ILMN / Illumina, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:05:44 | ILMN | SELL |
|
CALL | 2025-11-21 | 78 | 105 | 95.815 | 9.59 | SIZE > PRIOR OI | CBOE-TRADE | 9 | 0.42 | 141,680 | 1.20 | |
| 2025-08-25 | 12:44:56 | ILMN | 2025-09-19 | 25 | 99.785 | ||||||||||||
| 2025-08-21 | 10:16:39 | ILMN | 2025-09-19 | 29 | 100.865 | ||||||||||||
| 2025-08-15 | 14:09:27 | ILMN | 2025-09-19 | 35 | 100.6 | ||||||||||||
| 2025-08-06 | 12:48:12 | ILMN | 2025-12-19 | 135 | 93.35 | ||||||||||||
| 2025-08-01 | 11:46:31 | ILMN | 2026-01-16 | 168 | 96.3 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 10:31:00 | ILMN | 2026-01-16 | 168 | 95.84 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:34:36 | ILMN | 2025-08-15 | 15 | 106.005 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:57:24 | ILMN | 2025-08-15 | 16 | 106.653 | ||||||||||||
| 2025-07-28 | 14:51:01 | ILMN | 2025-08-08 | 11 | 109.855 | ||||||||||||
| 2025-07-28 | 14:29:16 | ILMN | 2025-08-15 | 18 | 110.01 | ||||||||||||
| 2025-07-28 | 12:27:22 | ILMN | 2025-08-08 | 11 | 110.81 | ||||||||||||
| 2025-07-25 | 14:26:28 | ILMN | 2025-07-25 | 0 | 108.42 | ||||||||||||
| 2025-07-25 | 14:25:19 | ILMN | 2025-07-25 | 0 | 108.37 | ||||||||||||
| 2025-07-25 | 11:41:27 | ILMN | 2026-01-16 | 175 | 107.565 | ||||||||||||
| 2025-07-24 | 11:58:57 | ILMN | 2025-08-08 | 15 | 106.95 | ||||||||||||
| 2025-07-22 | 15:46:58 | ILMN | 2025-12-19 | 150 | 101.945 | ||||||||||||
| 2025-07-18 | 10:32:33 | ILMN | 2025-07-25 | 7 | 97.04 | ||||||||||||
| 2025-07-16 | 12:27:14 | ILMN | 2025-07-25 | 9 | 96.3894 | ||||||||||||
| 2025-07-08 | 13:57:37 | ILMN | 2025-08-15 | 38 | 99.6554 | ||||||||||||
| 2025-07-07 | 11:12:20 | ILMN | 2025-08-15 | 39 | 97.8713 | ||||||||||||
| 2025-07-01 | 12:14:13 | ILMN | 2025-09-19 | 80 | 99.755 | ||||||||||||
| 2025-07-01 | 10:02:33 | ILMN | 2025-08-01 | 31 | 96.325 | ||||||||||||
| 2025-06-26 | 14:05:14 | ILMN | 2025-07-03 | 7 | 94.005 | ||||||||||||
| 2025-06-26 | 09:56:01 | ILMN | 2025-07-18 | 22 | 93.925 | ||||||||||||
| 2025-06-26 | 09:56:01 | ILMN | 2025-07-18 | 22 | 93.925 | ||||||||||||
| 2025-06-16 | 14:55:12 | ILMN | 2025-07-18 | 32 | 90.245 | ||||||||||||
| 2025-06-11 | 10:53:39 | ILMN | 2025-06-20 | 9 | 89.3586 | ||||||||||||
| 2025-06-10 | 11:32:58 | ILMN | 2025-06-20 | 10 | 89.1499 | ||||||||||||
| 2025-06-10 | 10:18:45 | ILMN | 2025-07-18 | 38 | 89.2402 | ||||||||||||
| 2025-06-10 | 10:18:45 | ILMN | 2025-07-18 | 38 | 89.2148 | ||||||||||||
| 2025-06-09 | 15:33:21 | ILMN | 2025-06-13 | 4 | 84.4245 | ||||||||||||
| 2025-06-09 | 15:28:30 | ILMN | 2025-06-13 | 4 | 84.34 | ||||||||||||
| 2025-06-09 | 14:48:08 | ILMN | 2025-07-18 | 39 | 84.5699 | ||||||||||||
| 2025-06-09 | 14:48:08 | ILMN | 2025-07-18 | 39 | 84.57 | ||||||||||||
| 2025-06-09 | 14:47:44 | ILMN | 2025-07-18 | 39 | 84.599 | ||||||||||||
| 2025-06-09 | 14:47:32 | ILMN | 2025-07-18 | 39 | 84.7385 | ||||||||||||
| 2025-06-05 | 14:51:45 | ILMN | 2025-06-20 | 15 | 82.705 | ||||||||||||
| 2025-06-05 | 14:48:42 | ILMN | 2025-06-06 | 1 | 82.755 | ||||||||||||
