INCY / Incyte Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 10:48:03 | INCY | SELL |
|
CALL | 2025-08-15 | 22 | 72.5 | 70.69 | 2.56 | MULTI-SWEEP | 938 | 0.27 | 67,870 | -1.00 | ||
| 2025-07-24 | 10:48:03 | INCY | 2025-08-15 | 22 | 70.625 | ||||||||||||
| 2025-06-27 | 13:27:49 | INCY | 2026-01-16 | 203 | 69.1848 | ||||||||||||
| 2025-06-24 | 15:38:45 | INCY | 2025-07-18 | 24 | 69.165 | ||||||||||||
| 2025-06-16 | 12:38:44 | INCY | 2025-06-20 | 4 | 70.7 | ||||||||||||
| 2025-06-16 | 12:38:44 | INCY | 2025-06-20 | 4 | 70.7 | ||||||||||||
| 2025-06-16 | 12:38:44 | INCY | 2025-06-20 | 4 | 70.7 | ||||||||||||
| 2025-06-16 | 11:23:43 | INCY | 2025-06-20 | 4 | 71.06 | ||||||||||||
| 2025-06-10 | 13:02:49 | INCY | 2025-06-20 | 10 | 70.94 | ||||||||||||
| 2025-06-06 | 12:58:50 | INCY | 2025-06-20 | 14 | 68.665 | ||||||||||||
| 2025-06-04 | 14:48:38 | INCY | 2025-06-20 | 16 | 67.685 | ||||||||||||
| 2025-05-30 | 11:45:16 | INCY | 2025-06-20 | 21 | 64.4551 | ||||||||||||
| 2025-05-30 | 11:45:16 | INCY | 2025-06-20 | 21 | 64.4996 | ||||||||||||
| 2025-05-30 | 11:45:16 | INCY | 2025-06-20 | 21 | 64.4961 | ||||||||||||
| 2025-05-30 | 11:40:19 | INCY | 2025-06-20 | 21 | 64.3482 | ||||||||||||
| 2025-05-29 | 15:57:17 | INCY | 2025-06-20 | 22 | 66.0253 | ||||||||||||
| 2025-05-16 | 10:52:51 | INCY | 2025-06-20 | 35 | 63.15 | ||||||||||||
| 2025-05-15 | 15:09:31 | INCY | 2025-06-20 | 36 | 62.215 | ||||||||||||
| 2025-04-15 | 12:08:05 | INCY | 2025-06-20 | 66 | 58.71 | ||||||||||||
| 2025-04-11 | 09:55:08 | INCY | 2025-05-16 | 35 | 55.6251 | ||||||||||||
| 2025-04-04 | 11:35:42 | INCY | 2025-05-16 | 42 | 62.0074 | ||||||||||||
| 2025-04-03 | 10:35:05 | INCY | 2025-04-17 | 14 | 61.73 | ||||||||||||
| 2025-04-01 | 11:50:44 | INCY | 2025-05-16 | 45 | 61.635 | ||||||||||||
| 2025-03-28 | 10:16:11 | INCY | 2025-05-16 | 49 | 60.655 | ||||||||||||
| 2025-03-28 | 10:16:11 | INCY | 2025-05-16 | 49 | 60.655 | ||||||||||||
| 2025-03-26 | 14:22:11 | INCY | 2025-06-20 | 86 | 61.0689 | ||||||||||||
| 2025-03-26 | 13:40:56 | INCY | 2025-04-17 | 22 | 61.15 | ||||||||||||
| 2025-03-21 | 15:25:49 | INCY | 2025-04-17 | 27 | 62.09 | ||||||||||||
| 2025-03-21 | 15:25:49 | INCY | 2025-04-17 | 27 | 62.1449 | ||||||||||||
| 2025-03-19 | 15:59:27 | INCY | 2025-04-17 | 29 | 60.295 | ||||||||||||
| 2025-03-14 | 10:44:10 | INCY | 2025-03-21 | 7 | 68.09 | ||||||||||||
| 2025-02-27 | 13:46:42 | INCY | 2025-03-21 | 22 | 74.1 | ||||||||||||
| 2025-02-27 | 13:46:42 | INCY | 2025-03-21 | 22 | 74.0706 | ||||||||||||
| 2025-02-26 | 13:08:46 | INCY | 2025-04-17 | 50 | 74.32 | ||||||||||||
| 2025-02-24 | 14:45:19 | INCY | 2025-03-21 | 25 | 74.005 | ||||||||||||
| 2025-02-24 | 10:14:49 | INCY | 2025-03-21 | 25 | 72.58 | ||||||||||||
| 2025-02-13 | 14:44:19 | INCY | 2025-03-21 | 36 | 70.0652 | ||||||||||||
| 2025-02-10 | 15:15:26 | INCY | 2025-03-21 | 39 | 68.985 | Post-Earnings | |||||||||||
| 2025-02-10 | 14:53:38 | INCY | 2025-03-21 | 39 | 69.305 | Post-Earnings | |||||||||||
