IFF / International Flavors & Fragrances Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-25 | 12:27:03 | IFF | BUY |
|
CALL | 2025-10-17 | 53 | 67.5 | 67.1148 | 0.57 | MIAX-SPLIT | 362 | 0.27 | 89,050 | 1.47 | ||
2025-08-25 | 12:27:03 | IFF | 2025-10-17 | 53 | 67.115 | ||||||||||||
2025-08-22 | 15:01:21 | IFF | 2026-03-20 | 210 | 67.995 | ||||||||||||
2025-08-15 | 13:20:56 | IFF | 2025-09-19 | 35 | 65.9048 | ||||||||||||
2025-08-15 | 13:20:56 | IFF | 2025-09-19 | 35 | 65.9048 | ||||||||||||
2025-08-15 | 12:28:17 | IFF | 2025-11-21 | 98 | 65.76 | ||||||||||||
2025-08-06 | 11:35:05 | IFF | 2025-08-15 | 9 | 65.4413 | Post-Earnings | |||||||||||
2025-08-06 | 11:35:05 | IFF | 2025-08-15 | 9 | 65.4413 | Post-Earnings | |||||||||||
2025-07-30 | 15:44:59 | IFF | 2025-08-15 | 16 | 71.32 | ||||||||||||
2025-07-30 | 15:15:38 | IFF | 2025-09-19 | 51 | 71.9451 | ||||||||||||
2025-07-30 | 13:19:37 | IFF | 2025-09-19 | 51 | 73.4736 | ||||||||||||
2025-07-30 | 10:41:44 | IFF | 2025-08-15 | 16 | 73.4 | ||||||||||||
2025-07-21 | 10:34:16 | IFF | 2025-08-15 | 25 | 76.33 | ||||||||||||
2025-07-08 | 12:32:14 | IFF | 2025-08-15 | 38 | 76.115 | ||||||||||||
2025-07-01 | 12:51:26 | IFF | 2026-06-18 | 352 | 74.5709 | ||||||||||||
2025-07-01 | 12:51:26 | IFF | 2026-06-18 | 352 | 74.5701 | ||||||||||||
2025-07-01 | 12:51:26 | IFF | 2026-06-18 | 352 | 74.5709 | ||||||||||||
2025-06-26 | 11:16:57 | IFF | 2025-09-19 | 85 | 74.385 | ||||||||||||
2025-06-20 | 10:51:43 | IFF | 2025-07-18 | 28 | 74.295 | ||||||||||||
2025-05-27 | 10:48:55 | IFF | 2025-06-20 | 24 | 76.075 | ||||||||||||
2025-05-21 | 13:21:12 | IFF | 2025-08-15 | 86 | 77.5908 | ||||||||||||
2025-05-15 | 15:23:29 | IFF | 2025-06-20 | 36 | 76.145 | ||||||||||||
2025-04-30 | 15:14:24 | IFF | 2025-05-16 | 16 | 77.68 | ||||||||||||
2025-04-17 | 12:18:50 | IFF | 2025-06-20 | 64 | 73.265 | ||||||||||||
2025-04-14 | 14:33:09 | IFF | 2025-08-15 | 123 | 73.65 | ||||||||||||
2025-04-02 | 15:07:24 | IFF | 2025-05-16 | 44 | 78.2397 | ||||||||||||
2025-04-02 | 10:14:42 | IFF | 2025-05-16 | 44 | 77.315 | ||||||||||||
2025-04-02 | 10:13:44 | IFF | 2025-05-16 | 44 | 77.385 | ||||||||||||
2025-04-02 | 10:11:53 | IFF | 2025-05-16 | 44 | 77.225 | ||||||||||||
2025-02-20 | 11:01:05 | IFF | 2026-01-16 | 330 | 79.425 | ||||||||||||
2025-02-13 | 09:52:28 | IFF | 2026-01-16 | 337 | 85.1449 | ||||||||||||
2025-02-13 | 09:52:28 | IFF | 2026-01-16 | 337 | 85.145 | ||||||||||||
2025-02-13 | 09:52:28 | IFF | 2026-01-16 | 337 | 85.1449 | ||||||||||||
2025-02-13 | 09:50:35 | IFF | 2026-01-16 | 337 | 85.16 | ||||||||||||