| 2025-06-05 | 14:48:42 | ILMN | 2025-06-06 | 1 | 82.755 | ||||||||||||
| 2025-06-03 | 10:39:38 | ILMN | 2025-06-06 | 3 | 81.5696 | ||||||||||||
| 2025-05-23 | 12:31:42 | ILMN | 2025-06-06 | 14 | 79.405 | ||||||||||||
| 2025-05-16 | 09:55:31 | ILMN | 2025-05-30 | 14 | 82.8438 | ||||||||||||
| 2025-05-12 | 09:49:24 | ILMN | 2025-05-23 | 11 | 79.8749 | ||||||||||||
| 2025-05-09 | 13:53:27 | ILMN | 2025-09-19 | 133 | 77.1 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:10:19 | ILMN | 2025-09-19 | 133 | 76.855 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:10:00 | ILMN | 2025-09-19 | 133 | 77.11 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:10:05 | ILMN | 2025-05-09 | 0 | 76.183 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:16:41 | ILMN | 2025-05-09 | 1 | 79.5933 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:45:30 | ILMN | 2025-06-20 | 43 | 80.09 | Pre-Earnings | |||||||||||
| 2025-05-08 | 11:43:14 | ILMN | 2025-06-20 | 43 | 79.8986 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:55:57 | ILMN | 2025-05-09 | 3 | 75.6201 | ||||||||||||
| 2025-05-05 | 14:40:18 | ILMN | 2025-05-16 | 11 | 78.75 | ||||||||||||
| 2025-05-01 | 12:19:18 | ILMN | 2025-05-09 | 8 | 76.575 | ||||||||||||
| 2025-05-01 | 10:43:54 | ILMN | 2025-05-02 | 1 | 77.9045 | ||||||||||||
| 2025-04-11 | 11:20:44 | ILMN | 2025-04-17 | 6 | 71.435 | ||||||||||||
| 2025-04-11 | 10:58:29 | ILMN | 2025-04-11 | 0 | 71.3904 | ||||||||||||
| 2025-04-08 | 13:01:13 | ILMN | 2026-01-16 | 283 | 71.0056 | ||||||||||||
| 2025-04-07 | 11:52:36 | ILMN | 2025-04-11 | 4 | 71.82 | ||||||||||||
| 2025-04-04 | 15:08:09 | ILMN | 2025-04-17 | 13 | 73.735 | ||||||||||||
| 2025-03-31 | 12:24:21 | ILMN | 2025-04-04 | 4 | 78.76 | ||||||||||||
| 2025-03-28 | 13:36:22 | ILMN | 2025-04-04 | 7 | 79.58 | ||||||||||||
| 2025-03-26 | 15:26:49 | ILMN | 2025-03-28 | 2 | 82.83 | ||||||||||||
| 2025-03-25 | 14:55:33 | ILMN | 2025-04-04 | 10 | 87.7965 | ||||||||||||
| 2025-03-21 | 12:05:50 | ILMN | 2025-04-04 | 14 | 85.76 | ||||||||||||
| 2025-03-20 | 14:58:29 | ILMN | 2025-03-21 | 1 | 84.915 | ||||||||||||
| 2025-03-19 | 15:08:20 | ILMN | 2025-03-28 | 9 | 85.53 | ||||||||||||
| 2025-03-19 | 14:16:29 | ILMN | 2025-03-28 | 9 | 85.225 | ||||||||||||
| 2025-03-19 | 13:15:54 | ILMN | 2025-03-21 | 2 | 84.83 | ||||||||||||
| 2025-03-18 | 11:24:43 | ILMN | 2025-06-20 | 94 | 84.8356 | ||||||||||||
| 2025-03-14 | 11:26:45 | ILMN | 2025-03-21 | 7 | 84.6767 | ||||||||||||
| 2025-03-13 | 13:43:28 | ILMN | 2025-03-21 | 8 | 83.1113 | ||||||||||||
| 2025-03-13 | 13:39:32 | ILMN | 2025-03-14 | 1 | 83.1487 | ||||||||||||
| 2025-03-10 | 10:11:52 | ILMN | 2025-06-20 | 102 | 88.5599 | ||||||||||||
| 2025-03-07 | 13:10:21 | ILMN | 2025-03-14 | 7 | 85.0745 | ||||||||||||
| 2025-03-07 | 10:16:18 | ILMN | 2025-03-14 | 7 | 84.42 | ||||||||||||
| 2025-03-07 | 10:14:06 | ILMN | 2025-03-14 | 7 | 85.03 | ||||||||||||
| 2025-03-06 | 15:25:27 | ILMN | 2025-06-20 | 106 | 84.775 | ||||||||||||
