14 IEF 2023-09-08 43 95.325
2023-07-27 13:29:00 IEF 2023-09-01 36 95.525
2023-07-27 13:27:12 IEF 2023-09-01 36 95.575
2023-07-27 10:48:11 IEF 2023-12-15 141 95.66
2023-07-17 12:54:01 IEF 2023-07-21 4 96.665
2023-07-13 10:38:22 IEF 2023-07-21 8 96.665
2023-07-12 12:43:22 IEF 2023-12-15 156 96.285
2023-07-12 10:33:16 IEF 2023-12-15 156 96.015
2023-07-11 10:46:01 IEF 2023-07-21 10 95.265
2023-07-07 09:52:33 IEF 2023-07-07 0 94.735
2023-07-06 13:25:51 IEF 2023-07-21 15 94.635
2023-07-06 12:25:41 IEF 2023-09-15 71 94.545
2023-07-06 11:32:51 IEF 2023-09-15 71 94.465
2023-07-06 10:47:08 IEF 2023-08-18 43 94.465
2023-07-06 10:33:16 IEF 2023-09-15 71 94.465
2023-07-05 15:28:30 IEF 2023-07-21 16 95.435
2023-07-05 15:28:30 IEF 2023-07-21 16 95.435
2023-07-05 15:28:30 IEF 2023-07-21 16 95.435
2023-06-29 15:47:43 IEF 2023-07-21 22 96.355
2023-06-23 15:03:51 IEF 2023-07-21 28 97.095
2023-06-21 13:14:32 IEF 2023-07-21 30 97.045
2023-06-21 10:57:44 IEF 2023-07-21 30 96.945
2023-06-15 15:31:39 IEF 2023-06-16 1 97.285
2023-06-14 15:51:44 IEF 2023-12-15 184 96.585
2023-06-14 14:23:54 IEF 2023-07-21 37 96.3259
2023-06-14 14:18:09 IEF 2023-07-21 37 96.395
2023-06-13 15:56:07 IEF 2023-06-16 3 96.395
2023-06-13 15:27:09 IEF 2023-07-21 38 96.325
2023-06-09 15:57:20 IEF 2023-07-21 42 96.935
2023-06-09 15:57:18 IEF 2023-07-21 42 96.935
2023-06-07 13:37:29 IEF 2023-06-16 9 96.645
2023-06-07 10:54:09 IEF 2023-06-16 9 96.905
2023-06-05 14:49:46 IEF 2023-06-16 11 97.375
2023-06-05 10:12:36 IEF 2023-07-21 46 97.465
2023-06-02 11:43:12 IEF 2023-07-21 49 97.485
2023-06-01 12:06:20 IEF 2023-06-16 15 98.115
2023-05-31 09:34:17 IEF 2023-07-21 51 97.765 ExDiv
2023-05-25 14:38:54 IEF 2023-06-02 8 96.815
2023-05-17 11:51:50 IEF 2023-06-16 30 98.695
2023-05-17 11:51:37 IEF 2023-06-16 30 98.695
2023-05-11 10:13:11 IEF 2023-05-19 8 100.285
2023-05-08 09:35:33 IEF 2023-05-19 11 99.065
2023-05-05 12:18:08 IEF 2023-05-19 14 99.535
2023-05-05 12:18:08 IEF 2023-05-19 14 99.535
2023-04-25 10:37:14 IEF 2023-06-16 52 99.895
2023-04-18 14:26:54 IEF 2023-05-19 31 98.485
2023-04-18 14:26:54 IEF 2023-05-19 31 98.485
2023-04-18 14:22:22 IEF 2023-05-19 31 98.435
2023-04-18 13:15:25 IEF 2023-05-19 31 98.455
2023-04-18 13:12:05 IEF 2023-05-19 31 98.425
2023-04-18 13:12:05 IEF 2023-05-19 31 98.425
2023-04-17 10:36:43 IEF 2023-05-19 32 98.405
2023-04-14 11:00:00 IEF 2023-04-21 7 98.945
2023-04-05 11:08:44 IEF 2023-05-19 44 100.675
2023-04-04 16:07:23 IEF 2023-05-19 45 100.05
2023-04-04 15:56:17 IEF 2023-05-19 45 100.035
2023-04-04 12:41:00 IEF 2023-05-19 45 100.105
2023-04-03 10:23:35 IEF 2023-05-19 46 99.395
2023-03-31 12:42:03 IEF 2023-04-21 21 98.835 ExDiv
2023-03-31 11:06:02 IEF 2023-04-21 21 98.775 ExDiv
2023-03-29 10:25:33 IEF 2023-04-21 23 98.275
2023-03-29 10:08:47 IEF 2023-04-21 23 98.345
2023-03-28 13:55:44 IEF 2023-04-21 24 98.685
