IR / Ingersoll Rand Inc. - Aliran Opsi Saham

Ingersoll Rand Inc.
US ˙ NYSE ˙ US45687V1061

IR / Ingersoll Rand Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-19 11:06:43 IR BUY ---|O-- CALL 2025-09-19 31 80 80.16 -0.20 SIZE > PRIOR OI MIAX-TRADE 123 0.26 129,480 52.33
2025-08-07 14:15:42 IR 2025-09-19 43 76.5685
2025-08-07 14:15:42 IR 2025-09-19 43 76.5685
2025-07-09 15:35:16 IR 2025-08-15 37 87.7454
2025-06-25 12:29:21 IR 2025-07-18 23 83.52
2025-06-25 12:29:21 IR 2025-07-18 23 83.52
2025-06-10 13:08:50 IR 2025-09-19 101 84.6003
2025-06-10 13:08:50 IR 2025-09-19 101 84.6
2025-05-23 11:21:34 IR 2026-01-16 238 80.485
2025-05-21 15:05:13 IR 2025-06-20 30 81.45
2025-05-21 15:04:59 IR 2025-06-20 30 81.44
2025-05-21 15:04:59 IR 2025-06-20 30 81.44
2025-05-21 15:04:59 IR 2025-06-20 30 81.44
2025-05-01 13:35:27 IR 2025-05-16 15 76.965 Pre-Earnings
2025-05-01 10:43:04 IR 2025-06-20 50 77.0 Pre-Earnings
2025-04-03 15:16:38 IR 2025-05-16 43 73.4199 SSR
2025-04-01 13:48:39 IR 2025-04-17 16 80.4045
2025-04-01 13:48:39 IR 2025-04-17 16 80.4045
2025-03-19 15:38:45 IR 2025-03-21 2 82.3618
2025-03-17 13:06:59 IR 2025-04-17 31 82.86
2025-03-17 13:06:59 IR 2025-04-17 31 82.86
2025-03-06 13:40:17 IR 2025-06-20 106 84.09
2025-03-06 13:28:21 IR 2025-06-20 106 84.54
2025-03-06 11:23:35 IR 2025-04-17 42 84.945
2025-03-05 14:40:13 IR 2025-03-21 16 84.04
2025-03-05 14:40:13 IR 2025-03-21 16 84.04
2025-02-25 14:36:12 IR 2025-03-21 24 82.925
2025-02-18 12:17:31 IR 2025-06-20 122 86.225
2025-02-18 12:17:16 IR 2025-06-20 122 86.25
2025-02-18 12:17:16 IR 2025-06-20 122 86.24
2025-02-14 13:15:59 IR 2025-03-21 35 87.4101 Post-Earnings
2025-02-13 15:04:00 IR 2025-03-21 36 92.07 Pre-Earnings
2025-02-13 15:04:00 IR 2025-03-21 36 92.07 Pre-Earnings
2025-01-30 15:19:38 IR 2025-03-21 50 94.03
2025-01-30 11:59:51 IR 2025-02-21 22 93.785
2025-01-16 10:30:05 IR 2025-02-21 36 90.63
2025-01-16 10:25:55 IR 2025-02-21 36 90.62
2025-01-16 10:25:56 IR 2025-02-21 36 90.62
2025-01-07 12:36:46 IR 2025-02-21 45 89.28
2024-12-16 11:29:50 IR 2025-01-17 32 100.245
2024-12-16 11:29:50 IR 2025-01-17 32 100.245
2024-12-13 11:58:03 IR 2025-01-17 35 101.13
2024-12-12 11:34:17 IR 2025-01-17 36 101.605
2024-12-12 10:48:23 IR 2024-12-20 8 101.44
2024-12-11 10:09:44 IR 2025-01-17 37 102.26
2024-12-05 13:02:49 IR 2025-03-21 106 103.495
2024-12-05 11:17:15 IR 2024-12-20 15 103.05
2024-12-04 14:02:14 IR 2025-01-17 44 103.8
2024-11-15 13:52:07 IR 2024-12-20 35 102.175