| 2025-03-03 | 14:31:14 | ILMN | 2025-03-14 | 11 | 85.67 | ||||||||||||
| 2025-02-28 | 11:13:33 | ILMN | 2025-03-14 | 14 | 88.8749 | ||||||||||||
| 2025-02-26 | 14:32:59 | ILMN | 2025-02-28 | 2 | 94.015 | ||||||||||||
| 2025-02-26 | 11:46:26 | ILMN | 2025-03-21 | 23 | 95.8003 | ||||||||||||
| 2025-02-26 | 11:46:27 | ILMN | 2025-03-21 | 23 | 95.9052 | ||||||||||||
| 2025-02-26 | 10:21:31 | ILMN | 2025-03-21 | 23 | 95.4349 | ||||||||||||
| 2025-02-26 | 10:15:38 | ILMN | 2025-03-21 | 23 | 95.6004 | ||||||||||||
| 2025-02-25 | 13:06:59 | ILMN | 2025-03-21 | 24 | 93.37 | ||||||||||||
| 2025-02-21 | 15:30:50 | ILMN | 2025-03-21 | 28 | 94.675 | ||||||||||||
| 2025-02-21 | 14:47:39 | ILMN | 2025-03-21 | 28 | 94.005 | ||||||||||||
| 2025-02-21 | 10:54:00 | ILMN | 2025-02-28 | 7 | 96.2869 | ||||||||||||
| 2025-02-20 | 12:19:05 | ILMN | 2025-03-21 | 29 | 99.1569 | ||||||||||||
| 2025-02-14 | 15:41:46 | ILMN | 2025-03-14 | 28 | 100.275 | ||||||||||||
| 2025-02-14 | 14:04:30 | ILMN | 2025-02-21 | 7 | 101.78 | ||||||||||||
| 2025-02-13 | 15:30:34 | ILMN | 2025-02-14 | 1 | 101.66 | ||||||||||||
| 2025-02-13 | 15:30:34 | ILMN | 2025-02-14 | 1 | 101.66 | ||||||||||||
| 2025-02-13 | 15:30:34 | ILMN | 2025-02-14 | 1 | 101.66 | ||||||||||||
| 2025-02-10 | 14:35:58 | ILMN | 2025-02-21 | 11 | 105.22 | SSR | |||||||||||
| 2025-02-10 | 14:27:36 | ILMN | 2025-02-14 | 4 | 105.45 | SSR | |||||||||||
| 2025-02-10 | 11:14:29 | ILMN | 2025-02-14 | 4 | 102.985 | SSR | |||||||||||
| 2025-02-10 | 11:06:14 | ILMN | 2025-02-14 | 4 | 103.005 | SSR | |||||||||||
| 2025-02-07 | 11:28:22 | ILMN | 2025-03-21 | 42 | 111.825 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:26:51 | ILMN | 2025-02-21 | 14 | 112.11 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:42:41 | ILMN | 2025-02-14 | 7 | 112.76 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:57:51 | ILMN | 2025-03-21 | 42 | 114.91 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:54:16 | ILMN | 2025-02-07 | 0 | 114.704 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 14:28:28 | ILMN | 2025-03-21 | 43 | 122.15 | Pre-Earnings | |||||||||||
| 2025-02-06 | 11:23:31 | ILMN | 2025-02-07 | 1 | 124.405 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:55:20 | ILMN | 2025-02-14 | 9 | 124.775 | ||||||||||||
| 2025-01-29 | 14:48:09 | ILMN | 2025-01-31 | 2 | 131.955 | ||||||||||||
| 2025-01-29 | 13:19:59 | ILMN | 2025-01-31 | 2 | 132.135 | ||||||||||||
| 2025-01-23 | 13:17:03 | ILMN | 2025-06-20 | 148 | 133.34 | ||||||||||||
| 2025-01-22 | 13:51:35 | ILMN | 2025-03-21 | 58 | 140.37 | ||||||||||||
| 2025-01-17 | 14:24:03 | ILMN | 2025-01-24 | 7 | 138.145 | ||||||||||||
| 2025-01-15 | 11:25:20 | ILMN | 2026-01-16 | 366 | 134.815 | ||||||||||||
| 2025-01-10 | 11:26:35 | ILMN | 2025-01-17 | 7 | 135.0 | ||||||||||||
| 2025-01-07 | 13:57:14 | ILMN | 2025-01-17 | 10 | 138.81 | ||||||||||||
| 2025-01-07 | 13:40:20 | ILMN | 2025-01-17 | 10 | 138.838 | ||||||||||||
| 2025-01-02 | 10:27:53 | ILMN | 2025-01-10 | 8 | 133.055 | ||||||||||||