| 2025-02-10 | 12:50:02 | INCY | 2025-02-21 | 11 | 69.76 | Post-Earnings | |||||||||||
| 2025-02-10 | 11:07:34 | INCY | 2025-03-21 | 39 | 69.6393 | Post-Earnings | |||||||||||
| 2025-02-10 | 10:28:22 | INCY | 2025-02-21 | 11 | 69.135 | Post-Earnings | |||||||||||
| 2025-02-10 | 10:28:22 | INCY | 2025-02-21 | 11 | 69.135 | Post-Earnings | |||||||||||
| 2025-02-10 | 10:22:06 | INCY | 2025-03-21 | 39 | 69.08 | Post-Earnings | |||||||||||
| 2025-02-04 | 13:48:25 | INCY | 2025-02-21 | 17 | 74.215 | ||||||||||||
| 2025-01-24 | 15:40:01 | INCY | 2025-03-21 | 56 | 72.3944 | ||||||||||||
| 2025-01-21 | 10:55:48 | INCY | 2025-02-21 | 31 | 73.6403 | ||||||||||||
| 2025-01-17 | 12:53:05 | INCY | 2025-06-20 | 154 | 72.28 | ||||||||||||
| 2025-01-17 | 12:01:13 | INCY | 2025-03-21 | 63 | 72.07 | ||||||||||||
| 2025-01-17 | 12:01:13 | INCY | 2025-03-21 | 63 | 72.07 | ||||||||||||
| 2025-01-13 | 11:32:20 | INCY | 2025-02-21 | 39 | 71.315 | ||||||||||||
| 2025-01-07 | 15:16:36 | INCY | 2025-01-17 | 10 | 72.615 | ||||||||||||
| 2024-12-16 | 10:35:16 | INCY | 2024-12-20 | 4 | 70.1 | ||||||||||||
| 2024-12-12 | 15:13:33 | INCY | 2025-01-17 | 36 | 71.01 | ||||||||||||
| 2024-12-09 | 11:26:27 | INCY | 2024-12-20 | 11 | 72.88 | ||||||||||||
| 2024-12-04 | 14:33:59 | INCY | 2024-12-20 | 16 | 73.73 | ||||||||||||
| 2024-12-04 | 13:48:14 | INCY | 2025-02-21 | 79 | 73.925 | ||||||||||||
| 2024-12-04 | 11:11:10 | INCY | 2024-12-20 | 16 | 75.105 | ||||||||||||
| 2024-11-29 | 11:06:12 | INCY | 2024-12-20 | 21 | 74.67 | ||||||||||||
| 2024-11-19 | 12:08:20 | INCY | 2025-02-21 | 94 | 66.63 | SSR | |||||||||||
| 2024-11-19 | 11:10:49 | INCY | 2025-01-17 | 59 | 68.04 | SSR | |||||||||||
| 2024-11-15 | 12:09:19 | INCY | 2024-11-15 | 0 | 77.7299 | ||||||||||||
| 2024-11-15 | 11:13:07 | INCY | 2025-03-21 | 126 | 75.375 | ||||||||||||
| 2024-11-14 | 10:21:03 | INCY | 2024-12-20 | 36 | 79.56 | ||||||||||||
| 2024-11-13 | 09:46:42 | INCY | 2025-02-21 | 100 | 81.31 | ||||||||||||
| 2024-11-11 | 15:44:58 | INCY | 2024-12-20 | 39 | 81.605 | ||||||||||||
| 2024-11-11 | 15:44:59 | INCY | 2024-12-20 | 39 | 81.5649 | ||||||||||||
| 2024-11-08 | 15:45:45 | INCY | 2024-12-20 | 42 | 83.7763 | ||||||||||||
| 2024-11-08 | 12:19:47 | INCY | 2025-03-21 | 133 | 83.354 | ||||||||||||
| 2024-11-07 | 09:35:26 | INCY | 2024-11-15 | 8 | 80.915 | ||||||||||||
| 2024-11-06 | 10:45:46 | INCY | 2024-12-20 | 44 | 80.58 | ||||||||||||
| 2024-11-06 | 10:39:23 | INCY | 2024-11-15 | 9 | 79.7981 | ||||||||||||
| 2024-11-06 | 10:34:41 | INCY | 2024-11-15 | 9 | 79.5393 | ||||||||||||
| 2024-11-06 | 10:04:43 | INCY | 2024-12-20 | 44 | 80.5642 | ||||||||||||
| 2024-11-06 | 10:04:23 | INCY | 2024-12-20 | 44 | 80.5778 | ||||||||||||
| 2024-11-06 | 10:03:03 | INCY | 2024-12-20 | 44 | 80.8946 | ||||||||||||
| 2024-11-06 | 10:03:03 | INCY | 2024-12-20 | 44 | 80.8577 | ||||||||||||
| 2024-11-06 | 09:35:45 | INCY | 2024-11-15 | 9 | 80.755 | ||||||||||||
| 2024-11-05 | 13:55:02 | INCY | 2024-12-20 | 45 | 77.0295 | ||||||||||||
| 2024-11-05 | 13:48:29 | INCY | 2024-12-20 | 45 | 76.9357 | ||||||||||||
| 2024-11-01 | 14:50:44 | INCY | 2024-11-15 | 14 | 75.9351 | ||||||||||||
| 2024-10-31 | 11:19:50 | INCY | 2024-12-20 | 50 | 74.065 | ||||||||||||
| 2024-10-29 | 13:30:50 | INCY | 2024-11-15 | 17 | 73.2702 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:30:50 | INCY | 2024-11-15 | 17 | 73.27 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:32:33 | INCY | 2024-11-15 | 18 | 65.19 | Pre-Earnings | |||||||||||
| 2024-10-25 | 13:43:55 | INCY | 2024-12-20 | 56 | 65.5318 | ||||||||||||
| 2024-10-25 | 13:43:55 | INCY | 2024-12-20 | 56 | 65.535 | ||||||||||||
| 2024-10-25 | 13:19:05 | INCY | 2024-12-20 | 56 | 65.705 | ||||||||||||
| 2024-10-15 | 12:41:09 | INCY | 2024-10-18 | 3 | 66.7153 | ||||||||||||
| 2024-10-14 | 13:47:03 | INCY | 2024-11-15 | 32 | 65.055 | ||||||||||||
| 2024-09-19 | 15:11:32 | INCY | 2025-02-21 | 155 | 66.71 | ||||||||||||
| 2024-09-19 | 15:11:32 | INCY | 2025-02-21 | 155 | 66.71 | ||||||||||||
| 2024-09-16 | 10:30:21 | INCY | 2025-02-21 | 158 | 64.81 | ||||||||||||
| 2024-09-12 | 12:53:07 | INCY | 2024-10-18 | 36 | 63.0554 | ||||||||||||
| 2024-08-29 | 10:17:22 | INCY | 2024-09-20 | 22 | 67.1338 | ||||||||||||
| 2024-08-29 | 10:17:22 | INCY | 2024-09-20 | 22 | 67.135 | ||||||||||||
| 2024-07-31 | 12:54:43 | INCY | 2024-12-20 | 142 | 65.855 | ||||||||||||
| 2024-07-29 | 14:36:28 | INCY | 2024-08-16 | 18 | 68.51 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:36:29 | INCY | 2024-08-16 | 18 | 68.51 | Pre-Earnings | |||||||||||
| 2024-07-26 | 15:27:38 | INCY | 2024-08-16 | 21 | 69.03 | ||||||||||||
| 2024-07-11 | 11:06:54 | INCY | 2024-11-15 | 127 | 61.935 | ||||||||||||
| 2024-07-11 | 11:06:54 | INCY | 2024-11-15 | 127 | 61.935 | ||||||||||||
| 2024-06-17 | 14:35:21 | INCY | 2024-06-21 | 4 | 62.46 | ||||||||||||
| 2024-06-17 | 09:37:15 | INCY | 2024-07-19 | 32 | 61.6798 | ||||||||||||
| 2024-06-14 | 09:53:40 | INCY | 2024-07-19 | 35 | 62.51 | ||||||||||||
| 2024-06-14 | 09:53:40 | INCY | 2024-07-19 | 35 | 62.525 | ||||||||||||
| 2024-06-13 | 13:49:25 | INCY | 2024-06-21 | 8 | 62.69 | ||||||||||||
| 2024-06-11 | 10:32:18 | INCY | 2024-06-21 | 10 | 58.065 | ||||||||||||
| 2024-06-11 | 09:46:45 | INCY | 2024-06-21 | 10 | 59.45 | ||||||||||||
| 2024-06-10 | 09:38:24 | INCY | 2024-06-21 | 11 | 59.15 | ||||||||||||
| 2024-06-04 | 13:23:57 | INCY | 2024-06-21 | 17 | 59.225 | ||||||||||||
| 2024-05-29 | 12:26:51 | INCY | 2024-06-21 | 23 | 56.59 | ||||||||||||
| 2024-05-14 | 11:36:37 | INCY | 2024-05-17 | 3 | 57.36 | ||||||||||||
| 2024-05-13 | 11:03:05 | INCY | 2024-06-21 | 39 | 57.465 | ||||||||||||
| 2024-05-13 | 09:54:58 | INCY | 2024-05-17 | 4 | 58.0297 | ||||||||||||
| 2024-05-13 | 09:53:25 | INCY | 2024-05-17 | 4 | 58.375 | ||||||||||||
| 2024-05-09 | 15:30:17 | INCY | 2024-05-17 | 8 | 53.375 | ||||||||||||