2025-02-07 | 11:51:00 | IFF | 2025-03-21 | 42 | 84.1953 | ||||||||||||
2025-02-07 | 11:51:00 | IFF | 2025-03-21 | 42 | 84.2192 | ||||||||||||
2025-01-14 | 15:38:13 | IFF | 2025-01-17 | 3 | 83.785 | ||||||||||||
2025-01-13 | 10:40:48 | IFF | 2025-05-16 | 123 | 82.285 | ||||||||||||
2025-01-10 | 10:12:19 | IFF | 2025-01-17 | 7 | 80.755 | ||||||||||||
2025-01-10 | 10:12:19 | IFF | 2025-01-17 | 7 | 80.755 | ||||||||||||
2024-12-20 | 11:24:49 | IFF | 2025-02-21 | 63 | 86.09 | ||||||||||||
2024-11-25 | 10:52:40 | IFF | 2025-01-17 | 53 | 91.2 | ||||||||||||
2024-11-20 | 11:41:09 | IFF | 2025-01-17 | 58 | 88.265 | ||||||||||||
2024-11-15 | 11:16:29 | IFF | 2024-12-20 | 35 | 86.54 | ||||||||||||
2024-11-15 | 10:56:01 | IFF | 2024-12-20 | 35 | 86.24 | ||||||||||||
2024-11-08 | 12:16:38 | IFF | 2024-12-20 | 42 | 91.8337 | ||||||||||||
2024-11-07 | 12:44:45 | IFF | 2024-11-15 | 8 | 89.7444 | SSR | |||||||||||
2024-11-06 | 13:35:25 | IFF | 2024-12-20 | 44 | 88.2679 | Post-Earnings / SSR | |||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-17 | 10:53:49 | IFF | 2026-01-16 | 456 | 104.555 | ||||||||||||
2024-10-16 | 13:52:00 | IFF | 2026-01-16 | 457 | 105.862 | ||||||||||||
2024-10-11 | 10:20:45 | IFF | 2024-12-20 | 70 | 102.415 | ||||||||||||
2024-10-03 | 15:57:44 | IFF | 2024-10-18 | 15 | 100.615 | ||||||||||||
2024-10-03 | 10:44:59 | IFF | 2024-10-18 | 15 | 100.945 | ||||||||||||
2024-10-01 | 13:20:11 | IFF | 2024-10-18 | 17 | 103.42 | ||||||||||||
2024-10-01 | 12:50:10 | IFF | 2024-10-18 | 17 | 103.685 | ||||||||||||
2024-10-01 | 12:49:57 | IFF | 2024-10-18 | 17 | 103.66 | ||||||||||||
2024-10-01 | 12:47:43 | IFF | 2024-10-18 | 17 | 103.84 | ||||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:58 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:58 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:58 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:58 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:57 | IFF | 2025-01-17 | 120 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-19 | 10:37:56 | IFF | 2026-01-16 | 484 | 103.695 | ExDiv | |||||||||||
2024-09-17 | 14:18:08 | IFF | 2024-09-20 | 3 | 103.745 | ||||||||||||
2024-08-26 | 12:55:26 | IFF | 2024-09-20 | 25 | 101.045 | ||||||||||||
2024-08-21 | 09:56:55 | IFF | 2025-01-17 | 149 | 99.22 | ||||||||||||
2024-08-21 | 09:56:12 | IFF | 2025-01-17 | 149 | 99.17 | ||||||||||||
2024-08-21 | 09:55:57 | IFF | 2025-01-17 | 149 | 99.19 | ||||||||||||
2024-08-21 | 09:51:37 | IFF | 2025-01-17 | 149 | 98.6697 | ||||||||||||