| 2024-12-20 | 15:42:35 | ILMN | 2024-12-20 | 0 | 136.565 | ||||||||||||
| 2024-12-20 | 12:25:26 | ILMN | 2025-01-17 | 28 | 136.73 | ||||||||||||
| 2024-12-17 | 15:23:55 | ILMN | 2024-12-20 | 3 | 144.125 | ||||||||||||
| 2024-12-17 | 15:23:37 | ILMN | 2024-12-20 | 3 | 143.715 | ||||||||||||
| 2024-12-06 | 15:53:23 | ILMN | 2024-12-13 | 7 | 141.04 | ||||||||||||
| 2024-11-25 | 13:07:20 | ILMN | 2024-12-06 | 11 | 143.92 | ||||||||||||
| 2024-11-14 | 14:58:25 | ILMN | 2024-11-22 | 8 | 143.535 | ||||||||||||
| 2024-11-04 | 10:18:49 | ILMN | 2025-01-17 | 74 | 153.169 | Pre-Earnings | |||||||||||
| 2024-10-11 | 11:40:24 | ILMN | 2025-01-17 | 98 | 144.955 | ||||||||||||
| 2024-10-09 | 12:56:20 | ILMN | 2024-10-11 | 2 | 136.989 | ||||||||||||
| 2024-10-03 | 10:34:35 | ILMN | 2024-11-15 | 43 | 136.11 | ||||||||||||
| 2024-09-13 | 10:20:41 | ILMN | 2024-10-18 | 35 | 129.42 | ||||||||||||
| 2024-09-03 | 15:04:16 | ILMN | 2024-09-20 | 17 | 130.46 | ||||||||||||
| 2024-09-03 | 15:04:16 | ILMN | 2024-09-20 | 17 | 130.46 | ||||||||||||
| 2024-09-03 | 15:04:16 | ILMN | 2024-09-20 | 17 | 130.46 | ||||||||||||
| 2024-08-22 | 12:30:34 | ILMN | 2025-01-17 | 148 | 131.438 | ||||||||||||
| 2024-08-22 | 11:14:54 | ILMN | 2025-01-17 | 148 | 131.3 | ||||||||||||
| 2024-08-20 | 09:31:17 | ILMN | 2025-01-17 | 150 | 135.24 | ||||||||||||
| 2024-08-19 | 12:20:11 | ILMN | 2024-12-20 | 123 | 133.695 | ||||||||||||
| 2024-08-15 | 11:27:59 | ILMN | 2024-08-16 | 1 | 128.365 | ||||||||||||
| 2024-08-12 | 15:20:21 | ILMN | 2025-01-17 | 158 | 124.725 | ||||||||||||
| 2024-08-12 | 10:01:28 | ILMN | 2024-09-20 | 39 | 121.435 | ||||||||||||
| 2024-08-08 | 13:14:30 | ILMN | 2024-08-16 | 8 | 124.915 | ||||||||||||
| 2024-07-17 | 10:25:43 | ILMN | 2024-09-20 | 65 | 123.91 | ||||||||||||
| 2024-07-15 | 11:14:37 | ILMN | 2024-08-23 | 39 | 117.12 | ||||||||||||
| 2024-07-15 | 11:14:37 | ILMN | 2024-08-23 | 39 | 117.12 | ||||||||||||
| 2024-07-15 | 11:14:37 | ILMN | 2024-08-23 | 39 | 117.12 | ||||||||||||
| 2024-07-10 | 09:58:29 | ILMN | 2024-09-20 | 72 | 110.283 | ||||||||||||
| 2024-07-09 | 14:39:07 | ILMN | 2024-08-16 | 38 | 104.96 | ||||||||||||
| 2024-07-09 | 10:05:51 | ILMN | 2024-08-16 | 38 | 107.425 | ||||||||||||
| 2024-07-09 | 10:05:51 | ILMN | 2024-08-16 | 38 | 107.425 | ||||||||||||
| 2024-07-09 | 10:05:51 | ILMN | 2024-08-16 | 38 | 107.425 | ||||||||||||
| 2024-06-26 | 11:17:14 | ILMN | 2024-07-19 | 23 | 107.395 | ||||||||||||
| 2024-06-20 | 15:40:00 | ILMN | 2024-06-21 | 1 | 108.035 | ||||||||||||
| 2024-06-20 | 11:48:37 | ILMN | 2024-06-21 | 1 | 107.78 | ||||||||||||
| 2024-06-20 | 09:59:29 | ILMN | 2024-06-28 | 8 | 106.91 | ||||||||||||
| 2024-06-18 | 15:07:11 | ILMN | 2024-07-19 | 31 | 106.98 | ||||||||||||
| 2024-06-18 | 15:06:38 | ILMN | 2024-07-19 | 31 | 106.91 | ||||||||||||
| 2024-06-18 | 13:15:01 | ILMN | 2024-07-19 | 31 | 107.85 | ||||||||||||
| 2024-06-18 | 13:15:01 | ILMN | 2024-07-19 | 31 | 107.85 | ||||||||||||
| 2024-06-18 | 13:15:01 | ILMN | 2024-07-19 | 31 | 107.85 | ||||||||||||