| 2024-04-30 | 15:17:47 | INCY | 2024-09-20 | 143 | 51.16 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:42:03 | INCY | 2024-06-21 | 52 | 52.4867 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:21:40 | INCY | 2024-06-21 | 52 | 51.955 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:20:49 | INCY | 2024-06-21 | 52 | 51.957 | Post-Earnings | |||||||||||
| 2024-04-29 | 15:50:07 | INCY | 2024-12-20 | 235 | 52.56 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:06:26 | INCY | 2024-05-17 | 18 | 52.85 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:53:07 | INCY | 2024-05-17 | 18 | 53.18 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:53:07 | INCY | 2024-05-17 | 18 | 53.18 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:52:56 | INCY | 2024-05-17 | 18 | 53.25 | Pre-Earnings | |||||||||||
| 2024-04-22 | 11:45:17 | INCY | 2024-05-17 | 25 | 52.265 | ||||||||||||
| 2024-04-16 | 15:22:27 | INCY | 2024-05-17 | 31 | 53.605 | ||||||||||||
| 2024-04-03 | 12:52:10 | INCY | 2024-11-15 | 226 | 55.345 | ||||||||||||
| 2024-03-25 | 13:03:52 | INCY | 2024-11-15 | 235 | 56.64 | ||||||||||||
| 2024-03-21 | 12:30:18 | INCY | 2024-05-17 | 57 | 57.81 | ||||||||||||
| 2024-03-21 | 12:30:18 | INCY | 2024-05-17 | 57 | 57.81 | ||||||||||||
| 2024-03-21 | 12:30:03 | INCY | 2024-05-17 | 57 | 57.795 | ||||||||||||
| 2024-02-14 | 10:56:46 | INCY | 2024-03-15 | 30 | 59.205 | ||||||||||||
| 2024-02-12 | 15:08:32 | INCY | 2024-02-16 | 4 | 58.105 | Pre-Earnings | |||||||||||
| 2024-02-09 | 15:05:00 | INCY | 2024-02-16 | 7 | 57.645 | ||||||||||||
| 2024-02-09 | 13:52:04 | INCY | 2024-02-16 | 7 | 57.88 | ||||||||||||
| 2024-02-09 | 13:19:41 | INCY | 2024-02-16 | 7 | 57.7051 | ||||||||||||
| 2024-02-07 | 12:05:30 | INCY | 2024-02-16 | 9 | 58.1649 | ||||||||||||
| 2024-02-07 | 12:05:30 | INCY | 2024-02-16 | 9 | 58.165 | ||||||||||||
| 2024-01-26 | 13:22:49 | INCY | 2024-02-16 | 21 | 60.575 | ||||||||||||
| 2024-01-26 | 13:22:49 | INCY | 2024-02-16 | 21 | 60.575 | ||||||||||||
| 2024-01-23 | 13:58:16 | INCY | 2024-02-16 | 24 | 61.79 | ||||||||||||
| 2023-12-14 | 13:27:20 | INCY | 2024-01-19 | 36 | 63.74 | ||||||||||||
| 2023-11-07 | 14:08:57 | INCY | 2024-11-15 | 374 | 54.7 | ||||||||||||
| 2023-09-05 | 15:14:39 | INCY | 2023-09-15 | 10 | 63.62 | ||||||||||||
| 2023-09-05 | 15:14:39 | INCY | 2023-09-15 | 10 | 63.62 | ||||||||||||
| 2023-09-05 | 15:14:39 | INCY | 2023-09-15 | 10 | 63.62 | ||||||||||||
| 2023-08-25 | 11:08:10 | INCY | 2023-09-15 | 21 | 64.085 | ||||||||||||
| 2023-08-18 | 15:30:38 | INCY | 2023-10-20 | 63 | 63.99 | ||||||||||||
| 2023-08-01 | 09:54:56 | INCY | 2023-09-15 | 45 | 62.245 | Post-Earnings | |||||||||||
| 2023-02-17 | 11:03:58 | INCY | 2023-04-21 | 63 | 78.71 | ||||||||||||
| 2022-12-02 | 10:22:35 | INCY | 2023-01-20 | 49 | 81.44 | ||||||||||||
| 2022-11-18 | 14:28:09 | INCY | 2023-03-17 | 119 | 77.03 | ||||||||||||
| 2022-11-11 | 10:03:20 | INCY | 2023-01-20 | 70 | 76.3803 |