2023-03-28 13:55:44 IEF 2023-04-21 24 98.685
2023-03-23 15:14:25 IEF 2023-05-19 57 99.785
2023-03-23 12:25:45 IEF 2023-03-31 8 99.485
2023-03-22 14:54:15 IEF 2023-05-19 58 99.025
2023-03-22 11:20:49 IEF 2023-04-21 30 97.955
2023-03-22 11:20:49 IEF 2023-04-21 30 97.955
2023-03-17 15:03:00 IEF 2023-03-24 7 99.495
2023-03-17 15:03:00 IEF 2023-03-24 7 99.495
2023-03-17 14:59:40 IEF 2023-03-17 0 99.535
2023-03-16 14:41:18 IEF 2023-05-19 64 98.165
2023-03-16 14:33:15 IEF 2023-04-21 36 98.285
2023-03-15 11:42:38 IEF 2023-04-21 37 99.425
2023-03-15 11:33:47 IEF 2023-04-21 37 99.365
2023-03-15 11:32:05 IEF 2023-04-21 37 99.445
2023-03-13 11:56:23 IEF 2023-03-17 4 98.565
2023-03-13 11:10:43 IEF 2023-03-17 4 99.085
2023-03-13 11:10:43 IEF 2023-03-17 4 99.085
2023-03-13 11:10:43 IEF 2023-03-17 4 99.085
2023-03-13 11:10:43 IEF 2023-03-17 4 99.085
2023-03-13 09:43:45 IEF 2023-05-19 67 99.0954
2023-03-10 14:24:39 IEF 2023-03-24 14 97.195
2023-03-10 14:24:39 IEF 2023-03-24 14 97.195
2023-03-10 09:54:49 IEF 2023-03-17 7 96.965
2023-03-03 12:47:13 IEF 2023-04-21 49 94.995
2023-03-03 12:42:54 IEF 2023-04-21 49 94.985
2023-03-02 15:31:07 IEF 2024-01-19 323 94.315
2023-03-02 15:07:30 IEF 2024-01-19 323 94.315
2023-03-02 10:31:25 IEF 2023-06-16 106 94.295
2023-02-27 15:42:50 IEF 2023-04-21 53 95.585
2023-02-24 15:58:53 IEF 2023-06-16 112 95.315
2023-02-24 15:58:53 IEF 2023-06-16 112 95.315
2023-02-24 15:58:53 IEF 2023-06-16 112 95.315
2023-02-23 14:49:33 IEF 2023-04-21 57 95.925
2023-02-15 10:11:43 IEF 2023-03-17 30 96.755
2023-02-01 12:52:29 IEF 2023-04-21 79 99.175
2023-01-19 13:43:16 IEF 2023-03-17 57 99.755
2023-01-10 11:23:27 IEF 2023-02-17 38 97.975
2023-01-10 11:23:27 IEF 2023-02-17 38 97.975
2023-01-06 15:00:44 IEF 2023-06-16 161 98.285
2022-12-20 11:20:38 IEF 2023-01-20 31 97.185
2022-12-20 09:50:57 IEF 2023-01-20 31 97.005
2022-12-15 15:58:02 IEF 2023-01-20 36 98.865
2022-12-15 15:58:02 IEF 2023-01-20 36 98.865
2022-11-17 14:14:41 IEF 2022-12-16 29 96.455
2022-11-17 13:01:51 IEF 2022-12-16 29 96.495
2022-11-17 13:01:51 IEF 2022-12-16 29 96.495
2022-11-14 09:49:38 IEF 2023-01-20 67 95.795
2022-11-01 15:44:13 IEF 2022-12-16 45 94.145
2022-11-01 15:44:13 IEF 2022-12-16 45 94.145
2022-09-29 13:26:59 IEF 2022-11-18 50 96.235
2022-09-29 13:26:59 IEF 2022-11-18 50 96.235
2022-09-28 14:31:09 IEF 2022-12-16 79 96.445
2022-09-27 12:55:56 IEF 2022-12-16 80 94.775
2022-09-23 12:32:13 IEF 2022-10-21 28 96.635
2022-09-23 12:32:13 IEF 2022-10-21 28 96.635
2022-09-23 09:45:00 IEF 2022-10-21 28 96.62
2022-09-15 12:17:42 IEF 2022-09-30 15 98.555
2022-09-13 15:37:46 IEF 2022-09-30 17 98.915
2022-09-13 10:46:36 IEF 2023-06-16 276 98.815
2022-09-06 15:34:30 IEF 2022-09-16 10 99.545
2022-09-06 13:28:55 IEF 2022-10-21 45 99.525
Other Listings
MX:IEF
CL:IEF
CL:IEF CL
PE:IEF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center