| 2024-06-17 | 09:50:02 | ILMN | 2024-07-19 | 32 | 107.72 | ||||||||||||
| 2024-06-17 | 09:50:02 | ILMN | 2024-07-19 | 32 | 107.72 | ||||||||||||
| 2024-06-13 | 15:46:28 | ILMN | 2024-06-21 | 8 | 109.24 | ||||||||||||
| 2024-06-12 | 15:23:45 | ILMN | 2024-06-21 | 9 | 109.08 | ||||||||||||
| 2024-06-06 | 15:43:46 | ILMN | 2024-06-21 | 15 | 116.03 | ||||||||||||
| 2024-06-06 | 15:43:36 | ILMN | 2024-06-21 | 15 | 116.02 | ||||||||||||
| 2024-06-06 | 11:10:30 | ILMN | 2024-06-14 | 8 | 112.05 | ||||||||||||
| 2024-05-30 | 12:46:51 | ILMN | 2024-05-31 | 1 | 102.01 | ||||||||||||
| 2024-05-30 | 12:11:10 | ILMN | 2024-05-31 | 1 | 101.941 | ||||||||||||
| 2024-05-29 | 14:30:06 | ILMN | 2024-05-31 | 2 | 101.425 | ||||||||||||
| 2024-05-24 | 10:08:01 | ILMN | 2024-05-31 | 7 | 104.82 | ||||||||||||
| 2024-05-24 | 09:57:25 | ILMN | 2024-05-31 | 7 | 105.66 | ||||||||||||
| 2024-05-23 | 10:30:29 | ILMN | 2024-06-21 | 29 | 105.44 | ||||||||||||
| 2024-05-22 | 15:32:53 | ILMN | 2024-05-24 | 2 | 107.675 | ||||||||||||
| 2024-05-22 | 14:30:28 | ILMN | 2024-05-31 | 9 | 107.725 | ||||||||||||
| 2024-05-21 | 12:24:21 | ILMN | 2024-05-31 | 10 | 107.39 | ||||||||||||
| 2024-05-20 | 15:00:12 | ILMN | 2024-05-31 | 11 | 108.695 | ||||||||||||
| 2024-05-20 | 10:56:20 | ILMN | 2024-05-24 | 4 | 109.85 | ||||||||||||
| 2024-05-20 | 10:26:08 | ILMN | 2024-05-24 | 4 | 110.11 | ||||||||||||
| 2024-05-20 | 10:01:29 | ILMN | 2024-06-28 | 39 | 110.225 | ||||||||||||
| 2024-05-20 | 10:01:29 | ILMN | 2024-06-28 | 39 | 110.225 | ||||||||||||
| 2024-05-20 | 10:01:29 | ILMN | 2024-06-28 | 39 | 110.225 | ||||||||||||
| 2024-05-17 | 15:53:32 | ILMN | 2024-05-24 | 7 | 110.755 | ||||||||||||
| 2024-05-14 | 09:43:03 | ILMN | 2024-05-24 | 10 | 117.96 | ||||||||||||
| 2024-05-14 | 09:43:03 | ILMN | 2024-05-24 | 10 | 117.96 | ||||||||||||
| 2024-05-10 | 10:55:07 | ILMN | 2024-05-17 | 7 | 109.645 | ||||||||||||
| 2024-05-10 | 10:41:43 | ILMN | 2024-05-17 | 7 | 110.031 | ||||||||||||
| 2024-05-09 | 15:19:34 | ILMN | 2024-05-10 | 1 | 111.285 | ||||||||||||
| 2024-05-09 | 12:27:34 | ILMN | 2024-05-17 | 8 | 110.415 | ||||||||||||
| 2024-05-08 | 14:59:52 | ILMN | 2024-05-10 | 2 | 109.99 | ||||||||||||
| 2024-05-08 | 14:16:56 | ILMN | 2024-05-10 | 2 | 110.68 | ||||||||||||
| 2024-05-08 | 13:56:01 | ILMN | 2024-05-17 | 9 | 110.52 | ||||||||||||
| 2024-05-08 | 10:54:06 | ILMN | 2024-05-10 | 2 | 109.35 | ||||||||||||
| 2024-05-07 | 12:33:17 | ILMN | 2024-05-10 | 3 | 115.125 | ||||||||||||
| 2024-05-07 | 12:22:41 | ILMN | 2024-05-17 | 10 | 115.365 | ||||||||||||
| 2024-05-07 | 11:42:54 | ILMN | 2024-05-17 | 10 | 115.57 | ||||||||||||
| 2024-05-06 | 12:14:52 | ILMN | 2024-05-17 | 11 | 116.195 | ||||||||||||
| 2024-05-06 | 12:14:27 | ILMN | 2024-05-17 | 11 | 116.225 | ||||||||||||
| 2024-05-06 | 09:51:10 | ILMN | 2024-05-17 | 11 | 117.134 | ||||||||||||