2024-08-08 | 11:56:25 | IFF | 2025-01-17 | 162 | 94.565 | ||||||||||||
2024-08-08 | 11:51:41 | IFF | 2024-12-20 | 134 | 94.62 | ||||||||||||
2024-08-07 | 14:10:21 | IFF | 2024-08-16 | 9 | 92.82 | Post-Earnings | |||||||||||
2024-08-07 | 14:07:49 | IFF | 2024-08-16 | 9 | 92.655 | Post-Earnings | |||||||||||
2024-08-05 | 10:58:13 | IFF | 2024-09-20 | 46 | 93.14 | ||||||||||||
2024-08-05 | 10:58:13 | IFF | 2024-09-20 | 46 | 93.1748 | ||||||||||||
2024-08-05 | 10:58:11 | IFF | 2024-09-20 | 46 | 93.125 | ||||||||||||
2024-07-18 | 11:01:12 | IFF | 2024-08-16 | 29 | 97.44 | ||||||||||||
2024-07-18 | 11:01:12 | IFF | 2024-08-16 | 29 | 97.44 | ||||||||||||
2024-07-17 | 09:53:04 | IFF | 2024-08-16 | 30 | 98.9186 | ||||||||||||
2024-07-02 | 12:21:11 | IFF | 2025-01-17 | 199 | 94.32 | ||||||||||||
2024-07-02 | 10:55:47 | IFF | 2025-01-17 | 199 | 94.175 | ||||||||||||
2024-06-14 | 10:30:25 | IFF | 2024-06-21 | 7 | 94.245 | ||||||||||||
2024-05-22 | 09:31:13 | IFF | 2024-06-21 | 30 | 97.26 | ||||||||||||
2024-05-22 | 09:31:13 | IFF | 2024-06-21 | 30 | 97.4508 | ||||||||||||
2024-05-17 | 14:03:50 | IFF | 2024-06-21 | 35 | 99.6859 | ||||||||||||
2024-05-17 | 14:03:48 | IFF | 2024-06-21 | 35 | 99.6803 | ||||||||||||
2024-05-17 | 14:03:46 | IFF | 2024-06-21 | 35 | 99.61 | ||||||||||||
2024-05-09 | 10:14:49 | IFF | 2024-05-17 | 8 | 96.13 | ||||||||||||
2024-05-06 | 11:03:29 | IFF | 2024-05-17 | 11 | 87.62 | Pre-Earnings | |||||||||||
2024-04-19 | 11:21:11 | IFF | 2024-06-21 | 63 | 84.0 | ||||||||||||
2024-04-15 | 10:38:02 | IFF | 2024-04-19 | 4 | 83.29 | ||||||||||||
2024-04-15 | 10:38:02 | IFF | 2024-04-19 | 4 | 83.26 | ||||||||||||
2024-04-12 | 13:31:35 | IFF | 2024-04-19 | 7 | 82.96 | ||||||||||||
2024-04-12 | 13:23:28 | IFF | 2024-04-19 | 7 | 83.2074 | ||||||||||||
2024-04-12 | 13:10:30 | IFF | 2024-04-19 | 7 | 83.5 | ||||||||||||
2024-04-12 | 13:10:06 | IFF | 2024-04-19 | 7 | 83.5878 | ||||||||||||
2024-04-12 | 13:09:49 | IFF | 2024-04-19 | 7 | 83.625 | ||||||||||||
2024-04-12 | 13:09:36 | IFF | 2024-04-19 | 7 | 83.6851 | ||||||||||||
2024-04-12 | 12:26:21 | IFF | 2024-04-19 | 7 | 84.53 | ||||||||||||
2024-04-12 | 12:26:21 | IFF | 2024-04-19 | 7 | 84.53 | ||||||||||||
2024-04-12 | 12:25:31 | IFF | 2024-04-19 | 7 | 84.64 | ||||||||||||
2024-04-12 | 12:25:31 | IFF | 2024-04-19 | 7 | 84.5825 | ||||||||||||
2024-04-05 | 10:26:55 | IFF | 2024-05-17 | 42 | 83.175 | ||||||||||||
2024-04-04 | 11:42:10 | IFF | 2024-04-19 | 15 | 85.295 | ||||||||||||
2024-04-02 | 09:56:56 | IFF | 2024-04-19 | 17 | 84.345 | ||||||||||||
2024-04-02 | 09:53:08 | IFF | 2024-04-19 | 17 | 84.495 | ||||||||||||
2024-03-25 | 12:26:30 | IFF | 2024-04-19 | 25 | 82.81 | ||||||||||||
2024-03-25 | 10:12:25 | IFF | 2024-04-19 | 25 | 82.625 | ||||||||||||
2024-03-22 | 15:55:34 | IFF | 2024-04-19 | 28 | 83.1248 | ||||||||||||
2024-03-22 | 15:35:15 | IFF | 2024-04-19 | 28 | 83.01 | ||||||||||||
2024-03-20 | 14:43:36 | IFF | 2024-04-19 | 30 | 83.515 | ExDiv | |||||||||||
2024-03-18 | 10:36:48 | IFF | 2024-04-19 | 32 | 82.96 | ||||||||||||
2024-03-18 | 10:30:53 | IFF | 2024-04-19 | 32 | 83.35 | ||||||||||||
2024-03-12 | 10:00:57 | IFF | 2024-04-19 | 38 | 81.3749 | ||||||||||||
2024-03-12 | 09:44:48 | IFF | 2024-04-19 | 38 | 81.37 | ||||||||||||
2024-03-11 | 15:39:56 | IFF | 2024-04-19 | 39 | 81.02 | ||||||||||||
2024-03-11 | 13:06:24 | IFF | 2024-03-15 | 4 | 81.1 | ||||||||||||
2024-03-11 | 13:06:24 | IFF | 2024-03-15 | 4 | 81.1 | ||||||||||||
2024-02-28 | 10:18:22 | IFF | 2024-03-15 | 16 | 73.58 | ||||||||||||
2024-02-21 | 13:22:32 | IFF | 2024-03-15 | 23 | 75.595 | Post-Earnings / SSR | |||||||||||
2024-02-21 | 13:22:32 | IFF | 2024-03-15 | 23 | 75.595 | Post-Earnings / SSR | |||||||||||
2024-02-21 | 11:34:25 | IFF | 2024-06-21 | 121 | 75.3353 | Post-Earnings / SSR | |||||||||||
2024-02-20 | 14:27:47 | IFF | 2024-04-19 | 59 | 81.71 | Pre-Earnings | |||||||||||
2024-02-20 | 13:52:50 | IFF | 2024-03-15 | 24 | 81.66 | Pre-Earnings | |||||||||||
2024-02-20 | 12:13:51 | IFF | 2024-03-15 | 24 | 81.635 | Pre-Earnings | |||||||||||
2024-02-20 | 10:52:12 | IFF | 2025-01-17 | 332 | 81.8905 | Pre-Earnings | |||||||||||
2024-02-13 | 15:04:27 | IFF | 2024-02-16 | 3 | 79.535 | ||||||||||||
2024-02-13 | 15:04:27 | IFF | 2024-02-16 | 3 | 79.535 | ||||||||||||
2024-02-13 | 15:04:27 | IFF | 2024-02-16 | 3 | 79.535 | ||||||||||||
2024-02-13 | 15:04:10 | IFF | 2024-02-16 | 3 | 79.48 | ||||||||||||
2024-02-12 | 11:36:03 | IFF | 2024-03-15 | 32 | 81.26 | ||||||||||||
2024-01-16 | 10:16:46 | IFF | 2024-02-16 | 31 | 79.925 | ||||||||||||
2023-12-26 | 14:58:42 | IFF | 2024-01-19 | 24 | 82.32 | ExDiv | |||||||||||
2023-12-26 | 14:58:42 | IFF | 2024-01-19 | 24 | 82.32 | ExDiv | |||||||||||
2023-12-13 | 15:35:20 | IFF | 2024-01-19 | 37 | 79.0 | ||||||||||||
2023-11-16 | 09:37:29 | IFF | 2023-12-15 | 29 | 73.895 | ||||||||||||
2023-09-20 | 14:04:48 | IFF | 2023-10-20 | 30 | 70.445 | ExDiv | |||||||||||
2023-09-20 | 09:34:35 | IFF | 2023-10-20 | 30 | 69.795 | ExDiv | |||||||||||
2023-08-17 | 15:13:56 | IFF | 2023-08-18 | 1 | 62.96 | ||||||||||||
2023-08-17 | 15:13:56 | IFF | 2023-08-18 | 1 | 62.96 | ||||||||||||
2023-08-17 | 15:13:56 | IFF | 2023-08-18 | 1 | 62.96 | ||||||||||||
2023-08-16 | 15:58:52 | IFF | 2023-08-18 | 2 | 63.385 | ||||||||||||
2023-08-16 | 14:12:01 | IFF | 2023-08-18 | 2 | 63.72 | ||||||||||||
2023-08-16 | 14:12:01 | IFF | 2023-08-18 | 2 | 63.72 | ||||||||||||
2023-08-16 | 14:12:01 | IFF | 2023-08-18 | 2 | 63.72 | ||||||||||||
2023-08-14 | 14:43:51 | IFF | 2023-08-18 | 4 | 64.545 | ||||||||||||
2023-08-14 | 14:43:51 | IFF | 2023-08-18 | 4 | 64.545 | ||||||||||||
2023-08-10 | 15:32:43 | IFF | 2023-08-18 | 8 | 63.625 | ||||||||||||
2023-08-10 | 15:32:43 | IFF | 2023-08-18 | 8 | 63.625 | ||||||||||||
2023-08-10 | 15:32:43 | IFF | 2023-08-18 | 8 | 63.625 | ||||||||||||
2023-08-10 | 14:52:59 | IFF | 2023-08-18 | 8 | 63.86 | ||||||||||||
2023-08-10 | 14:52:59 | IFF | 2023-08-18 | 8 | 63.86 | ||||||||||||
2023-08-09 | 14:07:28 | IFF | 2023-08-18 | 9 | 63.015 | Post-Earnings / SSR | |||||||||||
2023-08-08 | 12:07:36 | IFF | 2023-12-15 | 129 | 65.705 | Post-Earnings / SSR | |||||||||||
2023-07-18 | 15:49:27 | IFF | 2023-08-18 | 31 | 82.285 | ||||||||||||
2023-07-18 | 11:03:19 | IFF | 2023-07-21 | 3 | 81.535 | ||||||||||||
2023-07-18 | 10:38:19 | IFF | 2023-08-18 | 31 | 80.845 | ||||||||||||
2023-06-15 | 10:39:04 | IFF | 2023-07-21 | 36 | 77.83 | ||||||||||||
2023-06-09 | 15:01:43 | IFF | 2023-07-21 | 42 | 77.92 | ||||||||||||
2023-05-17 | 12:40:54 | IFF | 2023-12-15 | 212 | 81.345 | ||||||||||||
2023-05-12 | 13:08:26 | IFF | 2023-06-16 | 35 | 83.02 | ||||||||||||
2023-05-12 | 13:08:26 | IFF | 2023-06-16 | 35 | 83.02 | ||||||||||||
2023-05-08 | 13:46:42 | IFF | 2023-05-19 | 11 | 96.83 | Pre-Earnings | |||||||||||
2023-04-20 | 10:14:16 | IFF | 2023-04-21 | 1 | 96.27 | ||||||||||||
2023-03-07 | 15:35:58 | IFF | 2023-05-19 | 73 | 88.58 | ||||||||||||
2023-02-09 | 10:28:42 | IFF | 2023-03-17 | 36 | 92.6276 | Post-Earnings / SSR | |||||||||||
2023-02-09 | 10:28:42 | IFF | 2023-03-17 | 36 | 92.6253 | Post-Earnings / SSR | |||||||||||
2023-02-09 | 10:28:42 | IFF | 2023-03-17 | 36 | 92.6276 | Post-Earnings / SSR | |||||||||||
2023-01-20 | 12:14:00 | IFF | 2023-02-17 | 28 | 112.48 | ||||||||||||
2022-12-02 | 11:41:46 | IFF | 2022-12-16 | 14 | 107.245 | ||||||||||||
2022-11-23 | 09:55:40 | IFF | 2023-02-17 | 86 | 100.745 | ||||||||||||
2022-11-18 | 15:20:58 | IFF | 2022-12-16 | 28 | 98.33 | ||||||||||||
2022-10-04 | 11:03:54 | IFF | 2022-11-18 | 45 | 96.0 | ||||||||||||
2022-09-20 | 11:10:15 | IFF | 2023-05-19 | 241 | 102.445 |