2024-11-15 10:18:37 IR 2025-01-17 63 102.885
2024-11-11 11:04:15 IR 2025-06-20 221 104.249
2024-11-11 10:55:07 IR 2025-06-20 221 104.225
2024-11-06 12:13:14 IR 2024-12-20 44 102.83
2024-11-06 12:13:14 IR 2024-12-20 44 102.83
2024-11-06 11:56:07 IR 2024-12-20 44 102.838
2024-10-31 13:01:09 IR 2024-12-20 50 97.0053 Pre-Earnings
2024-10-31 10:24:09 IR 2024-12-20 50 96.585 Pre-Earnings
2024-10-30 12:12:48 IR 2024-12-20 51 97.3006
2024-10-28 14:36:19 IR 2024-12-20 53 97.5363
2024-10-17 11:31:10 IR 2024-11-15 29 101.324
2024-10-16 12:24:35 IR 2024-11-15 30 100.945
2024-10-14 13:45:24 IR 2024-11-15 32 102.51
2024-10-10 10:43:45 IR 2024-11-15 36 99.005
2024-10-04 11:34:52 IR 2024-11-15 42 99.32
2024-09-27 10:45:00 IR 2024-10-18 21 98.055
2024-09-25 13:54:36 IR 2024-10-18 23 95.225
2024-09-25 13:54:02 IR 2024-10-18 23 95.1251
2024-09-25 13:54:02 IR 2024-10-18 23 95.125
2024-09-25 13:53:58 IR 2024-10-18 23 95.27
2024-09-25 13:53:54 IR 2024-10-18 23 95.3199
2024-09-25 13:53:52 IR 2024-10-18 23 95.3192
2024-09-25 13:53:50 IR 2024-10-18 23 95.355
2024-09-25 13:53:50 IR 2024-10-18 23 95.355
2024-09-20 09:52:07 IR 2024-10-18 28 96.51
2024-09-19 13:12:19 IR 2024-10-18 29 97.0751
2024-09-19 13:12:19 IR 2024-10-18 29 97.075
2024-09-19 13:12:19 IR 2024-10-18 29 97.0751
2024-09-19 13:02:08 IR 2024-10-18 29 97.005
2024-09-19 13:02:01 IR 2024-10-18 29 97.005
2024-09-19 12:23:56 IR 2024-10-18 29 96.3952
2024-09-19 12:23:55 IR 2024-10-18 29 96.365
2024-09-19 12:23:56 IR 2024-10-18 29 96.4446
2024-09-13 14:07:58 IR 2024-10-18 35 91.64
2024-09-13 14:07:58 IR 2024-10-18 35 91.64
2024-09-13 14:07:58 IR 2024-10-18 35 91.64
2024-09-13 14:03:19 IR 2024-10-18 35 91.615
2024-09-10 11:27:46 IR 2024-10-18 38 87.74
2024-08-20 11:26:09 IR 2024-10-18 59 90.545
2024-08-20 11:26:09 IR 2024-10-18 59 90.545
2024-08-19 11:21:33 IR 2024-09-20 32 91.665
2024-08-12 15:42:24 IR 2024-09-20 39 88.3
2024-08-09 09:36:46 IR 2024-09-20 42 90.595
2024-08-08 15:43:00 IR 2024-09-20 43 90.395
2024-08-05 15:22:30 IR 2024-12-20 137 86.71
2024-08-05 09:43:38 IR 2024-08-16 11 84.21
2024-08-02 14:42:56 IR 2024-09-20 49 87.62
2024-08-02 13:27:20 IR 2024-08-16 14 87.555
2024-08-02 11:12:16 IR 2024-09-20 49 87.245
2024-08-01 15:51:46 IR 2024-08-16 15 91.61 Post-Earnings
2024-08-01 15:01:47 IR 2024-08-16 15 90.805 Post-Earnings
2024-08-01 13:35:10 IR 2024-08-16 15 91.135 Post-Earnings
2024-08-01 13:34:25 IR 2024-08-16 15 91.175 Post-Earnings