| 2024-05-03 | 10:40:43 | ILMN | 2024-06-21 | 49 | 120.309 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:40:10 | ILMN | 2024-06-21 | 49 | 124.38 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:40:10 | ILMN | 2024-06-21 | 49 | 124.38 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:40:10 | ILMN | 2024-06-21 | 49 | 124.38 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:14:04 | ILMN | 2024-05-10 | 8 | 124.205 | Pre-Earnings | |||||||||||
| 2024-05-02 | 12:10:57 | ILMN | 2024-05-24 | 22 | 124.345 | Pre-Earnings | |||||||||||
| 2024-04-26 | 10:45:48 | ILMN | 2024-05-03 | 7 | 122.61 | ||||||||||||
| 2024-04-25 | 10:26:04 | ILMN | 2024-06-21 | 57 | 117.74 | ||||||||||||
| 2024-04-25 | 10:26:04 | ILMN | 2024-06-21 | 57 | 118.0 | ||||||||||||
| 2024-04-16 | 13:46:20 | ILMN | 2024-05-03 | 17 | 118.635 | ||||||||||||
| 2024-04-16 | 11:07:56 | ILMN | 2024-04-26 | 10 | 117.765 | ||||||||||||
| 2024-04-16 | 11:07:56 | ILMN | 2024-04-26 | 10 | 117.765 | ||||||||||||
| 2024-04-11 | 10:53:43 | ILMN | 2024-05-24 | 43 | 128.855 | ||||||||||||
| 2024-04-08 | 09:44:38 | ILMN | 2024-04-19 | 11 | 129.246 | ||||||||||||
| 2024-03-28 | 11:17:36 | ILMN | 2024-04-05 | 8 | 139.845 | ||||||||||||
| 2024-03-25 | 11:02:25 | ILMN | 2024-03-28 | 3 | 134.16 | ||||||||||||
| 2024-03-22 | 13:16:42 | ILMN | 2024-04-26 | 35 | 136.975 | ||||||||||||
| 2024-03-22 | 11:23:55 | ILMN | 2024-03-28 | 6 | 134.695 | ||||||||||||
| 2024-03-22 | 10:01:53 | ILMN | 2024-04-19 | 28 | 136.31 | ||||||||||||
| 2024-03-22 | 10:01:53 | ILMN | 2024-04-19 | 28 | 136.31 | ||||||||||||
| 2024-03-22 | 10:01:53 | ILMN | 2024-04-19 | 28 | 136.31 | ||||||||||||
| 2024-03-21 | 09:54:16 | ILMN | 2024-03-22 | 1 | 141.77 | ||||||||||||
| 2024-03-20 | 09:46:37 | ILMN | 2024-04-19 | 30 | 130.325 | ||||||||||||
| 2024-03-20 | 09:46:37 | ILMN | 2024-04-19 | 30 | 130.325 | ||||||||||||
| 2024-03-20 | 09:46:37 | ILMN | 2024-04-19 | 30 | 130.325 | ||||||||||||
| 2024-03-15 | 12:31:07 | ILMN | 2024-03-22 | 7 | 127.53 | ||||||||||||
| 2024-03-13 | 13:32:12 | ILMN | 2024-06-21 | 100 | 133.045 | ||||||||||||
| 2024-03-12 | 13:06:35 | ILMN | 2024-03-15 | 3 | 135.115 | ||||||||||||
| 2024-03-12 | 13:06:35 | ILMN | 2024-03-15 | 3 | 135.115 | ||||||||||||
| 2024-03-05 | 10:13:34 | ILMN | 2024-04-19 | 45 | 135.635 | ||||||||||||
| 2024-03-05 | 10:13:34 | ILMN | 2024-04-19 | 45 | 135.635 | ||||||||||||
| 2024-03-05 | 10:13:34 | ILMN | 2024-04-19 | 45 | 135.635 | ||||||||||||
| 2024-02-26 | 14:48:11 | ILMN | 2024-03-01 | 4 | 136.72 | ||||||||||||
| 2024-02-23 | 13:33:35 | ILMN | 2024-03-01 | 7 | 135.085 | ||||||||||||
| 2024-02-23 | 13:33:35 | ILMN | 2024-03-01 | 7 | 135.085 | ||||||||||||
| 2024-02-21 | 10:33:12 | ILMN | 2024-02-23 | 2 | 134.33 | ||||||||||||
| 2024-02-21 | 10:02:22 | ILMN | 2024-03-28 | 36 | 135.521 | ||||||||||||
| 2024-02-21 | 10:02:22 | ILMN | 2024-03-28 | 36 | 135.515 | ||||||||||||
| 2024-02-14 | 13:38:34 | ILMN | 2024-03-01 | 16 | 140.75 | ||||||||||||
| 2024-02-14 | 10:43:45 | ILMN | 2024-02-23 | 9 | 137.25 | ||||||||||||
| 2024-02-13 | 15:00:17 | ILMN | 2024-02-16 | 3 | 129.919 | ||||||||||||
| 2024-02-13 | 13:37:30 | ILMN | 2024-02-16 | 3 | 132.675 | ||||||||||||
| 2024-02-09 | 15:43:24 | ILMN | 2024-02-16 | 7 | 136.277 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:43:13 | ILMN | 2024-02-09 | 0 | 136.24 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:43:11 | ILMN | 2024-02-16 | 7 | 136.39 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:43:13 | ILMN | 2024-02-09 | 0 | 136.244 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:06:46 | ILMN | 2024-02-23 | 14 | 137.475 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:04:41 | ILMN | 2024-02-16 | 7 | 137.4 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:16:01 | ILMN | 2024-03-28 | 48 | 140.295 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:16:01 | ILMN | 2024-03-28 | 48 | 140.295 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:16:01 | ILMN | 2024-03-28 | 48 | 140.295 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:27:37 | ILMN | 2024-02-09 | 1 | 143.81 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:56:56 | ILMN | 2024-02-09 | 1 | 143.465 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:33:25 | ILMN | 2024-02-16 | 8 | 141.94 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:33:25 | ILMN | 2024-02-16 | 8 | 141.94 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:33:25 | ILMN | 2024-02-16 | 8 | 141.94 | Pre-Earnings | |||||||||||
| 2024-01-23 | 11:36:53 | ILMN | 2024-03-15 | 52 | 138.21 | ||||||||||||
| 2024-01-23 | 09:58:32 | ILMN | 2024-02-23 | 31 | 138.36 | ||||||||||||
| 2024-01-23 | 09:58:32 | ILMN | 2024-02-23 | 31 | 138.36 | ||||||||||||
| 2024-01-17 | 10:19:15 | ILMN | 2024-03-01 | 44 | 132.205 | ||||||||||||
| 2024-01-17 | 10:19:15 | ILMN | 2024-03-01 | 44 | 132.205 | ||||||||||||
| 2024-01-17 | 10:19:15 | ILMN | 2024-03-01 | 44 | 132.205 | ||||||||||||
| 2024-01-11 | 11:12:40 | ILMN | 2024-01-19 | 8 | 138.945 | ||||||||||||
| 2024-01-05 | 14:55:03 | ILMN | 2024-01-19 | 14 | 129.771 | ||||||||||||
| 2024-01-03 | 10:18:32 | ILMN | 2024-02-16 | 44 | 131.095 | ||||||||||||
| 2024-01-03 | 10:18:32 | ILMN | 2024-02-16 | 44 | 131.095 | ||||||||||||
| 2024-01-03 | 10:18:32 | ILMN | 2024-02-16 | 44 | 131.095 | ||||||||||||
| 2023-12-21 | 13:09:19 | ILMN | 2023-12-22 | 1 | 140.435 | ||||||||||||
| 2023-12-20 | 11:47:02 | ILMN | 2024-01-19 | 30 | 142.155 | ||||||||||||
| 2023-12-15 | 13:14:55 | ILMN | 2024-01-19 | 35 | 127.655 | ||||||||||||
| 2023-12-15 | 13:14:55 | ILMN | 2024-01-19 | 35 | 127.655 | ||||||||||||
| 2023-12-15 | 13:14:55 | ILMN | 2024-01-19 | 35 | 127.655 | ||||||||||||
| 2023-11-29 | 15:24:37 | ILMN | 2025-01-17 | 415 | 101.57 | ||||||||||||
| 2023-11-28 | 12:56:08 | ILMN | 2024-03-15 | 108 | 95.7847 | ||||||||||||
| 2023-11-24 | 10:14:55 | ILMN | 2023-12-22 | 28 | 98.135 | ||||||||||||
| 2023-11-24 | 10:14:55 | ILMN | 2023-12-22 | 28 | 98.135 | ||||||||||||
| 2023-11-17 | 10:28:29 | ILMN | 2023-12-22 | 35 | 93.645 | ||||||||||||
| 2023-11-17 | 10:28:29 | ILMN | 2023-12-22 | 35 | 93.645 | ||||||||||||
| 2023-11-17 | 10:28:29 | ILMN | 2023-12-22 | 35 | 93.645 | ||||||||||||
| 2023-11-15 | 14:30:14 | ILMN | 2023-11-17 | 2 | 100.745 | ||||||||||||
| 2023-11-13 | 15:30:10 | ILMN | 2024-01-19 | 67 | 92.6548 | SSR | |||||||||||
| 2023-11-13 | 15:18:44 | ILMN | 2023-11-17 | 4 | 92.685 | SSR | |||||||||||
| 2023-11-13 | 15:18:44 | ILMN | 2023-12-15 | 32 | 92.685 | SSR | |||||||||||
| 2023-11-13 | 15:14:51 | ILMN | 2024-01-19 | 67 | 92.83 | SSR | |||||||||||
| 2023-11-10 | 10:35:33 | ILMN | 2024-01-19 | 70 | 92.36 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:54:53 | ILMN | 2024-01-19 | 70 | 92.884 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:54:53 | ILMN | 2024-01-19 | 70 | 92.884 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 09:35:34 | ILMN | 2023-12-15 | 35 | 92.4612 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 11:45:05 | ILMN | 2023-11-17 | 8 | 109.56 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:34:31 | ILMN | 2023-12-08 | 32 | 113.925 | ||||||||||||
| 2023-10-10 | 10:16:13 | ILMN | 2023-11-17 | 38 | 138.485 | ||||||||||||
| 2023-10-10 | 10:16:13 | ILMN | 2023-11-17 | 38 | 138.485 | ||||||||||||
| 2023-10-10 | 10:16:13 | ILMN | 2023-11-17 | 38 | 138.485 | ||||||||||||
| 2023-10-09 | 10:03:08 | ILMN | 2023-10-27 | 18 | 136.092 | ||||||||||||
| 2023-10-09 | 10:03:08 | ILMN | 2023-10-27 | 18 | 136.09 | ||||||||||||
| 2023-10-09 | 10:03:08 | ILMN | 2023-10-27 | 18 | 136.092 | ||||||||||||
| 2023-09-29 | 10:37:05 | ILMN | 2023-11-17 | 49 | 135.65 | ||||||||||||
| 2023-09-07 | 14:24:06 | ILMN | 2023-09-15 | 8 | 159.61 | ||||||||||||
| 2023-08-30 | 13:42:33 | ILMN | 2023-09-15 | 16 | 164.42 | ||||||||||||
| 2023-08-30 | 13:42:33 | ILMN | 2023-09-15 | 16 | 164.42 | ||||||||||||
| 2023-08-24 | 12:05:51 | ILMN | 2023-09-01 | 8 | 160.095 | ||||||||||||
| 2023-08-15 | 11:41:35 | ILMN | 2023-12-15 | 122 | 175.905 | ||||||||||||
| 2023-08-15 | 11:41:35 | ILMN | 2023-12-15 | 122 | 175.905 | ||||||||||||
| 2023-08-15 | 11:41:35 | ILMN | 2023-12-15 | 122 | 175.905 | ||||||||||||
| 2023-08-10 | 09:36:47 | ILMN | 2023-09-22 | 43 | 183.075 | Post-Earnings | |||||||||||
| 2023-08-10 | 09:36:47 | ILMN | 2023-09-22 | 43 | 183.075 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:47:42 | ILMN | 2023-06-09 | 1 | 205.02 | ||||||||||||
| 2023-06-08 | 11:47:42 | ILMN | 2023-06-09 | 1 | 205.02 | ||||||||||||
| 2023-05-15 | 10:01:23 | ILMN | 2023-05-19 | 4 | 205.19 | ||||||||||||
| 2023-04-17 | 11:47:14 | ILMN | 2023-04-21 | 4 | 227.79 | ||||||||||||
| 2023-03-23 | 14:24:32 | ILMN | 2023-06-16 | 85 | 217.804 | ||||||||||||
| 2023-02-24 | 10:47:25 | ILMN | 2023-04-06 | 41 | 198.115 | ||||||||||||
| 2023-02-15 | 10:34:42 | ILMN | 2023-02-17 | 2 | 212.495 | ||||||||||||
| 2023-01-10 | 11:40:41 | ILMN | 2023-03-17 | 66 | 195.431 | SSR | |||||||||||
| 2022-10-27 | 11:00:09 | ILMN | 2022-12-16 | 50 | 234.89 | ||||||||||||
| 2022-10-21 | 15:19:21 | ILMN | 2023-06-16 | 238 | 219.085 | ||||||||||||
| 2022-09-02 | 13:50:49 | ILMN | 2022-09-30 | 28 | 196.295 | ||||||||||||
| 2022-09-02 | 13:50:49 | ILMN | 2022-09-30 | 28 | 196.295 |