2024-08-01 13:34:25 IR 2024-08-16 15 91.175 Post-Earnings
2024-08-01 10:16:11 IR 2024-08-16 15 92.56 Post-Earnings
2024-07-31 13:16:06 IR 2024-09-20 51 100.2 Pre-Earnings
2024-07-31 10:03:43 IR 2024-12-20 142 99.36 Pre-Earnings
2024-07-26 15:12:03 IR 2024-09-20 56 98.81
2024-07-24 14:51:04 IR 2024-09-20 58 96.66
2024-07-24 14:50:54 IR 2024-09-20 58 96.6647
2024-07-24 14:50:50 IR 2024-09-20 58 96.73
2024-07-24 13:56:17 IR 2024-09-20 58 97.33
2024-07-17 12:05:48 IR 2024-08-16 30 99.52
2024-07-17 12:05:48 IR 2024-08-16 30 99.52
2024-07-16 13:55:19 IR 2024-08-16 31 100.039
2024-07-10 15:22:34 IR 2024-08-16 37 93.855
2024-07-02 13:30:12 IR 2024-08-16 45 89.985
2024-06-25 11:29:39 IR 2024-09-20 87 89.515
2024-06-25 11:29:39 IR 2024-09-20 87 89.4951
2024-06-25 11:29:09 IR 2024-09-20 87 89.5742
2024-06-25 11:29:09 IR 2024-09-20 87 89.5749
2024-06-25 11:28:52 IR 2024-09-20 87 89.67
2024-06-25 11:28:49 IR 2024-09-20 87 89.67
2024-06-25 10:47:01 IR 2024-09-20 87 90.62
2024-06-25 10:46:40 IR 2024-07-19 24 90.62
2024-06-25 10:46:40 IR 2024-07-19 24 90.62
2024-06-25 10:45:58 IR 2024-07-19 24 90.6086
2024-06-25 10:45:53 IR 2024-07-19 24 90.5911
2024-06-25 10:45:53 IR 2024-07-19 24 90.5911
2024-06-25 10:45:49 IR 2024-07-19 24 90.665
2024-06-25 10:45:46 IR 2024-07-19 24 90.6045
2024-06-25 10:45:46 IR 2024-07-19 24 90.605
2024-06-25 10:45:41 IR 2024-07-19 24 90.65
2024-06-24 13:17:20 IR 2024-07-19 25 93.565
2024-06-20 10:30:49 IR 2024-07-19 29 94.6591
2024-06-20 09:57:19 IR 2024-07-19 29 94.795
2024-06-20 09:49:46 IR 2024-07-19 29 95.045
2024-06-20 09:49:43 IR 2024-07-19 29 94.93
2024-06-12 13:46:03 IR 2024-07-19 37 94.91
2024-06-12 13:40:51 IR 2024-07-19 37 94.93
2024-06-12 13:40:31 IR 2024-07-19 37 94.9
2024-06-12 13:40:31 IR 2024-07-19 37 94.9
2024-06-12 13:37:25 IR 2024-07-19 37 94.77
2024-06-04 14:21:33 IR 2024-09-20 108 88.17
2024-05-22 15:49:30 IR 2024-09-20 121 96.0
2024-05-22 15:49:30 IR 2024-09-20 121 96.0
2024-05-22 15:49:30 IR 2024-09-20 121 96.0
2024-05-17 15:12:40 IR 2024-07-19 63 92.51
2024-05-08 15:20:04 IR 2024-09-20 135 90.5749
2024-05-08 15:19:51 IR 2024-09-20 135 90.485
2024-05-08 15:19:15 IR 2024-09-20 135 90.505
2024-05-08 15:19:01 IR 2024-09-20 135 90.435
2024-05-08 15:19:01 IR 2024-09-20 135 90.435
2024-05-07 15:36:18 IR 2024-06-21 45 89.8
2024-05-07 15:35:14 IR 2024-06-21 45 89.7
2024-05-07 10:54:02 IR 2024-06-21 45 90.0045
2024-05-07 10:54:02 IR 2024-06-21 45 90.005
2024-05-07 10:52:30 IR 2024-09-20 136 90.015
2024-05-07 10:51:57 IR 2024-09-20 136 89.94
2024-05-07 10:42:16 IR 2024-09-20 136 89.6697
2024-05-07 10:42:16 IR 2024-09-20 136 89.655
2024-05-07 10:38:36 IR 2024-09-20 136 89.6949
2024-05-07 10:38:02 IR 2024-09-20 136 89.67
2024-05-07 10:38:02 IR 2024-09-20 136 89.67
2024-05-03 09:51:30 IR 2024-06-21 49 87.72 Post-Earnings
2024-05-03 09:51:21 IR 2024-06-21 49 87.695 Post-Earnings
2024-05-03 09:51:09 IR 2024-06-21 49 87.72 Post-Earnings
2024-05-03 09:50:58 IR 2024-06-21 49 87.685 Post-Earnings
2024-05-03 09:50:54 IR 2024-06-21 49 87.685 Post-Earnings
2024-05-03 09:50:48 IR 2024-06-21 49 87.79 Post-Earnings
2024-05-03 09:50:38 IR 2024-06-21 49 87.79 Post-Earnings
2024-05-03 09:50:35 IR 2024-06-21 49 87.7902 Post-Earnings
2024-05-02 14:14:20 IR 2024-06-21 50 93.205 Pre-Earnings
2024-05-02 14:12:30 IR 2024-06-21 50 93.115 Pre-Earnings
2024-05-02 10:48:02 IR 2024-06-21 50 92.4051 Pre-Earnings
2024-05-02 10:48:02 IR 2024-06-21 50 92.39 Pre-Earnings
2024-04-11 10:47:39 IR 2024-05-17 36 92.93
2024-04-05 14:13:21 IR 2024-06-21 77 94.89
2024-04-05 11:39:52 IR 2024-06-21 77 94.42
2024-04-05 11:33:47 IR 2024-06-21 77 94.4051
2024-04-05 11:32:08 IR 2024-06-21 77 94.2475
2024-04-05 11:31:58 IR 2024-06-21 77 94.1615
2024-04-05 11:31:58 IR 2024-06-21 77 94.2164
2024-04-05 11:31:54 IR 2024-06-21 77 94.13
2024-03-15 10:06:21 IR 2024-03-15 0 90.465
2024-03-07 15:55:08 IR 2024-03-15 8 91.195
2024-03-05 13:23:36 IR 2024-03-15 10 90.075 ExDiv
2024-01-25 11:14:00 IR 2024-03-15 50 79.205
2023-12-05 10:43:38 IR 2024-01-19 45 71.7456
2023-12-04 11:56:34 IR 2024-01-19 46 71.7099
2023-11-14 10:44:02 IR 2023-12-15 31 69.995
2023-11-08 15:14:30 IR 2023-11-17 9 66.145
2023-11-08 15:14:30 IR 2023-11-17 9 66.145
2023-11-02 14:54:44 IR 2023-12-15 43 66.18 Post-Earnings
2023-10-31 14:13:31 IR 2023-11-17 17 60.695
2023-10-09 14:23:09 IR 2023-10-20 11 64.025
2023-09-13 15:58:39 IR 2023-09-15 2 65.775
2023-09-08 10:53:29 IR 2023-10-20 42 69.82
2023-09-08 10:47:16 IR 2023-10-20 42 69.72
2023-08-11 12:16:19 IR 2023-09-15 35 68.11
2023-08-01 12:13:01 IR 2023-08-18 17 65.34
2023-06-12 14:55:38 IR 2023-07-21 39 62.835
2023-05-08 10:52:11 IR 2023-06-16 39 58.835
2023-04-05 13:34:51 IR 2023-06-16 72 54.66
2023-03-29 13:09:04 IR 2023-05-19 51 56.745
2023-02-23 15:56:47 IR 2023-03-17 22 57.895
2023-02-07 15:31:30 IR 2023-03-17 38 57.145
Other Listings
DE:5GD € 68.26
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista